ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-09-07T00:00:00.1861250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,252.15*7F
2025-09-07T00:00:01.1862658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,252.17*7B
2025-09-07T00:00:02.1861754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,252.25*73
2025-09-07T00:00:03.1869561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,252.41*7E
2025-09-07T00:00:04.1863316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,252.61*7D
2025-09-07T00:00:05.1868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,252.75*52
2025-09-07T00:00:06.1863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,252.78*74
2025-09-07T00:00:07.1866001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,252.74*7E
2025-09-07T00:00:08.1862148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,252.63*7C
2025-09-07T00:00:09.1862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,252.38*71
2025-09-07T00:00:10.1868601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,252.08*75
2025-09-07T00:00:11.1862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,251.87*7D
2025-09-07T00:00:12.1865019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,251.90*7F
2025-09-07T00:00:13.1862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,252.11*52
2025-09-07T00:00:14.1864115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,252.34*51
2025-09-07T00:00:15.1866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,252.46*5A
2025-09-07T00:00:16.1863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,252.50*79
2025-09-07T00:00:17.1864427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,252.53*70
2025-09-07T00:00:18.1869300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,252.64*7D
2025-09-07T00:00:19.1866007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,252.68*71
2025-09-07T00:00:20.1868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,252.55*7C
2025-09-07T00:00:21.1865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,252.37*78
2025-09-07T00:00:22.1870404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,252.20*51
2025-09-07T00:00:23.1868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,252.09*5E
2025-09-07T00:00:24.1865428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,252.04*51
2025-09-07T00:00:25.1869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,252.11*5D
2025-09-07T00:00:26.1866089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,252.30*52
2025-09-07T00:00:27.1863805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,252.42*7D
2025-09-07T00:00:28.1861725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,252.47*50
2025-09-07T00:00:29.1869275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,252.46*5B
2025-09-07T00:00:30.1863337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,252.38*5F
2025-09-07T00:00:31.1868774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,252.28*56
2025-09-07T00:00:32.1871282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,252.19*78
2025-09-07T00:00:33.1861727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,252.10*7F
2025-09-07T00:00:34.1867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,252.00*73
2025-09-07T00:00:35.1866469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,251.95*70
2025-09-07T00:00:36.1861171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,251.97*74
2025-09-07T00:00:37.1863550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,252.01*51
2025-09-07T00:00:38.1868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,252.04*72
2025-09-07T00:00:39.1868842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,252.06*7B
2025-09-07T00:00:40.1865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,252.10*79
2025-09-07T00:00:41.1866435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,252.10*7A
2025-09-07T00:00:42.1866049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,251.98*5E
2025-09-07T00:00:43.1864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,251.69*72
2025-09-07T00:00:44.1868428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,251.41*78
2025-09-07T00:00:45.1866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,251.29*72
2025-09-07T00:00:46.1867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,251.19*71
2025-09-07T00:00:47.1864620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,251.14*78
2025-09-07T00:00:48.1865126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,251.22*51
2025-09-07T00:00:49.1867340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,251.42*51
2025-09-07T00:00:50.1864956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,251.58*53
2025-09-07T00:00:51.1868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,251.64*5E
2025-09-07T00:00:52.1864638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,251.55*54
2025-09-07T00:00:53.1867817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,251.36*72
2025-09-07T00:00:54.1862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,251.17*5F
2025-09-07T00:00:55.1863433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,251.03*78
2025-09-07T00:00:56.1869162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,250.96*75
2025-09-07T00:00:57.1961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,250.99*75
2025-09-07T00:00:58.1867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,251.11*71
2025-09-07T00:00:59.1968843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,251.25*74
2025-09-07T00:01:00.1868460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,251.29*73
2025-09-07T00:01:01.1868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,251.20*52
2025-09-07T00:01:02.1866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,251.08*74
2025-09-07T00:01:03.1869997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,250.99*79
2025-09-07T00:01:04.1866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,251.02*7C
2025-09-07T00:01:05.1868129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,251.06*72
2025-09-07T00:01:06.1864072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,251.08*77
2025-09-07T00:01:07.1865398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,251.04*7D
2025-09-07T00:01:08.1867828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,250.99*73
2025-09-07T00:01:09.1970312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,251.03*78
2025-09-07T00:01:10.1865814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,251.14*7F
2025-09-07T00:01:11.1868793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,251.13*78
2025-09-07T00:01:12.1864862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,251.00*7E
2025-09-07T00:01:13.1869081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,250.93*57
2025-09-07T00:01:14.1859601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,250.97*5E
2025-09-07T00:01:15.1861967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,251.03*79
2025-09-07T00:01:16.1864775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,251.01*72
2025-09-07T00:01:17.1869119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,251.04*78
2025-09-07T00:01:18.1863214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,251.05*75
2025-09-07T00:01:19.1961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,251.00*73
2025-09-07T00:01:20.1866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,250.95*71
2025-09-07T00:01:21.1963778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,250.95*7F
2025-09-07T00:01:22.1861594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,250.99*72
2025-09-07T00:01:23.1861436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,251.01*7C
2025-09-07T00:01:24.1864657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,251.06*50
2025-09-07T00:01:25.1861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,251.12*53
2025-09-07T00:01:26.1863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,251.21*55
2025-09-07T00:01:27.1867428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,251.33*78
2025-09-07T00:01:28.1864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,251.38*7C
2025-09-07T00:01:29.1864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,251.29*51
2025-09-07T00:01:30.1869781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,251.22*7D
2025-09-07T00:01:31.1868927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,251.15*75
2025-09-07T00:01:32.1864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,251.06*52
2025-09-07T00:01:33.1868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,250.96*7A
2025-09-07T00:01:34.1962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,250.90*7E
2025-09-07T00:01:35.1964732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,250.99*7A
2025-09-07T00:01:36.1960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,251.17*79
2025-09-07T00:01:37.1963330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,251.32*76
2025-09-07T00:01:38.1969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,251.38*7E
2025-09-07T00:01:39.1868443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,251.37*59
2025-09-07T00:01:40.1867697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,251.29*5D
2025-09-07T00:01:41.1864736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,251.18*5D
2025-09-07T00:01:42.1861635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,251.12*51
2025-09-07T00:01:43.1861812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,251.16*72
2025-09-07T00:01:44.1864375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,251.30*7C
2025-09-07T00:01:45.1865123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,251.38*55
2025-09-07T00:01:46.1868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,251.32*58
2025-09-07T00:01:47.1867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,251.24*55
2025-09-07T00:01:48.1961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,251.18*77
2025-09-07T00:01:49.1961246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,251.19*73
2025-09-07T00:01:50.1961443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,251.24*7D
2025-09-07T00:01:51.1868543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,251.31*57
2025-09-07T00:01:52.1963651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,251.45*79
2025-09-07T00:01:53.1966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,251.63*7E
2025-09-07T00:01:54.1865807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,251.71*56
2025-09-07T00:01:55.1867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,251.64*53
2025-09-07T00:01:56.1862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,251.44*55
2025-09-07T00:01:57.1866840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,251.21*58
2025-09-07T00:01:58.1861885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,251.05*5F
2025-09-07T00:01:59.1867025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.97,251.03*5F
2025-09-07T00:02:00.1861970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.96,251.11*5E
2025-09-07T00:02:01.1862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,251.30*55
2025-09-07T00:02:02.1868535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,251.54*7C
2025-09-07T00:02:03.1861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,251.74*7B
2025-09-07T00:02:04.1868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,251.80*76
2025-09-07T00:02:05.1865045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,251.66*77
2025-09-07T00:02:06.1967797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,251.40*50
2025-09-07T00:02:07.1961631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,251.10*72
2025-09-07T00:02:08.1961405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,250.90*75
2025-09-07T00:02:09.1965653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.82,250.83*7B
2025-09-07T00:02:10.1961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,250.90*7B
2025-09-07T00:02:11.1866764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,251.08*79
2025-09-07T00:02:12.1960000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,251.34*7C
2025-09-07T00:02:13.1869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,251.58*72
2025-09-07T00:02:14.1868359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,251.65*79
2025-09-07T00:02:15.1863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,251.58*7C
2025-09-07T00:02:16.1869241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,251.44*70
2025-09-07T00:02:17.1866184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,251.30*50
2025-09-07T00:02:18.1961846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,251.16*73
2025-09-07T00:02:19.1962670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,251.05*79
2025-09-07T00:02:20.1963224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,250.97*77
2025-09-07T00:02:21.1963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,250.85*76
2025-09-07T00:02:22.1965369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,250.77*7E
2025-09-07T00:02:23.1965672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,250.91*71
2025-09-07T00:02:24.1965739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,251.15*7A
2025-09-07T00:02:25.1868122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,251.34*73
2025-09-07T00:02:26.1869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,251.39*5D
2025-09-07T00:02:27.1868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,251.36*76
2025-09-07T00:02:28.1868764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,251.32*71
2025-09-07T00:02:29.1861957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,251.30*51
2025-09-07T00:02:30.1968320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,251.30*76
2025-09-07T00:02:31.1969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,251.22*7C
2025-09-07T00:02:32.1964066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,251.08*53
2025-09-07T00:02:33.1965882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,250.95*5B
2025-09-07T00:02:34.1964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,250.87*56
2025-09-07T00:02:35.1965546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,250.87*58
2025-09-07T00:02:36.1978322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,250.97*75
2025-09-07T00:02:37.1963621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,251.13*7C
2025-09-07T00:02:38.1968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,251.23*7A
2025-09-07T00:02:39.1961243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,251.30*7F
2025-09-07T00:02:40.1965272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,251.41*7C
2025-09-07T00:02:41.1965499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,251.48*7A
2025-09-07T00:02:42.1868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,251.45*5D
2025-09-07T00:02:43.1864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,251.40*57
2025-09-07T00:02:44.1869660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,251.32*7A
2025-09-07T00:02:45.1868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,251.24*70
2025-09-07T00:02:46.1867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,251.14*76
2025-09-07T00:02:47.1963687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,251.09*77
2025-09-07T00:02:48.1968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,251.16*73
2025-09-07T00:02:49.1962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,251.27*7A
2025-09-07T00:02:50.1962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,251.38*75
2025-09-07T00:02:51.1968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,251.46*78
2025-09-07T00:02:52.1869412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,251.59*5F
2025-09-07T00:02:53.1860990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,251.76*78
2025-09-07T00:02:54.1864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,251.79*70
2025-09-07T00:02:55.1865558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,251.61*7B
2025-09-07T00:02:56.1866492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,251.34*55
2025-09-07T00:02:57.1964860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,251.11*7F
2025-09-07T00:02:58.1960000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,251.04*72
2025-09-07T00:02:59.1964129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,251.17*73
2025-09-07T00:03:00.1963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,251.38*74
2025-09-07T00:03:01.1967210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,251.55*73
2025-09-07T00:03:02.1863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,251.65*51
2025-09-07T00:03:03.1865838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,251.68*50
2025-09-07T00:03:04.1864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,251.62*58
2025-09-07T00:03:05.1964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,251.53*5A
2025-09-07T00:03:06.1959799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,251.39*59
2025-09-07T00:03:07.1962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,251.32*75
2025-09-07T00:03:08.1969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,251.35*78
2025-09-07T00:03:09.1966732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,251.45*72
2025-09-07T00:03:10.1961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,251.52*70
2025-09-07T00:03:11.1965997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,251.52*7A
2025-09-07T00:03:12.1864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,251.49*5A
2025-09-07T00:03:13.1965740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,251.40*7E
2025-09-07T00:03:14.1965019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,251.26*79
2025-09-07T00:03:15.1964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,251.17*7D
2025-09-07T00:03:16.1969532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,251.18*71
2025-09-07T00:03:17.1969138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,251.32*55
2025-09-07T00:03:18.1965076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,251.51*58
2025-09-07T00:03:19.1861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,251.57*7D
2025-09-07T00:03:20.1860968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,251.42*7E
2025-09-07T00:03:21.1868905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,251.19*72
2025-09-07T00:03:22.1968305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,250.98*7A
2025-09-07T00:03:23.1965639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,250.87*7C
2025-09-07T00:03:24.1967897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,250.90*71
2025-09-07T00:03:25.1961336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,251.02*70
2025-09-07T00:03:26.1968511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,251.15*79
2025-09-07T00:03:27.1970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,251.26*59
2025-09-07T00:03:28.1966946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,251.29*58
2025-09-07T00:03:29.1866747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,251.21*73
2025-09-07T00:03:30.1963397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,251.01*53
2025-09-07T00:03:31.1965147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,250.81*54
2025-09-07T00:03:32.1961857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,250.74*55
2025-09-07T00:03:33.1962466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,250.79*7D
2025-09-07T00:03:34.1968398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,250.81*7E
2025-09-07T00:03:35.1964959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,250.81*7B
2025-09-07T00:03:36.1967801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,250.80*59
2025-09-07T00:03:37.1968123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,250.77*5C
2025-09-07T00:03:38.1961484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,250.74*56
2025-09-07T00:03:39.1969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,250.72*52
2025-09-07T00:03:40.1965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,250.60*7A
2025-09-07T00:03:41.1969084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,250.41*75
2025-09-07T00:03:42.1964759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,250.29*71
2025-09-07T00:03:43.1967031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,250.32*7E
2025-09-07T00:03:44.1969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,250.48*7F
2025-09-07T00:03:45.1962444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,250.70*52
2025-09-07T00:03:46.1960410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,250.83*5C
2025-09-07T00:03:47.1969200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,250.83*7A
2025-09-07T00:03:48.1964397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,250.73*79
2025-09-07T00:03:49.1965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,250.54*55
2025-09-07T00:03:50.1966191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,250.34*7D
2025-09-07T00:03:51.1968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,250.28*74
2025-09-07T00:03:52.1965523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,250.34*7D
2025-09-07T00:03:53.1963378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,250.46*7A
2025-09-07T00:03:54.1965591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,250.56*74
2025-09-07T00:03:55.1965983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,250.61*53
2025-09-07T00:03:56.1963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,250.61*51
2025-09-07T00:03:57.1965348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,250.59*5C
2025-09-07T00:03:58.1960686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,250.65*73
2025-09-07T00:03:59.1963924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,250.82*78
2025-09-07T00:04:00.1968218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,250.94*7A
2025-09-07T00:04:01.1969063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,251.00*5C
2025-09-07T00:04:02.1962796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,251.02*51
2025-09-07T00:04:03.1868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,250.97*73
2025-09-07T00:04:04.1961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,250.77*7A
2025-09-07T00:04:05.1962922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,250.52*7E
2025-09-07T00:04:06.1968010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,250.42*77
2025-09-07T00:04:07.1966147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,250.55*7B
2025-09-07T00:04:08.1965114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,250.76*77
2025-09-07T00:04:09.1961501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,250.99*73
2025-09-07T00:04:10.1965318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,251.17*54
2025-09-07T00:04:11.1968686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,251.33*7E
2025-09-07T00:04:12.1965590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,251.46*72
2025-09-07T00:04:13.1969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,251.43*76
2025-09-07T00:04:14.1967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,251.24*7A
2025-09-07T00:04:15.1964028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,250.99*55
2025-09-07T00:04:16.1966343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,250.82*5C
2025-09-07T00:04:17.1968947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,250.79*55
2025-09-07T00:04:18.1961728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,250.88*50
2025-09-07T00:04:19.1965802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,250.98*58
2025-09-07T00:04:20.1969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,251.06*52
2025-09-07T00:04:21.1968939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,251.11*54
2025-09-07T00:04:22.1964800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,251.15*71
2025-09-07T00:04:23.1962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,251.17*79
2025-09-07T00:04:24.1961375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,251.21*7E
2025-09-07T00:04:25.1964698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,251.23*7A
2025-09-07T00:04:26.1962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,251.19*72
2025-09-07T00:04:27.1964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,251.11*77
2025-09-07T00:04:28.1962604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,251.05*71
2025-09-07T00:04:29.1964307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,251.07*5C
2025-09-07T00:04:30.1964760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,251.17*72
2025-09-07T00:04:31.1966780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,251.27*79
2025-09-07T00:04:32.1961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,251.36*7F
2025-09-07T00:04:33.1963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,251.42*53
2025-09-07T00:04:34.1966043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,251.41*54
2025-09-07T00:04:35.1962978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,251.32*7B
2025-09-07T00:04:36.1968973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,251.28*7C
2025-09-07T00:04:37.1967700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,251.38*73
2025-09-07T00:04:38.1968676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,251.49*7A
2025-09-07T00:04:39.1968435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,251.55*7F
2025-09-07T00:04:40.1965670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,251.58*5C
2025-09-07T00:04:41.1965381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,251.63*5B
2025-09-07T00:04:42.1969586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,251.69*5F
2025-09-07T00:04:43.1964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,251.74*54
2025-09-07T00:04:44.1963886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,251.76*5C
2025-09-07T00:04:45.1964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,251.75*7C
2025-09-07T00:04:46.1968939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,251.76*7D
2025-09-07T00:04:47.1962333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,251.79*78
2025-09-07T00:04:48.1960907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,251.83*70
2025-09-07T00:04:49.1963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,251.86*78
2025-09-07T00:04:50.1969082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,251.89*73
2025-09-07T00:04:51.1962363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,251.95*70
2025-09-07T00:04:52.1969796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,252.05*7D
2025-09-07T00:04:53.1961687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,252.09*5F
2025-09-07T00:04:54.1968330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,252.10*78
2025-09-07T00:04:55.1969255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,252.13*74
2025-09-07T00:04:56.1965446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,252.22*7D
2025-09-07T00:04:57.1969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,252.26*7B
2025-09-07T00:04:58.1965435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,252.28*5A
2025-09-07T00:04:59.1969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,252.27*5E
2025-09-07T00:05:00.1963730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,252.23*7E
2025-09-07T00:05:01.1966931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,252.17*75
2025-09-07T00:05:02.1966256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,252.07*71
2025-09-07T00:05:03.1969291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,251.99*70
2025-09-07T00:05:04.1962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,252.00*7B
2025-09-07T00:05:05.1965264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,252.09*5C
2025-09-07T00:05:06.1960582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,252.17*72
2025-09-07T00:05:07.1962537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,252.14*7D
2025-09-07T00:05:08.1968882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,252.04*70
2025-09-07T00:05:09.1968540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,251.92*76
2025-09-07T00:05:10.1964477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,251.90*7B
2025-09-07T00:05:11.1960091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,251.98*7B
2025-09-07T00:05:12.1967451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,252.07*7D
2025-09-07T00:05:13.1966126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,252.18*58
2025-09-07T00:05:14.1966388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,252.35*59
2025-09-07T00:05:15.1965339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,252.41*79
2025-09-07T00:05:16.1968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,252.29*76
2025-09-07T00:05:17.1962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,252.02*7C
2025-09-07T00:05:18.1963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,251.83*5A
2025-09-07T00:05:19.1968170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,251.84*74
2025-09-07T00:05:20.1965648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,251.86*7C
2025-09-07T00:05:21.1965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,251.83*76
2025-09-07T00:05:22.1962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,251.78*7F
2025-09-07T00:05:23.1963132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,251.79*78
2025-09-07T00:05:24.1961512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,251.94*75
2025-09-07T00:05:25.1962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,252.13*7E
2025-09-07T00:05:26.1964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,252.29*73
2025-09-07T00:05:27.1968180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,252.22*50
2025-09-07T00:05:28.1944047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,251.93*58
2025-09-07T00:05:29.1963154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,251.63*55
2025-09-07T00:05:30.1965322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,251.42*50
2025-09-07T00:05:31.1969016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,251.32*57
2025-09-07T00:05:32.1961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,251.36*75
2025-09-07T00:05:33.1963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,251.46*71
2025-09-07T00:05:34.1961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,251.54*7E
2025-09-07T00:05:35.1965155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,251.55*7E
2025-09-07T00:05:36.1967227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,251.54*77
2025-09-07T00:05:37.1968180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,251.52*7B
2025-09-07T00:05:38.1962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,251.51*74
2025-09-07T00:05:39.1966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,251.53*7D
2025-09-07T00:05:40.1966826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,251.48*71
2025-09-07T00:05:41.1967377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,251.35*72
2025-09-07T00:05:42.1961970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,251.22*79
2025-09-07T00:05:43.1965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,251.10*7D
2025-09-07T00:05:44.1964040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,251.04*54
2025-09-07T00:05:45.1969758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,251.07*56
2025-09-07T00:05:46.1968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,251.19*7E
2025-09-07T00:05:47.1964834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,251.32*55
2025-09-07T00:05:48.1966914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,251.38*5E
2025-09-07T00:05:49.1963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,251.37*54
2025-09-07T00:05:50.1968861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,251.24*5C
2025-09-07T00:05:51.1966439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,251.02*5A
2025-09-07T00:05:52.1963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,250.84*5B
2025-09-07T00:05:53.1969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,250.75*7D
2025-09-07T00:05:54.1963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,250.72*7F
2025-09-07T00:05:55.1962712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,250.73*79
2025-09-07T00:05:56.1968295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,250.78*5E
2025-09-07T00:05:57.1966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,250.84*58
2025-09-07T00:05:58.1963041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,250.85*5A
2025-09-07T00:05:59.1963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,250.81*56
2025-09-07T00:06:00.1961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,250.81*5F
2025-09-07T00:06:01.1962389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,250.80*5F
2025-09-07T00:06:02.1964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,250.76*78
2025-09-07T00:06:03.1966717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,250.73*7E
2025-09-07T00:06:04.1967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,250.66*56
2025-09-07T00:06:05.2047264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,250.55*5A
2025-09-07T00:06:06.1967732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,250.40*7F
2025-09-07T00:06:07.1964417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,250.32*79
2025-09-07T00:06:08.1967818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,250.32*5A
2025-09-07T00:06:09.1965382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,250.37*79
2025-09-07T00:06:10.1960785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,250.44*7C
2025-09-07T00:06:11.1963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,250.50*75
2025-09-07T00:06:12.1967675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,250.58*7E
2025-09-07T00:06:13.1964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,250.68*75
2025-09-07T00:06:14.1965527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,250.61*7E
2025-09-07T00:06:15.1968244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,250.40*7E
2025-09-07T00:06:16.1966038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,250.16*76
2025-09-07T00:06:17.1969103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,250.00*7F
2025-09-07T00:06:18.1964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,250.00*56
2025-09-07T00:06:19.1968398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,250.15*71
2025-09-07T00:06:20.1966684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,250.31*7D
2025-09-07T00:06:21.1966103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,250.33*79
2025-09-07T00:06:22.1963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,250.23*75
2025-09-07T00:06:23.1964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,250.08*79
2025-09-07T00:06:24.1962475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,249.93*7B
2025-09-07T00:06:25.1963109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,249.82*7F
2025-09-07T00:06:26.1962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,249.77*7E
2025-09-07T00:06:27.1968347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,249.82*70
2025-09-07T00:06:28.1968382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,249.90*52
2025-09-07T00:06:29.1962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,249.94*57
2025-09-07T00:06:30.1968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,249.91*79
2025-09-07T00:06:31.1967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,249.82*7E
2025-09-07T00:06:32.1963825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,249.69*76
2025-09-07T00:06:33.1963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,249.56*74
2025-09-07T00:06:34.1967912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,249.56*5A
2025-09-07T00:06:35.1963350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,249.66*77
2025-09-07T00:06:36.1966225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,249.78*7A
2025-09-07T00:06:37.1969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,249.80*7F
2025-09-07T00:06:38.1961711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,249.75*73
2025-09-07T00:06:39.1965603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,249.68*7B
2025-09-07T00:06:40.1967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,249.55*7B
2025-09-07T00:06:41.1964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,249.40*7D
2025-09-07T00:06:42.1966317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,249.30*7A
2025-09-07T00:06:43.1968326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,249.37*54
2025-09-07T00:06:44.1963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,249.59*76
2025-09-07T00:06:45.1963418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,249.85*7E
2025-09-07T00:06:46.1959871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,249.95*78
2025-09-07T00:06:47.1961386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,249.85*7B
2025-09-07T00:06:48.1968276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,249.65*7C
2025-09-07T00:06:49.1967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,249.46*71
2025-09-07T00:06:50.1965509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,249.33*7D
2025-09-07T00:06:51.1963775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,249.37*77
2025-09-07T00:06:52.1962431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,249.52*78
2025-09-07T00:06:53.1967875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,249.60*5F
2025-09-07T00:06:54.1962117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,249.59*57
2025-09-07T00:06:55.1966467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,249.54*74
2025-09-07T00:06:56.1962990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,249.46*77
2025-09-07T00:06:57.1960116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,249.41*7B
2025-09-07T00:06:58.1968032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,249.40*74
2025-09-07T00:06:59.1964464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,249.39*78
2025-09-07T00:07:00.1966680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,249.36*73
2025-09-07T00:07:01.1967172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,249.32*78
2025-09-07T00:07:02.1962164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,249.38*7B
2025-09-07T00:07:03.1963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,249.58*7C
2025-09-07T00:07:04.1961962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,249.79*78
2025-09-07T00:07:05.1968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,249.81*7C
2025-09-07T00:07:06.1965951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,249.62*79
2025-09-07T00:07:07.1965011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,249.34*74
2025-09-07T00:07:08.1960740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,249.08*54
2025-09-07T00:07:09.1961333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,248.95*55
2025-09-07T00:07:10.1967699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,249.05*57
2025-09-07T00:07:11.1967928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,249.36*79
2025-09-07T00:07:12.1966298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,249.68*7B
2025-09-07T00:07:13.1962092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,249.81*78
2025-09-07T00:07:14.1968176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,249.74*5F
2025-09-07T00:07:15.1968304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,249.59*54
2025-09-07T00:07:16.1965852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,249.48*51
2025-09-07T00:07:17.1969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,249.46*53
2025-09-07T00:07:18.1965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,249.51*57
2025-09-07T00:07:19.1968355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,249.59*5D
2025-09-07T00:07:20.1964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,249.67*5A
2025-09-07T00:07:21.1967114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,249.66*79
2025-09-07T00:07:22.1964834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,249.58*7B
2025-09-07T00:07:23.1962564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,249.49*5A
2025-09-07T00:07:24.1969370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,249.39*7F
2025-09-07T00:07:25.1968662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,249.36*73
2025-09-07T00:07:26.1967490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,249.48*75
2025-09-07T00:07:27.1969440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,249.69*72
2025-09-07T00:07:28.1965902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,249.85*5C
2025-09-07T00:07:29.1968669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,249.95*55
2025-09-07T00:07:30.1961297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,249.93*70
2025-09-07T00:07:31.1968212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,249.72*7E
2025-09-07T00:07:32.1965499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,249.44*77
2025-09-07T00:07:33.1965656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,249.28*78
2025-09-07T00:07:34.1963713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,249.28*7A
2025-09-07T00:07:35.1968267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,249.40*76
2025-09-07T00:07:36.1962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,249.53*74
2025-09-07T00:07:37.1965563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,249.58*71
2025-09-07T00:07:38.1969914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,249.63*58
2025-09-07T00:07:39.1964645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,249.74*58
2025-09-07T00:07:40.1961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,249.84*55
2025-09-07T00:07:41.1964414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,249.94*7E
2025-09-07T00:07:42.1969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,249.95*5B
2025-09-07T00:07:43.1968756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,249.72*51
2025-09-07T00:07:44.1967532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,249.36*57
2025-09-07T00:07:45.1968094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,249.12*74
2025-09-07T00:07:46.1965192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,249.05*5D
2025-09-07T00:07:47.1967598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,249.13*58
2025-09-07T00:07:48.1950681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,249.43*5C
2025-09-07T00:07:49.1962753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,249.81*7D
2025-09-07T00:07:50.1965246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,250.11*78
2025-09-07T00:07:51.1968169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,250.22*78
2025-09-07T00:07:52.1968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,250.14*7E
2025-09-07T00:07:53.1963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,249.92*7E
2025-09-07T00:07:54.1967189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,249.63*59
2025-09-07T00:07:55.1968376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,249.34*56
2025-09-07T00:07:56.1964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,249.16*5B
2025-09-07T00:07:57.1964560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,249.12*78
2025-09-07T00:07:58.1961881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,249.22*79
2025-09-07T00:07:59.1961346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,249.40*76
2025-09-07T00:08:00.1961293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,249.58*57
2025-09-07T00:08:01.1964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,249.69*55
2025-09-07T00:08:02.1966180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,249.70*71
2025-09-07T00:08:03.1967507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,249.62*73
2025-09-07T00:08:04.1968591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,249.51*7D
2025-09-07T00:08:05.1967897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,249.50*70
2025-09-07T00:08:06.1966002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,249.57*7C
2025-09-07T00:08:07.1965564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,249.60*7A
2025-09-07T00:08:08.1961568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,249.55*79
2025-09-07T00:08:09.1963035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,249.46*7E
2025-09-07T00:08:10.1967158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.32,249.43*75
2025-09-07T00:08:11.1968956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,249.41*72
2025-09-07T00:08:12.1966096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,249.36*74
2025-09-07T00:08:13.1969285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,249.36*7E
2025-09-07T00:08:14.1965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,249.39*7E
2025-09-07T00:08:15.1965493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,249.42*76
2025-09-07T00:08:16.1968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,249.44*7B
2025-09-07T00:08:17.1968512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,249.44*79
2025-09-07T00:08:18.1963593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,249.42*59
2025-09-07T00:08:19.1969483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,249.40*79
2025-09-07T00:08:20.1967509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,249.39*7A
2025-09-07T00:08:21.1968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,249.37*55
2025-09-07T00:08:22.1970116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,249.39*79
2025-09-07T00:08:23.1968323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,249.44*5F
2025-09-07T00:08:24.1961504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,249.47*58
2025-09-07T00:08:25.1965339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,249.50*73
2025-09-07T00:08:26.1961420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,249.55*5C
2025-09-07T00:08:27.1969173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,249.55*51
2025-09-07T00:08:28.1966222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,249.41*70
2025-09-07T00:08:29.1960932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,249.25*7C
2025-09-07T00:08:30.1967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,249.18*74
2025-09-07T00:08:31.1968075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,249.16*7F
2025-09-07T00:08:32.1965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,249.20*72
2025-09-07T00:08:33.1968223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,249.34*5F
2025-09-07T00:08:34.1965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,249.54*7E
2025-09-07T00:08:35.1963348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,249.77*77
2025-09-07T00:08:36.1963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,249.95*5A
2025-09-07T00:08:37.1969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,250.02*5C
2025-09-07T00:08:38.1967842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,249.96*5B
2025-09-07T00:08:39.1961853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,249.82*5D
2025-09-07T00:08:40.1967701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,249.64*58
2025-09-07T00:08:41.1960553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,249.45*73
2025-09-07T00:08:42.1970357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,249.38*7C
2025-09-07T00:08:43.1966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,249.43*79
2025-09-07T00:08:44.1967405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,249.53*73
2025-09-07T00:08:45.1969617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,249.69*78
2025-09-07T00:08:46.1967410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,249.91*71
2025-09-07T00:08:47.1966175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,250.15*7B
2025-09-07T00:08:48.1968358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,250.33*7B
2025-09-07T00:08:49.1963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,250.36*5B
2025-09-07T00:08:50.1963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,250.26*56
2025-09-07T00:08:51.1968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,250.07*58
2025-09-07T00:08:52.1961648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,249.93*55
2025-09-07T00:08:53.1965986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,249.84*77
2025-09-07T00:08:54.1968391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,249.75*55
2025-09-07T00:08:55.1963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,249.75*71
2025-09-07T00:08:56.1963494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,249.84*7C
2025-09-07T00:08:57.1964819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,250.00*74
2025-09-07T00:08:58.1966003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,250.20*75
2025-09-07T00:08:59.1964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,250.30*53
2025-09-07T00:09:00.1969842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,250.29*59
2025-09-07T00:09:01.1968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,250.20*5A
2025-09-07T00:09:02.1967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,250.11*56
2025-09-07T00:09:03.1963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,250.10*7D
2025-09-07T00:09:04.1965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,250.17*7F
2025-09-07T00:09:05.1960738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,250.19*7C
2025-09-07T00:09:06.1963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,250.14*7F
2025-09-07T00:09:07.1966639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,250.04*5B
2025-09-07T00:09:08.1969583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,249.96*70
2025-09-07T00:09:09.1965773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,249.93*77
2025-09-07T00:09:10.1966790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,249.93*71
2025-09-07T00:09:11.1966437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,249.90*5D
2025-09-07T00:09:12.1962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,249.78*76
2025-09-07T00:09:13.1968287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,249.59*7B
2025-09-07T00:09:14.1967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,249.41*74
2025-09-07T00:09:15.1960838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,249.41*79
2025-09-07T00:09:16.1964242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,249.69*7B
2025-09-07T00:09:17.1967528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,250.07*76
2025-09-07T00:09:18.1968313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,250.33*71
2025-09-07T00:09:19.1967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,250.38*59
2025-09-07T00:09:20.1962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,250.19*70
2025-09-07T00:09:21.1962096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,249.89*72
2025-09-07T00:09:22.1969846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,249.59*79
2025-09-07T00:09:23.1961369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,249.38*55
2025-09-07T00:09:24.1963553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,249.25*75
2025-09-07T00:09:25.1968300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,249.16*7B
2025-09-07T00:09:26.1966691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,249.22*7A
2025-09-07T00:09:27.1967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,249.48*7E
2025-09-07T00:09:28.1962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,249.82*77
2025-09-07T00:09:29.1965955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,250.11*78
2025-09-07T00:09:30.1968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,250.26*71
2025-09-07T00:09:31.1965480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,250.22*71
2025-09-07T00:09:32.1969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,250.06*7B
2025-09-07T00:09:33.1965975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,249.81*70
2025-09-07T00:09:34.1963537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,249.52*76
2025-09-07T00:09:35.1969012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,249.21*5B
2025-09-07T00:09:36.1969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,249.06*73
2025-09-07T00:09:37.1966159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,249.21*72
2025-09-07T00:09:38.1969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,249.48*54
2025-09-07T00:09:39.1964339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,249.77*73
2025-09-07T00:09:40.1964577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,250.02*70
2025-09-07T00:09:41.1960827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,250.10*7A
2025-09-07T00:09:42.1968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,250.06*7C
2025-09-07T00:09:43.1961169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,250.00*7A
2025-09-07T00:09:44.1969433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,249.94*78
2025-09-07T00:09:45.1966705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,249.86*7F
2025-09-07T00:09:46.1968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,249.75*70
2025-09-07T00:09:47.1966148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,249.65*77
2025-09-07T00:09:48.1967570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,249.67*58
2025-09-07T00:09:49.1966320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,249.82*57
2025-09-07T00:09:50.1968388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,250.00*7C
2025-09-07T00:09:51.1968475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,250.08*75
2025-09-07T00:09:52.1967115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,250.02*7E
2025-09-07T00:09:53.1969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,249.88*79
2025-09-07T00:09:54.1965660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,249.80*55
2025-09-07T00:09:55.1963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,249.80*7B
2025-09-07T00:09:56.1968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,249.83*7D
2025-09-07T00:09:57.1962569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,249.82*75
2025-09-07T00:09:58.1967762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,249.78*7B
2025-09-07T00:09:59.1988213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,249.80*73
2025-09-07T00:10:00.1966424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,249.88*76
2025-09-07T00:10:01.1963713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,249.94*7C
2025-09-07T00:10:02.1970394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,249.98*75
2025-09-07T00:10:03.1969739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,250.03*7E
2025-09-07T00:10:04.1966397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,250.09*73
2025-09-07T00:10:05.1966845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,250.13*78
2025-09-07T00:10:06.1963583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,250.14*57
2025-09-07T00:10:07.1969290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,250.13*7F
2025-09-07T00:10:08.1960261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,250.04*74
2025-09-07T00:10:09.1967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,249.89*76
2025-09-07T00:10:10.1969797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,249.78*56
2025-09-07T00:10:11.1965202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,249.72*5E
2025-09-07T00:10:12.1964231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,249.80*53
2025-09-07T00:10:13.1962175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,250.02*79
2025-09-07T00:10:14.1965018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,250.30*71
2025-09-07T00:10:15.1962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,250.52*78
2025-09-07T00:10:16.1966685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,250.58*7E
2025-09-07T00:10:17.1962122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,250.45*51
2025-09-07T00:10:18.1964068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,250.21*7E
2025-09-07T00:10:19.1963809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,249.99*70
2025-09-07T00:10:20.1966710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,249.91*7F
2025-09-07T00:10:21.1967817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,249.92*7B
2025-09-07T00:10:22.1962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,249.95*77
2025-09-07T00:10:23.1968005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,249.99*75
2025-09-07T00:10:24.1968245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,250.14*50
2025-09-07T00:10:25.1964521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,250.35*73
2025-09-07T00:10:26.1966664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,250.53*73
2025-09-07T00:10:27.1968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,250.58*72
2025-09-07T00:10:28.1967902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,250.46*7C
2025-09-07T00:10:29.1967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,250.21*7C
2025-09-07T00:10:30.1965718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,249.93*79
2025-09-07T00:10:31.1969241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,249.77*76
2025-09-07T00:10:32.2061042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,249.81*79
2025-09-07T00:10:33.1970274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,249.96*73
2025-09-07T00:10:34.1964966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,250.11*77
2025-09-07T00:10:35.1970353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,250.27*5C
2025-09-07T00:10:36.1961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,250.42*50
2025-09-07T00:10:37.1967624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,250.49*7D
2025-09-07T00:10:38.1968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,250.49*5B
2025-09-07T00:10:39.1963753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,250.37*52
2025-09-07T00:10:40.1968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,250.19*5A
2025-09-07T00:10:41.1965225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,250.08*5B
2025-09-07T00:10:42.2063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,250.03*79
2025-09-07T00:10:43.2061830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,250.03*70
2025-09-07T00:10:44.1968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,250.01*7B
2025-09-07T00:10:45.1968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,249.96*7E
2025-09-07T00:10:46.1963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,249.94*52
2025-09-07T00:10:47.1963944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,249.95*59
2025-09-07T00:10:48.1968379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,249.99*58
2025-09-07T00:10:49.1964395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,250.10*73
2025-09-07T00:10:50.1961535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,250.25*56
2025-09-07T00:10:51.1967692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,250.32*54
2025-09-07T00:10:52.1965895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,250.25*53
2025-09-07T00:10:53.1968872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,250.06*52
2025-09-07T00:10:54.1967283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,249.91*56
2025-09-07T00:10:55.1966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,249.82*56
2025-09-07T00:10:56.1969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,249.79*51
2025-09-07T00:10:57.1963247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,249.86*58
2025-09-07T00:10:58.2064231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,249.97*7B
2025-09-07T00:10:59.1967179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,250.07*5D
2025-09-07T00:11:00.1968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,250.13*5B
2025-09-07T00:11:01.1963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,250.10*56
2025-09-07T00:11:02.1967789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,250.04*5E
2025-09-07T00:11:03.1966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,249.95*58
2025-09-07T00:11:04.1969181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,249.85*53
2025-09-07T00:11:05.1966272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,249.89*5D
2025-09-07T00:11:06.2067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,249.98*74
2025-09-07T00:11:07.2061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,250.02*7C
2025-09-07T00:11:08.1967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,250.04*51
2025-09-07T00:11:09.1968579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,250.06*53
2025-09-07T00:11:10.1964902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,250.03*52
2025-09-07T00:11:11.1961598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,249.97*71
2025-09-07T00:11:12.1963178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,249.92*56
2025-09-07T00:11:13.1968622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,249.92*5B
2025-09-07T00:11:14.1962771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,249.91*55
2025-09-07T00:11:15.1967772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,249.87*58
2025-09-07T00:11:16.1965990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,249.92*7A
2025-09-07T00:11:17.2069133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,249.99*7B
2025-09-07T00:11:18.2066812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,250.01*73
2025-09-07T00:11:19.2068879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,250.05*7C
2025-09-07T00:11:20.1970073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,250.14*53
2025-09-07T00:11:21.1965874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,250.28*5B
2025-09-07T00:11:22.1969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,250.33*79
2025-09-07T00:11:23.2069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,250.24*75
2025-09-07T00:11:24.1962402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,250.15*56
2025-09-07T00:11:25.1967670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,250.04*57
2025-09-07T00:11:26.1969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,249.93*7B
2025-09-07T00:11:27.1963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,249.85*74
2025-09-07T00:11:28.1969945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,249.84*50
2025-09-07T00:11:29.2061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,249.89*72
2025-09-07T00:11:30.2068863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,250.00*7E
2025-09-07T00:11:31.2064780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,250.18*70
2025-09-07T00:11:32.2064121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,250.31*7C
2025-09-07T00:11:33.2061287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,250.31*78
2025-09-07T00:11:34.2063146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,250.26*7D
2025-09-07T00:11:35.2069144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,250.24*71
2025-09-07T00:11:36.2062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,250.31*7C
2025-09-07T00:11:37.1968149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,250.32*5A
2025-09-07T00:11:38.1967678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,250.18*5D
2025-09-07T00:11:39.1968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,250.02*73
2025-09-07T00:11:40.1969022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,249.99*7B
2025-09-07T00:11:41.1965029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,250.06*7F
2025-09-07T00:11:42.2069344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,250.13*71
2025-09-07T00:11:43.2069455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,250.15*78
2025-09-07T00:11:44.2067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,250.11*75
2025-09-07T00:11:45.2068428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.68,250.13*71
2025-09-07T00:11:46.2060417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,250.23*71
2025-09-07T00:11:47.1967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,250.36*5B
2025-09-07T00:11:48.1962987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,250.43*7F
2025-09-07T00:11:49.1968551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,250.44*5E
2025-09-07T00:11:50.1963179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,250.43*58
2025-09-07T00:11:51.1968707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,250.34*52
2025-09-07T00:11:52.2060893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,250.23*55
2025-09-07T00:11:53.2066197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,250.16*52
2025-09-07T00:11:54.1969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,250.05*5B
2025-09-07T00:11:55.2065105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,249.89*5E
2025-09-07T00:11:56.2066517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,249.74*5D
2025-09-07T00:11:57.2061337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,249.76*75
2025-09-07T00:11:58.2066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,249.92*7A
2025-09-07T00:11:59.2063488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,250.22*75
2025-09-07T00:12:00.1966233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,250.54*50
2025-09-07T00:12:01.1966287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,250.79*52
2025-09-07T00:12:02.1969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,250.85*5A
2025-09-07T00:12:03.1965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,250.67*7B
2025-09-07T00:12:04.1966102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,250.27*7D
2025-09-07T00:12:05.2068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,249.89*5C
2025-09-07T00:12:06.2061102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,249.67*5B
2025-09-07T00:12:07.2068380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,249.58*72
2025-09-07T00:12:08.2062814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,249.63*71
2025-09-07T00:12:09.2063479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,249.81*7B
2025-09-07T00:12:10.2067905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,250.05*7C
2025-09-07T00:12:11.1963956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,250.20*57
2025-09-07T00:12:12.1967114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,250.29*51
2025-09-07T00:12:13.1963122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,250.40*7D
2025-09-07T00:12:14.1968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,250.51*79
2025-09-07T00:12:15.1962347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,250.50*57
2025-09-07T00:12:16.1964254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,250.32*56
2025-09-07T00:12:17.2067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,250.06*7B
2025-09-07T00:12:18.2063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,249.84*7F
2025-09-07T00:12:19.2068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,249.66*7A
2025-09-07T00:12:20.2061030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,249.60*71
2025-09-07T00:12:21.2061589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,249.71*71
2025-09-07T00:12:22.2069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,249.98*58
2025-09-07T00:12:23.1969483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,250.31*5D
2025-09-07T00:12:24.2069873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,250.57*51
2025-09-07T00:12:25.2065798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,250.69*7D
2025-09-07T00:12:26.2061699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,250.62*51
2025-09-07T00:12:27.1969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,250.38*5D
2025-09-07T00:12:28.2067197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,250.15*79
2025-09-07T00:12:29.2065373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,250.07*72
2025-09-07T00:12:30.2064396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,250.11*7E
2025-09-07T00:12:31.2068198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,250.23*7E
2025-09-07T00:12:32.2062839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,250.35*5E
2025-09-07T00:12:33.2067781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,250.49*5A
2025-09-07T00:12:34.2065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,250.63*56
2025-09-07T00:12:35.2067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,250.73*55
2025-09-07T00:12:36.2069134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,250.77*51
2025-09-07T00:12:37.2067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,250.71*70
2025-09-07T00:12:38.2060560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,250.62*73
2025-09-07T00:12:39.1968541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,250.64*5C
2025-09-07T00:12:40.2067702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,250.71*5B
2025-09-07T00:12:41.2063681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,250.72*53
2025-09-07T00:12:42.2066139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,250.67*50
2025-09-07T00:12:43.2073787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,250.67*51
2025-09-07T00:12:44.2068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,250.75*5D
2025-09-07T00:12:45.2063507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,250.87*57
2025-09-07T00:12:46.2065314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,250.95*74
2025-09-07T00:12:47.2066356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,251.01*74
2025-09-07T00:12:48.2066935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,251.05*7B
2025-09-07T00:12:49.2065240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,251.03*7C
2025-09-07T00:12:50.2065324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,251.02*7F
2025-09-07T00:12:51.2068939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,250.99*55
2025-09-07T00:12:52.2062660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,250.91*5F
2025-09-07T00:12:53.1969611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,250.87*58
2025-09-07T00:12:54.2069374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,250.90*5D
2025-09-07T00:12:55.2064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,251.01*59
2025-09-07T00:12:56.2063744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,251.16*59
2025-09-07T00:12:57.2061697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,251.30*54
2025-09-07T00:12:58.2061140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,251.41*7F
2025-09-07T00:12:59.2069227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,251.43*54
2025-09-07T00:13:00.2060037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,251.33*5F
2025-09-07T00:13:01.2067076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,251.15*56
2025-09-07T00:13:02.2069116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,251.06*54
2025-09-07T00:13:03.2064961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,251.12*76
2025-09-07T00:13:04.2065115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,251.33*54
2025-09-07T00:13:05.2068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,251.55*50
2025-09-07T00:13:06.2060862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.20,251.73*56
2025-09-07T00:13:07.2065846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,251.82*5B
2025-09-07T00:13:08.2067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,251.75*52
2025-09-07T00:13:09.2063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,251.54*7D
2025-09-07T00:13:10.2061435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,251.29*5F
2025-09-07T00:13:11.2068220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,251.08*5D
2025-09-07T00:13:12.2068357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,251.09*5C
2025-09-07T00:13:13.2063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,251.30*7C
2025-09-07T00:13:14.2069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,251.60*78
2025-09-07T00:13:15.2069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,251.88*7D
2025-09-07T00:13:16.2067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,252.01*76
2025-09-07T00:13:17.2066373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,251.97*7A
2025-09-07T00:13:18.2062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,251.86*59
2025-09-07T00:13:19.1968307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,251.72*72
2025-09-07T00:13:20.1961046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,251.57*7A
2025-09-07T00:13:21.1967434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,251.48*73
2025-09-07T00:13:22.1969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,251.50*74
2025-09-07T00:13:23.2069735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,251.53*55
2025-09-07T00:13:24.2067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,251.57*7A
2025-09-07T00:13:25.2064556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,251.64*5E
2025-09-07T00:13:26.2067466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,251.73*5F
2025-09-07T00:13:27.2065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,251.76*7C
2025-09-07T00:13:28.2066722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,251.74*79
2025-09-07T00:13:29.2064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,251.72*78
2025-09-07T00:13:30.2066223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,251.68*7D
2025-09-07T00:13:31.2066644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,251.66*7F
2025-09-07T00:13:32.2061223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,251.64*74
2025-09-07T00:13:33.2069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,251.65*73
2025-09-07T00:13:34.2066900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,251.75*50
2025-09-07T00:13:35.2065374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,251.90*5B
2025-09-07T00:13:36.1968009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,251.99*7E
2025-09-07T00:13:37.2064296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,251.96*7C
2025-09-07T00:13:38.2064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,251.86*5C
2025-09-07T00:13:39.2069759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,251.78*5D
2025-09-07T00:13:40.2063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,251.78*5F
2025-09-07T00:13:41.2066409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.43,251.82*5B
2025-09-07T00:13:42.2064987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,251.90*57
2025-09-07T00:13:43.2067974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,251.92*53
2025-09-07T00:13:44.2065156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,251.85*59
2025-09-07T00:13:45.2062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,251.86*56
2025-09-07T00:13:46.2069647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,251.95*54
2025-09-07T00:13:47.2060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,252.04*53
2025-09-07T00:13:48.2064656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,252.09*7D
2025-09-07T00:13:49.2060228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,252.14*7F
2025-09-07T00:13:50.2065007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,252.24*79
2025-09-07T00:13:51.2065910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,252.38*5C
2025-09-07T00:13:52.2067232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.30,252.53*59
2025-09-07T00:13:53.2064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.84,252.63*5F
2025-09-07T00:13:54.2066906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,252.61*5E
2025-09-07T00:13:55.2065494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,252.48*7F
2025-09-07T00:13:56.2065582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,252.30*78
2025-09-07T00:13:57.2062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,252.08*78
2025-09-07T00:13:58.2065395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,251.89*54
2025-09-07T00:13:59.2062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,251.86*58
2025-09-07T00:14:00.2062889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,251.99*74
2025-09-07T00:14:01.2062130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,252.16*72
2025-09-07T00:14:02.2063063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,252.33*7B
2025-09-07T00:14:03.2069505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,252.52*74
2025-09-07T00:14:04.2068850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,252.65*7B
2025-09-07T00:14:05.2066714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,252.71*53
2025-09-07T00:14:06.2067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,252.68*5E
2025-09-07T00:14:07.2065400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,252.57*59
2025-09-07T00:14:08.2067720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,252.38*78
2025-09-07T00:14:09.2067526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,252.18*7F
2025-09-07T00:14:10.2066679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.12,252.01*7F
2025-09-07T00:14:11.2064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,251.89*73
2025-09-07T00:14:12.2062163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,251.78*51
2025-09-07T00:14:13.2060814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,251.72*78
2025-09-07T00:14:14.2068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,251.74*7D
2025-09-07T00:14:15.2064502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.69,251.86*70
2025-09-07T00:14:16.2066363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,252.03*70
2025-09-07T00:14:17.2069262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,252.26*70
2025-09-07T00:14:18.2068738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,252.48*73
2025-09-07T00:14:19.2065682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,252.57*5F
2025-09-07T00:14:20.2068229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,252.44*70
2025-09-07T00:14:21.2068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,252.18*71
2025-09-07T00:14:22.2069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,251.91*70
2025-09-07T00:14:23.2064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,251.66*7F
2025-09-07T00:14:24.2066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,251.44*7F
2025-09-07T00:14:25.2062869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,251.30*78
2025-09-07T00:14:26.2063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,251.26*73
2025-09-07T00:14:27.2066635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,251.38*7B
2025-09-07T00:14:28.2069614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,251.57*7F
2025-09-07T00:14:29.2061896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,251.71*74
2025-09-07T00:14:30.2062873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,251.82*5A
2025-09-07T00:14:31.2067452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,251.89*52
2025-09-07T00:14:32.2062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,251.86*5E
2025-09-07T00:14:33.2069369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,251.69*5D
2025-09-07T00:14:34.2062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,251.46*59
2025-09-07T00:14:35.2066360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,251.29*74
2025-09-07T00:14:36.2069977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,251.19*7B
2025-09-07T00:14:37.2065571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,251.14*77
2025-09-07T00:14:38.2066684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,251.11*79
2025-09-07T00:14:39.2061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,251.15*55
2025-09-07T00:14:40.2061074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,251.30*79
2025-09-07T00:14:41.2067837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,251.43*75
2025-09-07T00:14:42.2065487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,251.40*52
2025-09-07T00:14:43.2066772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,251.34*58
2025-09-07T00:14:44.2063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,251.35*51
2025-09-07T00:14:45.2069634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,251.38*7E
2025-09-07T00:14:46.2068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,251.39*72
2025-09-07T00:14:47.2069080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,251.29*7C
2025-09-07T00:14:48.2061095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,251.11*51
2025-09-07T00:14:49.2061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,250.97*71
2025-09-07T00:14:50.2063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,250.94*79
2025-09-07T00:14:51.2068036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,251.01*78
2025-09-07T00:14:52.2061979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,251.09*59
2025-09-07T00:14:53.2067238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,251.07*5B
2025-09-07T00:14:54.2068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,251.02*7A
2025-09-07T00:14:55.2064311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,251.02*59
2025-09-07T00:14:56.2066475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,251.03*7F
2025-09-07T00:14:57.2068267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,251.02*53
2025-09-07T00:14:58.2061874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,251.01*55
2025-09-07T00:14:59.2069268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,251.07*54
2025-09-07T00:15:00.2065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,251.20*55
2025-09-07T00:15:01.2062156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,251.19*7A
2025-09-07T00:15:02.2061107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,251.06*71
2025-09-07T00:15:03.2063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,250.96*5B
2025-09-07T00:15:04.2064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,250.90*58
2025-09-07T00:15:05.2068173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,250.83*71
2025-09-07T00:15:06.2067889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,250.86*7B
2025-09-07T00:15:07.2063234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,250.95*73
2025-09-07T00:15:08.2065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,251.07*77
2025-09-07T00:15:09.2069366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,251.27*5B
2025-09-07T00:15:10.2061444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,251.43*57
2025-09-07T00:15:11.2063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,251.53*52
2025-09-07T00:15:12.2063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,251.54*5D
2025-09-07T00:15:13.2061053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,251.37*54
2025-09-07T00:15:14.2062830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,251.11*7A
2025-09-07T00:15:15.2061187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,250.94*5C
2025-09-07T00:15:16.2065993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,250.92*5F
2025-09-07T00:15:17.2068962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,251.05*5F
2025-09-07T00:15:18.2065143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,251.29*76
2025-09-07T00:15:19.2070160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,251.56*7A
2025-09-07T00:15:20.2064783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,251.81*70
2025-09-07T00:15:21.2068446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,252.07*7B
2025-09-07T00:15:22.1994785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,252.30*51
2025-09-07T00:15:23.2068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,252.48*5B
2025-09-07T00:15:24.2061623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,252.56*5B
2025-09-07T00:15:25.2071125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,252.56*50
2025-09-07T00:15:26.2069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,252.51*7D
2025-09-07T00:15:27.2065918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,252.52*5D
2025-09-07T00:15:28.2060819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,252.63*72
2025-09-07T00:15:29.2061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,252.80*72
2025-09-07T00:15:30.2063051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,252.98*5C
2025-09-07T00:15:31.2067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,253.14*7D
2025-09-07T00:15:32.2063203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,253.24*7D
2025-09-07T00:15:33.2061545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,253.34*7B
2025-09-07T00:15:34.2063018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,253.49*75
2025-09-07T00:15:35.2068600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,253.65*7C
2025-09-07T00:15:36.2069184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,253.74*58
2025-09-07T00:15:37.2065924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,253.87*55
2025-09-07T00:15:38.2067902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,253.99*5F
2025-09-07T00:15:39.2064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,254.08*5E
2025-09-07T00:15:40.2064295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,254.14*58
2025-09-07T00:15:41.2061585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,254.19*5F
2025-09-07T00:15:42.2063199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,254.22*78
2025-09-07T00:15:43.2063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,254.24*71
2025-09-07T00:15:44.2065235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,254.32*7C
2025-09-07T00:15:45.2070015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,254.47*78
2025-09-07T00:15:46.2068610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,254.69*72
2025-09-07T00:15:47.2064806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,254.93*7C
2025-09-07T00:15:48.2061251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,255.14*5E
2025-09-07T00:15:49.2067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,255.28*57
2025-09-07T00:15:50.2062799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,255.36*57
2025-09-07T00:15:51.2068778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,255.46*56
2025-09-07T00:15:52.2067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,255.61*51
2025-09-07T00:15:53.2070064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,255.74*75
2025-09-07T00:15:54.2063231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,255.79*7C
2025-09-07T00:15:55.2069230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,255.85*74
2025-09-07T00:15:56.2062850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,255.97*77
2025-09-07T00:15:57.2062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,256.14*78
2025-09-07T00:15:58.2063580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,256.31*54
2025-09-07T00:15:59.2063045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,256.39*54
2025-09-07T00:16:00.2066251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,256.44*5A
2025-09-07T00:16:01.2066766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,256.55*5E
2025-09-07T00:16:02.2069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,256.73*7F
2025-09-07T00:16:03.2064742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,256.96*79
2025-09-07T00:16:04.2067833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,257.18*77
2025-09-07T00:16:05.2068649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,257.29*7C
2025-09-07T00:16:06.2062577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,257.25*59
2025-09-07T00:16:07.2067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,257.20*54
2025-09-07T00:16:08.2068612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,257.24*7C
2025-09-07T00:16:09.2064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,257.36*55
2025-09-07T00:16:10.2066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,257.49*5E
2025-09-07T00:16:11.2062193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,257.59*56
2025-09-07T00:16:12.2068093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,257.58*53
2025-09-07T00:16:13.2064378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,257.43*58
2025-09-07T00:16:14.2064479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,257.37*7C
2025-09-07T00:16:15.2069630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,257.50*71
2025-09-07T00:16:16.2061799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,257.77*73
2025-09-07T00:16:17.2069194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,258.03*76
2025-09-07T00:16:18.2061716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,258.24*7F
2025-09-07T00:16:19.2068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,258.43*70
2025-09-07T00:16:20.2068724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,258.52*51
2025-09-07T00:16:21.2066409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,258.40*73
2025-09-07T00:16:22.2061080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,258.11*72
2025-09-07T00:16:23.2069796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,257.84*5A
2025-09-07T00:16:24.2064116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,257.74*57
2025-09-07T00:16:25.2069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,257.86*76
2025-09-07T00:16:26.2061888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,258.18*7C
2025-09-07T00:16:27.2067603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,258.49*7C
2025-09-07T00:16:28.2069273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,258.64*73
2025-09-07T00:16:29.2065957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,258.64*5F
2025-09-07T00:16:30.2068432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,258.58*53
2025-09-07T00:16:31.2064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,258.53*7C
2025-09-07T00:16:32.2061210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,258.45*51
2025-09-07T00:16:33.2066685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,258.30*57
2025-09-07T00:16:34.2069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,258.19*55
2025-09-07T00:16:35.2068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,258.21*5C
2025-09-07T00:16:36.2068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,258.29*58
2025-09-07T00:16:37.2069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,258.31*50
2025-09-07T00:16:38.2069618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,258.25*7E
2025-09-07T00:16:39.2067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,258.19*57
2025-09-07T00:16:40.2065513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,258.19*55
2025-09-07T00:16:41.2069236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,258.33*70
2025-09-07T00:16:42.2070293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,258.62*76
2025-09-07T00:16:43.2067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,258.86*7F
2025-09-07T00:16:44.2068351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,258.84*55
2025-09-07T00:16:45.2064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,258.62*52
2025-09-07T00:16:46.2066646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,258.38*7C
2025-09-07T00:16:47.2062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,258.24*74
2025-09-07T00:16:48.2063823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,258.21*5E
2025-09-07T00:16:49.2069168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,258.22*53
2025-09-07T00:16:50.2062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,258.30*58
2025-09-07T00:16:51.2063026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,258.45*7A
2025-09-07T00:16:52.2064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,258.59*7C
2025-09-07T00:16:53.2064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,258.65*55
2025-09-07T00:16:54.2063388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,258.59*54
2025-09-07T00:16:55.2064825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,258.50*59
2025-09-07T00:16:56.2062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,258.46*71
2025-09-07T00:16:57.2068311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,258.42*77
2025-09-07T00:16:58.2068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,258.35*78
2025-09-07T00:16:59.2069167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,258.37*70
2025-09-07T00:17:00.2061359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,258.56*51
2025-09-07T00:17:01.2068942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,258.80*51
2025-09-07T00:17:02.2068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,258.88*5B
2025-09-07T00:17:03.2068753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,258.72*77
2025-09-07T00:17:04.2069378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,258.44*7D
2025-09-07T00:17:05.2067440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,258.21*75
2025-09-07T00:17:06.2068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,258.14*58
2025-09-07T00:17:07.2067536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,258.26*75
2025-09-07T00:17:08.2060807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,258.50*79
2025-09-07T00:17:09.2062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,258.69*71
2025-09-07T00:17:10.2064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,258.76*7B
2025-09-07T00:17:11.2069669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,258.72*77
2025-09-07T00:17:12.2066654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,258.57*5A
2025-09-07T00:17:13.2067928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,258.51*56
2025-09-07T00:17:14.2066287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,258.49*5B
2025-09-07T00:17:15.2062683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,258.46*58
2025-09-07T00:17:16.2067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,258.46*5E
2025-09-07T00:17:17.2061668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.74,258.56*57
2025-09-07T00:17:18.2063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,258.61*5C
2025-09-07T00:17:19.2065963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,258.56*70
2025-09-07T00:17:20.2063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,258.50*7C
2025-09-07T00:17:21.2068034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,258.48*79
2025-09-07T00:17:22.2066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,258.50*74
2025-09-07T00:17:23.2061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,258.48*7F
2025-09-07T00:17:24.2061515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,258.37*79
2025-09-07T00:17:25.2066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,258.28*73
2025-09-07T00:17:26.2063861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,258.30*76
2025-09-07T00:17:27.2062812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,258.40*51
2025-09-07T00:17:28.2070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,258.54*75
2025-09-07T00:17:29.2066783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,258.64*75
2025-09-07T00:17:30.2063146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,258.69*55
2025-09-07T00:17:31.2067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,258.66*56
2025-09-07T00:17:32.2068736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,258.46*75
2025-09-07T00:17:33.2063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,258.23*5A
2025-09-07T00:17:34.2064955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,258.07*5B
2025-09-07T00:17:35.2069509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,258.02*73
2025-09-07T00:17:36.2068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,258.10*59
2025-09-07T00:17:37.2069478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,258.23*76
2025-09-07T00:17:38.2069248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,258.29*78
2025-09-07T00:17:39.2065993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,258.32*77
2025-09-07T00:17:40.2066573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,258.38*7F
2025-09-07T00:17:41.2067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,258.43*70
2025-09-07T00:17:42.2062392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,258.45*75
2025-09-07T00:17:43.2062430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,258.47*72
2025-09-07T00:17:44.2063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,258.53*71
2025-09-07T00:17:45.2062929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,258.60*5E
2025-09-07T00:17:46.2067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,258.65*50
2025-09-07T00:17:47.2063154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,258.64*5D
2025-09-07T00:17:48.2066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,258.67*5B
2025-09-07T00:17:49.2060706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,258.74*5B
2025-09-07T00:17:50.2063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,258.75*58
2025-09-07T00:17:51.2068507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,258.72*55
2025-09-07T00:17:52.2061439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,258.70*57
2025-09-07T00:17:53.2068538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,258.72*5C
2025-09-07T00:17:54.2061334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,258.79*77
2025-09-07T00:17:55.2068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,258.95*7B
2025-09-07T00:17:56.2069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,259.18*79
2025-09-07T00:17:57.2065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.03,259.45*7E
2025-09-07T00:17:58.2063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,259.66*7E
2025-09-07T00:17:59.2064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,259.75*7F
2025-09-07T00:18:00.2067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,259.75*75
2025-09-07T00:18:01.2067466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,259.72*7D
2025-09-07T00:18:02.2062523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.80,259.62*7E
2025-09-07T00:18:03.2066283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,259.44*7D
2025-09-07T00:18:04.2034966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,259.34*58
2025-09-07T00:18:05.2061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,259.39*7F
2025-09-07T00:18:06.2063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,259.47*7D
2025-09-07T00:18:07.2068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,259.61*75
2025-09-07T00:18:08.2068082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,259.81*7F
2025-09-07T00:18:09.2068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,260.04*72
2025-09-07T00:18:10.2065014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,260.26*79
2025-09-07T00:18:11.2062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,260.43*7E
2025-09-07T00:18:12.2067203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,260.50*7A
2025-09-07T00:18:13.2065299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,260.44*59
2025-09-07T00:18:14.2066811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,260.26*5B
2025-09-07T00:18:15.2061298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,260.11*7B
2025-09-07T00:18:16.2062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,260.05*78
2025-09-07T00:18:17.2064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,260.13*7D
2025-09-07T00:18:18.2062398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,260.26*52
2025-09-07T00:18:19.2068919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,260.36*58
2025-09-07T00:18:20.2061036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,260.45*72
2025-09-07T00:18:21.2066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,260.45*71
2025-09-07T00:18:22.2067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,260.38*77
2025-09-07T00:18:23.2061155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,260.40*77
2025-09-07T00:18:24.2063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,260.52*70
2025-09-07T00:18:25.2067738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,260.70*71
2025-09-07T00:18:26.2062196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,260.90*51
2025-09-07T00:18:27.2067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,261.12*52
2025-09-07T00:18:28.2065442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,261.21*56
2025-09-07T00:18:29.2062443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,261.11*76
2025-09-07T00:18:30.2064247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,260.84*73
2025-09-07T00:18:31.2066154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,260.51*78
2025-09-07T00:18:32.2067256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,260.36*7A
2025-09-07T00:18:33.2063333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,260.47*76
2025-09-07T00:18:34.2065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,260.78*78
2025-09-07T00:18:35.2067805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,261.06*7A
2025-09-07T00:18:36.2069488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,261.15*73
2025-09-07T00:18:37.2063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,261.02*54
2025-09-07T00:18:38.2064007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,260.75*53
2025-09-07T00:18:39.2067913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,260.54*52
2025-09-07T00:18:40.2068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,260.54*73
2025-09-07T00:18:41.2061618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,260.73*53
2025-09-07T00:18:42.2063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,260.99*5A
2025-09-07T00:18:43.2069036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,261.15*53
2025-09-07T00:18:44.2068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,261.18*5A
2025-09-07T00:18:45.2067351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,261.05*7C
2025-09-07T00:18:46.2065385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,260.83*5B
2025-09-07T00:18:47.2063417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,260.55*59
2025-09-07T00:18:48.2063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,260.33*77
2025-09-07T00:18:49.2061593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,260.29*77
2025-09-07T00:18:50.2064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,260.46*71
2025-09-07T00:18:51.2061490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.97,260.75*75
2025-09-07T00:18:52.2063104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,261.05*79
2025-09-07T00:18:53.2064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,261.27*58
2025-09-07T00:18:54.2065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,261.32*74
2025-09-07T00:18:55.2068169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,261.24*78
2025-09-07T00:18:56.2067884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,261.08*73
2025-09-07T00:18:57.2067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,260.88*5D
2025-09-07T00:18:58.2067985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,260.69*74
2025-09-07T00:18:59.2062595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,260.50*56
2025-09-07T00:19:00.2063004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,260.37*5C
2025-09-07T00:19:01.2069364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,260.37*51
2025-09-07T00:19:02.2069694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,260.53*7A
2025-09-07T00:19:03.2064169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,260.79*71
2025-09-07T00:19:04.2068486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,261.00*7B
2025-09-07T00:19:05.2062992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,261.03*7D
2025-09-07T00:19:06.2063651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,260.95*72
2025-09-07T00:19:07.2060676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,260.81*71
2025-09-07T00:19:08.2062505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,260.63*7F
2025-09-07T00:19:09.2068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,260.48*7A
2025-09-07T00:19:10.2062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,260.47*57
2025-09-07T00:19:11.2069310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,260.56*53
2025-09-07T00:19:12.2068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,260.64*55
2025-09-07T00:19:13.2068274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,260.62*51
2025-09-07T00:19:14.2069332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,260.54*5F
2025-09-07T00:19:15.2066388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,260.47*52
2025-09-07T00:19:16.2068513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,260.44*79
2025-09-07T00:19:17.2066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,260.40*56
2025-09-07T00:19:18.2068648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,260.34*7B
2025-09-07T00:19:19.2068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,260.36*78
2025-09-07T00:19:20.2069327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,260.50*73
2025-09-07T00:19:21.2068112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,260.70*76
2025-09-07T00:19:22.2068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,260.88*55
2025-09-07T00:19:23.2066769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,260.91*58
2025-09-07T00:19:24.2068415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,260.76*50
2025-09-07T00:19:25.2063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,260.53*78
2025-09-07T00:19:26.2070547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,260.35*79
2025-09-07T00:19:27.2062392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,260.30*5D
2025-09-07T00:19:28.2063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,260.33*73
2025-09-07T00:19:29.2068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,260.43*75
2025-09-07T00:19:30.2065768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,260.48*7C
2025-09-07T00:19:31.2068951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,260.40*7E
2025-09-07T00:19:32.2065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,260.29*7D
2025-09-07T00:19:33.2069193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,260.32*71
2025-09-07T00:19:34.2068550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,260.50*77
2025-09-07T00:19:35.2067294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,260.74*52
2025-09-07T00:19:36.2063123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,260.86*50
2025-09-07T00:19:37.2064191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,260.78*76
2025-09-07T00:19:38.2068063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,260.53*54
2025-09-07T00:19:39.2062369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,260.21*50
2025-09-07T00:19:40.2065169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,260.03*78
2025-09-07T00:19:41.2069033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,259.99*58
2025-09-07T00:19:42.2061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,260.04*7A
2025-09-07T00:19:43.2068686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,260.25*73
2025-09-07T00:19:44.2069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,260.59*7D
2025-09-07T00:19:45.2066074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,260.90*71
2025-09-07T00:19:46.2066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,260.99*5F
2025-09-07T00:19:47.2061268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,260.90*5F
2025-09-07T00:19:48.2061870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,260.68*5B
2025-09-07T00:19:49.2068622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,260.37*52
2025-09-07T00:19:50.2064897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,260.17*58
2025-09-07T00:19:51.2062239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,260.15*7F
2025-09-07T00:19:52.2063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,260.33*79
2025-09-07T00:19:53.2069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,260.63*7E
2025-09-07T00:19:54.2063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,260.93*73
2025-09-07T00:19:55.2068581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,261.12*73
2025-09-07T00:19:56.2069020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,261.10*73
2025-09-07T00:19:57.2062823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,260.97*77
2025-09-07T00:19:58.2069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,260.90*76
2025-09-07T00:19:59.2064764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,260.87*70
2025-09-07T00:20:00.2068077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,260.78*5A
2025-09-07T00:20:01.2069892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,260.65*51
2025-09-07T00:20:02.2070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,260.62*55
2025-09-07T00:20:03.2068946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,260.69*59
2025-09-07T00:20:04.2061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,260.80*55
2025-09-07T00:20:05.2063422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,260.96*5F
2025-09-07T00:20:06.2065889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,261.17*7E
2025-09-07T00:20:07.2162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,261.34*7A
2025-09-07T00:20:08.2165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,261.35*74
2025-09-07T00:20:09.2070530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,261.14*7C
2025-09-07T00:20:10.2064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,260.96*72
2025-09-07T00:20:11.2069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,261.00*76
2025-09-07T00:20:12.2069419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,261.15*5C
2025-09-07T00:20:13.2064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,261.23*58
2025-09-07T00:20:14.2066972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.45,261.16*59
2025-09-07T00:20:15.2067346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,261.04*50
2025-09-07T00:20:16.2061049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,260.99*55
2025-09-07T00:20:17.2067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,261.04*71
2025-09-07T00:20:18.2068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,261.13*79
2025-09-07T00:20:19.2069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,261.25*7A
2025-09-07T00:20:20.2066794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,261.33*78
2025-09-07T00:20:21.2065126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,261.28*73
2025-09-07T00:20:22.2068602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,261.13*7A
2025-09-07T00:20:23.2067421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,261.06*7B
2025-09-07T00:20:24.2067808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,261.16*71
2025-09-07T00:20:25.2064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,261.36*5D
2025-09-07T00:20:26.2062008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,261.50*55
2025-09-07T00:20:27.2070308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,261.58*5C
2025-09-07T00:20:28.2069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,261.55*7A
2025-09-07T00:20:29.2067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,261.43*7B
2025-09-07T00:20:30.2169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,261.30*7F
2025-09-07T00:20:31.2165665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,261.34*70
2025-09-07T00:20:32.2162276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,261.50*7D
2025-09-07T00:20:33.2069918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,261.66*78
2025-09-07T00:20:34.2161752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,261.82*79
2025-09-07T00:20:35.2164879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,262.00*7D
2025-09-07T00:20:36.2066550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,262.12*75
2025-09-07T00:20:37.2062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,262.14*70
2025-09-07T00:20:38.2062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,262.03*5B
2025-09-07T00:20:39.2062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,261.83*5B
2025-09-07T00:20:40.2067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,261.73*57
2025-09-07T00:20:41.2066844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,261.77*50
2025-09-07T00:20:42.2168513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,261.90*76
2025-09-07T00:20:43.2163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,262.05*7C
2025-09-07T00:20:44.2164857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,262.18*77
2025-09-07T00:20:45.2163100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,262.33*72
2025-09-07T00:20:46.2067105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,262.44*53
2025-09-07T00:20:47.2063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,262.40*56
2025-09-07T00:20:48.2066332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,262.24*58
2025-09-07T00:20:49.2065138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,262.08*5E
2025-09-07T00:20:50.2067163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,261.94*5F
2025-09-07T00:20:51.2064731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,261.88*74
2025-09-07T00:20:52.2062448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,261.95*7A
2025-09-07T00:20:53.2069061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,262.16*72
2025-09-07T00:20:54.2061676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,262.40*54
2025-09-07T00:20:55.2062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,262.50*57
2025-09-07T00:20:56.2069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,262.48*58
2025-09-07T00:20:57.2066296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,262.37*7D
2025-09-07T00:20:58.2109223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,262.25*79
2025-09-07T00:20:59.2163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,262.29*74
2025-09-07T00:21:00.2170118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,262.34*71
2025-09-07T00:21:01.2168017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,262.16*76
2025-09-07T00:21:02.2161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,261.90*77
2025-09-07T00:21:03.2067026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,261.81*74
2025-09-07T00:21:04.2070020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,261.86*77
2025-09-07T00:21:05.2065179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,261.94*70
2025-09-07T00:21:06.2067333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,261.95*7A
2025-09-07T00:21:07.2164023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,261.85*74
2025-09-07T00:21:08.2152640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,261.73*7A
2025-09-07T00:21:09.2069214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,261.71*57
2025-09-07T00:21:10.2068472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,261.80*58
2025-09-07T00:21:11.2066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,261.75*5B
2025-09-07T00:21:12.2068035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,261.58*71
2025-09-07T00:21:13.2163390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,261.39*5A
2025-09-07T00:21:14.2068707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,261.20*57
2025-09-07T00:21:15.2165251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,261.03*5B
2025-09-07T00:21:16.2166516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,260.97*78
2025-09-07T00:21:17.2169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,260.94*76
2025-09-07T00:21:18.2185224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,260.83*70
2025-09-07T00:21:19.2068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,260.63*7B
2025-09-07T00:21:20.2068780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,260.54*74
2025-09-07T00:21:21.2082268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,260.55*7B
2025-09-07T00:21:22.2165615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,260.62*72
2025-09-07T00:21:23.2065183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,260.70*5B
2025-09-07T00:21:24.2068314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,260.72*54
2025-09-07T00:21:25.2065244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,260.66*72
2025-09-07T00:21:26.2062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,260.50*77
2025-09-07T00:21:27.2064508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,260.25*7B
2025-09-07T00:21:28.2065201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,259.97*7E
2025-09-07T00:21:29.2166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,259.70*5F
2025-09-07T00:21:30.2168345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,259.53*77
2025-09-07T00:21:31.2167286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,259.62*72
2025-09-07T00:21:32.2168334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,259.82*75
2025-09-07T00:21:33.2168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,259.95*7F
2025-09-07T00:21:34.2070410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,259.94*7F
2025-09-07T00:21:35.2067972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,259.89*73
2025-09-07T00:21:36.2067788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,259.85*72
2025-09-07T00:21:37.2062816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,259.78*7C
2025-09-07T00:21:38.2066961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,259.67*77
2025-09-07T00:21:39.2062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,259.60*71
2025-09-07T00:21:40.2167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,259.53*72
2025-09-07T00:21:41.2162207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,259.48*76
2025-09-07T00:21:42.2162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,259.41*7D
2025-09-07T00:21:43.2162034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,259.36*7E
2025-09-07T00:21:44.2168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,259.43*7E
2025-09-07T00:21:45.2165610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,259.60*7F
2025-09-07T00:21:46.2168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,259.71*72
2025-09-07T00:21:47.2067874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,259.71*75
2025-09-07T00:21:48.2066645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,259.60*79
2025-09-07T00:21:49.2063743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,259.44*77
2025-09-07T00:21:50.2167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,259.31*59
2025-09-07T00:21:51.2167387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,259.30*78
2025-09-07T00:21:52.2166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,259.45*73
2025-09-07T00:21:53.2162837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,259.60*71
2025-09-07T00:21:54.2161341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,259.65*5A
2025-09-07T00:21:55.2168500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,259.63*57
2025-09-07T00:21:56.2160559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,259.65*5B
2025-09-07T00:21:57.2166679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,259.68*58
2025-09-07T00:21:58.2168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,259.66*54
2025-09-07T00:21:59.2164179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,259.58*56
2025-09-07T00:22:00.2166202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,259.46*7F
2025-09-07T00:22:01.2165323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,259.36*71
2025-09-07T00:22:02.2111402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,259.36*71
2025-09-07T00:22:03.2163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,259.39*59
2025-09-07T00:22:04.2065204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,259.36*5C
2025-09-07T00:22:05.2067884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,259.34*5B
2025-09-07T00:22:06.2168354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,259.38*57
2025-09-07T00:22:07.2165152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,259.44*72
2025-09-07T00:22:08.2168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,259.44*74
2025-09-07T00:22:09.2167991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,259.47*74
2025-09-07T00:22:10.2169815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,259.48*7D
2025-09-07T00:22:11.2168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,259.52*5E
2025-09-07T00:22:12.2069775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,259.56*5A
2025-09-07T00:22:13.2163732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,259.54*5E
2025-09-07T00:22:14.2161702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,259.46*7A
2025-09-07T00:22:15.2066368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,259.36*77
2025-09-07T00:22:16.2167542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,259.27*5C
2025-09-07T00:22:17.2162561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,259.18*7B
2025-09-07T00:22:18.2163574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,259.11*7D
2025-09-07T00:22:19.2161871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,259.17*74
2025-09-07T00:22:20.2168803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,259.31*70
2025-09-07T00:22:21.2167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,259.40*74
2025-09-07T00:22:22.2162274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,259.41*58
2025-09-07T00:22:23.2167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,259.32*5D
2025-09-07T00:22:24.2165687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,259.15*5A
2025-09-07T00:22:25.2161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,259.01*70
2025-09-07T00:22:26.2162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,259.04*7F
2025-09-07T00:22:27.2168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,259.25*7F
2025-09-07T00:22:28.2138315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,259.44*7D
2025-09-07T00:22:29.2163487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,259.40*58
2025-09-07T00:22:30.2066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,259.12*77
2025-09-07T00:22:31.2161997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,258.81*7D
2025-09-07T00:22:32.2162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,258.66*7D
2025-09-07T00:22:33.2161384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,258.77*77
2025-09-07T00:22:34.2164832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,259.00*7D
2025-09-07T00:22:35.2160677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,259.17*7F
2025-09-07T00:22:36.2162350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,259.27*5B
2025-09-07T00:22:37.2164483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,259.36*58
2025-09-07T00:22:38.2165860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,259.39*56
2025-09-07T00:22:39.2167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,259.30*5B
2025-09-07T00:22:40.2163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,259.18*53
2025-09-07T00:22:41.2167734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,259.04*7B
2025-09-07T00:22:42.2166677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,258.89*7D
2025-09-07T00:22:43.2163622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,258.84*7D
2025-09-07T00:22:44.2163129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,259.01*75
2025-09-07T00:22:45.2162116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,259.32*75
2025-09-07T00:22:46.2163384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,259.55*76
2025-09-07T00:22:47.2063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,259.62*70
2025-09-07T00:22:48.2069691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,259.58*7D
2025-09-07T00:22:49.2164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,259.49*7A
2025-09-07T00:22:50.2162795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,259.33*5E
2025-09-07T00:22:51.2165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,259.15*58
2025-09-07T00:22:52.2168284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,259.07*78
2025-09-07T00:22:53.2165223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,259.15*75
2025-09-07T00:22:54.2169415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,259.35*71
2025-09-07T00:22:55.2163595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,259.53*79
2025-09-07T00:22:56.2165942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,259.64*71
2025-09-07T00:22:57.2168661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,259.66*77
2025-09-07T00:22:58.2162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,259.67*7C
2025-09-07T00:22:59.2167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,259.69*57
2025-09-07T00:23:00.2161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,259.64*5A
2025-09-07T00:23:01.2166905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,259.53*52
2025-09-07T00:23:02.2166654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,259.47*59
2025-09-07T00:23:03.2161826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,259.39*54
2025-09-07T00:23:04.2166163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,259.30*5C
2025-09-07T00:23:05.2160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,259.33*7F
2025-09-07T00:23:06.2162172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,259.45*7C
2025-09-07T00:23:07.2165754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,259.64*7C
2025-09-07T00:23:08.2168790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,259.82*77
2025-09-07T00:23:09.2166327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,259.89*7B
2025-09-07T00:23:10.2164612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,259.82*58
2025-09-07T00:23:11.2162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,259.61*72
2025-09-07T00:23:12.2068697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,259.38*7E
2025-09-07T00:23:13.2066435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,259.23*72
2025-09-07T00:23:14.2170038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,259.14*5E
2025-09-07T00:23:15.2165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,259.05*72
2025-09-07T00:23:16.2164892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,258.98*75
2025-09-07T00:23:17.2167799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,258.95*78
2025-09-07T00:23:18.2168593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,258.90*71
2025-09-07T00:23:19.2163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,258.83*75
2025-09-07T00:23:20.2163102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,258.83*57
2025-09-07T00:23:21.2169018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,258.85*75
2025-09-07T00:23:22.2163298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,258.80*70
2025-09-07T00:23:23.2168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,258.66*76
2025-09-07T00:23:24.2168357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,258.46*5E
2025-09-07T00:23:25.2167014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,258.27*75
2025-09-07T00:23:26.2167425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,258.15*74
2025-09-07T00:23:27.2163487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,258.09*78
2025-09-07T00:23:28.2139679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,258.15*75
2025-09-07T00:23:29.2164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,258.27*7A
2025-09-07T00:23:30.2166359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,258.36*73
2025-09-07T00:23:31.2168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,258.34*7F
2025-09-07T00:23:32.2209064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,258.16*76
2025-09-07T00:23:33.2161775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,257.93*73
2025-09-07T00:23:34.2161739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,257.63*79
2025-09-07T00:23:35.2169403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,257.40*75
2025-09-07T00:23:36.2169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,257.32*7C
2025-09-07T00:23:37.2162375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,257.36*79
2025-09-07T00:23:38.2114741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,257.48*75
2025-09-07T00:23:39.2168382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,257.55*7D
2025-09-07T00:23:40.2168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,257.54*7D
2025-09-07T00:23:41.2167725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,257.51*79
2025-09-07T00:23:42.2163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,257.48*7D
2025-09-07T00:23:43.2166630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,257.44*7B
2025-09-07T00:23:44.2161561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,257.36*7F
2025-09-07T00:23:45.2169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,257.18*74
2025-09-07T00:23:46.2163759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,257.01*75
2025-09-07T00:23:47.2161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,256.91*77
2025-09-07T00:23:48.2164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,256.89*7D
2025-09-07T00:23:49.2167666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,256.89*73
2025-09-07T00:23:50.2166103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,256.90*72
2025-09-07T00:23:51.2167125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,256.95*75
2025-09-07T00:23:52.2165277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,257.00*7D
2025-09-07T00:23:53.2169001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,256.93*70
2025-09-07T00:23:54.2163406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,256.84*77
2025-09-07T00:23:55.2160914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,256.80*71
2025-09-07T00:23:56.2163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,256.83*71
2025-09-07T00:23:57.2167680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,256.87*74
2025-09-07T00:23:58.2161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,256.94*75
2025-09-07T00:23:59.2169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,256.96*79
2025-09-07T00:24:00.2161748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,256.87*7E
2025-09-07T00:24:01.2168206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,256.64*79
2025-09-07T00:24:02.2168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,256.36*57
2025-09-07T00:24:03.2169877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,256.27*7B
2025-09-07T00:24:04.2164193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,256.45*7A
2025-09-07T00:24:05.2167968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,256.68*78
2025-09-07T00:24:06.2168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.82,256.80*70
2025-09-07T00:24:07.2169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,256.82*74
2025-09-07T00:24:08.2167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,256.91*76
2025-09-07T00:24:09.2163303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,257.01*74
2025-09-07T00:24:10.2165311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,256.93*75
2025-09-07T00:24:11.2168284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,256.74*74
2025-09-07T00:24:12.2162505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,256.64*79
2025-09-07T00:24:13.2162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,256.69*5A
2025-09-07T00:24:14.2168531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,256.73*7C
2025-09-07T00:24:15.2165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,256.71*79
2025-09-07T00:24:16.2163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,256.70*78
2025-09-07T00:24:17.2164243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,256.68*73
2025-09-07T00:24:18.2164954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,256.70*73
2025-09-07T00:24:19.2168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,256.77*75
2025-09-07T00:24:20.2168789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,256.87*78
2025-09-07T00:24:21.2161350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,256.99*5F
2025-09-07T00:24:22.2163916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,257.13*58
2025-09-07T00:24:23.2169063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,257.21*78
2025-09-07T00:24:24.2164986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,257.12*51
2025-09-07T00:24:25.2168247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,256.89*54
2025-09-07T00:24:26.2164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,256.72*5D
2025-09-07T00:24:27.2166059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,256.72*71
2025-09-07T00:24:28.2168053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,256.81*72
2025-09-07T00:24:29.2166670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,256.91*70
2025-09-07T00:24:30.2166648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,257.00*7E
2025-09-07T00:24:31.2169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,257.06*77
2025-09-07T00:24:32.2165689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,257.13*73
2025-09-07T00:24:33.2161459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,257.21*79
2025-09-07T00:24:34.2161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,257.24*78
2025-09-07T00:24:35.2166999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,257.19*5C
2025-09-07T00:24:36.2162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,257.12*53
2025-09-07T00:24:37.2167110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,257.08*5C
2025-09-07T00:24:38.2168737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,257.11*50
2025-09-07T00:24:39.2161934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,257.19*58
2025-09-07T00:24:40.2168839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,257.27*5C
2025-09-07T00:24:41.2170052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,257.30*5B
2025-09-07T00:24:42.2167923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,257.27*72
2025-09-07T00:24:43.2161414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,257.23*57
2025-09-07T00:24:44.2165063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,257.22*5D
2025-09-07T00:24:45.2167791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,257.25*7C
2025-09-07T00:24:46.2161790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,257.33*7C
2025-09-07T00:24:47.2169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,257.42*7E
2025-09-07T00:24:48.2164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,257.43*76
2025-09-07T00:24:49.2163049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,257.39*5A
2025-09-07T00:24:50.2164932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,257.31*7A
2025-09-07T00:24:51.2165381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,257.26*7C
2025-09-07T00:24:52.2166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,257.26*57
2025-09-07T00:24:53.2167529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,257.28*5C
2025-09-07T00:24:54.2168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,257.34*72
2025-09-07T00:24:55.2164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,257.41*71
2025-09-07T00:24:56.2167868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,257.48*71
2025-09-07T00:24:57.2169311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,257.48*72
2025-09-07T00:24:58.2168330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,257.40*7E
2025-09-07T00:24:59.2168675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,257.33*79
2025-09-07T00:25:00.2169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,257.36*54
2025-09-07T00:25:01.2161182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,257.44*75
2025-09-07T00:25:02.2169411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,257.52*57
2025-09-07T00:25:03.2167468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,257.55*55
2025-09-07T00:25:04.2165252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,257.47*55
2025-09-07T00:25:05.2160612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,257.40*7A
2025-09-07T00:25:06.2161261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,257.43*76
2025-09-07T00:25:07.2165766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,257.48*70
2025-09-07T00:25:08.2193064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,257.58*79
2025-09-07T00:25:09.2168207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,257.70*7B
2025-09-07T00:25:10.2162374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,257.73*55
2025-09-07T00:25:11.2165254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,257.69*75
2025-09-07T00:25:12.2165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,257.64*74
2025-09-07T00:25:13.2164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,257.59*5B
2025-09-07T00:25:14.2160545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,257.57*7E
2025-09-07T00:25:15.2165957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,257.64*7C
2025-09-07T00:25:16.2164186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,257.72*70
2025-09-07T00:25:17.2164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,257.77*71
2025-09-07T00:25:18.2164551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,257.75*5A
2025-09-07T00:25:19.2165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,257.67*58
2025-09-07T00:25:20.2170347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,257.66*50
2025-09-07T00:25:21.2167475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,257.79*74
2025-09-07T00:25:22.2170104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,257.97*76
2025-09-07T00:25:23.2163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,258.12*7E
2025-09-07T00:25:24.2167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,258.23*71
2025-09-07T00:25:25.2163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,258.21*5E
2025-09-07T00:25:26.2164823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,258.03*5F
2025-09-07T00:25:27.2168748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,257.71*70
2025-09-07T00:25:28.2166042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,257.42*58
2025-09-07T00:25:29.2166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,257.33*57
2025-09-07T00:25:30.2162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,257.46*5E
2025-09-07T00:25:31.2162708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,257.77*50
2025-09-07T00:25:32.2168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,258.12*5E
2025-09-07T00:25:33.2163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,258.32*5A
2025-09-07T00:25:34.2164051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,258.31*76
2025-09-07T00:25:35.2168139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,258.16*72
2025-09-07T00:25:36.2167546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,257.95*56
2025-09-07T00:25:37.2165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,257.75*7C
2025-09-07T00:25:38.2166041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,257.66*78
2025-09-07T00:25:39.2161581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,257.63*7A
2025-09-07T00:25:40.2168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,257.66*5F
2025-09-07T00:25:41.2165236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,257.78*5A
2025-09-07T00:25:42.2166009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,257.91*5C
2025-09-07T00:25:43.2177229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,258.00*58
2025-09-07T00:25:44.2168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,257.96*58
2025-09-07T00:25:45.2166715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,257.86*5E
2025-09-07T00:25:46.2167566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,257.81*70
2025-09-07T00:25:47.2163868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,257.75*79
2025-09-07T00:25:48.2162146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,257.67*7E
2025-09-07T00:25:49.2168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,257.59*76
2025-09-07T00:25:50.2168550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,257.48*7F
2025-09-07T00:25:51.2166769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,257.45*7B
2025-09-07T00:25:52.2169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,257.58*7A
2025-09-07T00:25:53.2164641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,257.85*7B
2025-09-07T00:25:54.2164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,258.04*50
2025-09-07T00:25:55.2168257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,258.03*77
2025-09-07T00:25:56.2174306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,257.85*5C
2025-09-07T00:25:57.2167747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,257.56*5E
2025-09-07T00:25:58.2167562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,257.31*57
2025-09-07T00:25:59.2164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,257.16*54
2025-09-07T00:26:00.2167697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,257.19*5C
2025-09-07T00:26:01.2167341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,257.40*54
2025-09-07T00:26:02.2163860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,257.68*77
2025-09-07T00:26:03.2165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,257.86*54
2025-09-07T00:26:04.2163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,257.77*5B
2025-09-07T00:26:05.2161247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,257.53*52
2025-09-07T00:26:06.2162683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,257.33*79
2025-09-07T00:26:07.2168449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,257.33*75
2025-09-07T00:26:08.2168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,257.38*70
2025-09-07T00:26:09.2166440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,257.42*54
2025-09-07T00:26:10.2169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,257.44*53
2025-09-07T00:26:11.2168318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,257.53*50
2025-09-07T00:26:12.2163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,257.60*7A
2025-09-07T00:26:13.2162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,257.54*78
2025-09-07T00:26:14.2163931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,257.33*7D
2025-09-07T00:26:15.2167716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,257.06*7B
2025-09-07T00:26:16.2164908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,256.92*7B
2025-09-07T00:26:17.2163647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,256.91*7C
2025-09-07T00:26:18.2163923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,256.95*79
2025-09-07T00:26:19.2170481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,257.02*70
2025-09-07T00:26:20.2161746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,257.13*56
2025-09-07T00:26:21.2167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,257.21*56
2025-09-07T00:26:22.2162212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,257.23*56
2025-09-07T00:26:23.2167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,257.22*59
2025-09-07T00:26:24.2169455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,257.14*57
2025-09-07T00:26:25.2163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,256.95*58
2025-09-07T00:26:26.2164881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,256.74*57
2025-09-07T00:26:27.2163093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,256.60*78
2025-09-07T00:26:28.2168221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,256.61*7B
2025-09-07T00:26:29.2169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,256.77*70
2025-09-07T00:26:30.2167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,256.91*73
2025-09-07T00:26:31.2164318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,256.96*70
2025-09-07T00:26:32.2162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,256.96*70
2025-09-07T00:26:33.2168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,257.01*73
2025-09-07T00:26:34.2169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,257.14*7B
2025-09-07T00:26:35.2163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,257.27*53
2025-09-07T00:26:36.2167881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,257.25*56
2025-09-07T00:26:37.2163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,257.10*5F
2025-09-07T00:26:38.2236551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,256.92*58
2025-09-07T00:26:39.2162460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,256.77*53
2025-09-07T00:26:40.2170753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,256.70*7A
2025-09-07T00:26:41.2165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,256.67*78
2025-09-07T00:26:42.2165910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,256.72*78
2025-09-07T00:26:43.2167503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,256.84*78
2025-09-07T00:26:44.2168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,256.98*7B
2025-09-07T00:26:45.2169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,257.14*79
2025-09-07T00:26:46.2166746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,257.20*5F
2025-09-07T00:26:47.2161805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,257.11*50
2025-09-07T00:26:48.2163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,257.01*57
2025-09-07T00:26:49.2162007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,256.93*52
2025-09-07T00:26:50.2165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,256.83*58
2025-09-07T00:26:51.2162125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,256.74*50
2025-09-07T00:26:52.2168991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,256.76*7D
2025-09-07T00:26:53.2161596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,256.86*59
2025-09-07T00:26:54.2164372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,257.05*59
2025-09-07T00:26:55.2166608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,257.21*7D
2025-09-07T00:26:56.2166614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,257.21*74
2025-09-07T00:26:57.2161125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,257.00*75
2025-09-07T00:26:58.2168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,256.70*5F
2025-09-07T00:26:59.2164980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,256.54*77
2025-09-07T00:27:00.2166040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.88,256.65*7D
2025-09-07T00:27:01.2166642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,256.90*76
2025-09-07T00:27:02.2162841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,257.09*75
2025-09-07T00:27:03.2166661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,257.22*72
2025-09-07T00:27:04.2164839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,257.29*77
2025-09-07T00:27:05.2168354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,257.34*79
2025-09-07T00:27:06.2239866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,257.35*53
2025-09-07T00:27:07.2161678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,257.35*55
2025-09-07T00:27:08.2163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,257.28*54
2025-09-07T00:27:09.2163091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,257.10*5B
2025-09-07T00:27:10.2167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,256.97*5F
2025-09-07T00:27:11.2166550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,257.07*73
2025-09-07T00:27:12.2165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,257.28*55
2025-09-07T00:27:13.2166198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,257.45*56
2025-09-07T00:27:14.2164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,257.48*71
2025-09-07T00:27:15.2164851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,257.47*7E
2025-09-07T00:27:16.2166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,257.44*75
2025-09-07T00:27:17.2161817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,257.43*70
2025-09-07T00:27:18.2166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,257.49*79
2025-09-07T00:27:19.2161022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,257.65*54
2025-09-07T00:27:20.2164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,257.85*55
2025-09-07T00:27:21.2162927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,257.99*5D
2025-09-07T00:27:22.2168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,258.00*5A
2025-09-07T00:27:23.2168737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,257.87*52
2025-09-07T00:27:24.2167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,257.64*53
2025-09-07T00:27:25.2161402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,257.36*7D
2025-09-07T00:27:26.2166466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,257.14*73
2025-09-07T00:27:27.2167807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,257.08*7A
2025-09-07T00:27:28.2165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,257.26*75
2025-09-07T00:27:29.2167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,257.59*70
2025-09-07T00:27:30.2161651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,257.87*7D
2025-09-07T00:27:31.2168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,258.02*75
2025-09-07T00:27:32.2168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,258.09*78
2025-09-07T00:27:33.2166723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,258.04*58
2025-09-07T00:27:34.2167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,257.88*5D
2025-09-07T00:27:35.2164491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,257.67*7A
2025-09-07T00:27:36.2168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,257.45*7E
2025-09-07T00:27:37.2167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,257.30*7C
2025-09-07T00:27:38.2168981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,257.31*7B
2025-09-07T00:27:39.2165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,257.38*75
2025-09-07T00:27:40.2169184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,257.36*7C
2025-09-07T00:27:41.2169649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,257.31*7D
2025-09-07T00:27:42.2166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,257.33*7C
2025-09-07T00:27:43.2165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,257.52*7E
2025-09-07T00:27:44.2163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,257.78*72
2025-09-07T00:27:45.2168018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,258.01*71
2025-09-07T00:27:46.2164312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,258.07*57
2025-09-07T00:27:47.2168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,257.97*59
2025-09-07T00:27:48.2160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,257.72*54
2025-09-07T00:27:49.2167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,257.41*54
2025-09-07T00:27:50.2168188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,257.15*7C
2025-09-07T00:27:51.2162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,256.94*74
2025-09-07T00:27:52.2164554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,256.90*5B
2025-09-07T00:27:53.2167624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,257.02*7E
2025-09-07T00:27:54.2168671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,257.25*74
2025-09-07T00:27:55.2162545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,257.52*7C
2025-09-07T00:27:56.2169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,257.74*71
2025-09-07T00:27:57.2164673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,257.83*76
2025-09-07T00:27:58.2165342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,257.78*7D
2025-09-07T00:27:59.2162464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,257.59*70
2025-09-07T00:28:00.2163461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,257.40*74
2025-09-07T00:28:01.2169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,257.26*5B
2025-09-07T00:28:02.2162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,257.15*53
2025-09-07T00:28:03.2170165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,257.08*75
2025-09-07T00:28:04.2169517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,257.05*52
2025-09-07T00:28:05.2164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,257.09*5C
2025-09-07T00:28:06.2164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,257.24*7C
2025-09-07T00:28:07.2160954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,257.46*57
2025-09-07T00:28:08.2164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,257.59*5A
2025-09-07T00:28:09.2167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,257.62*7B
2025-09-07T00:28:10.2166712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,257.55*79
2025-09-07T00:28:11.2167327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,257.42*75
2025-09-07T00:28:12.2165349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,257.31*7E
2025-09-07T00:28:13.2162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,257.20*7A
2025-09-07T00:28:14.2164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,257.15*78
2025-09-07T00:28:15.2164224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,257.21*56
2025-09-07T00:28:16.2165272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,257.31*72
2025-09-07T00:28:17.2160832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,257.43*7B
2025-09-07T00:28:18.2163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,257.53*50
2025-09-07T00:28:19.2161383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,257.58*7F
2025-09-07T00:28:20.2168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,257.53*78
2025-09-07T00:28:21.2163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,257.47*7D
2025-09-07T00:28:22.2165909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,257.47*58
2025-09-07T00:28:23.2163338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,257.53*5C
2025-09-07T00:28:24.2161123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,257.61*58
2025-09-07T00:28:25.2162351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,257.62*51
2025-09-07T00:28:26.2163473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,257.45*7D
2025-09-07T00:28:27.2161466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,257.20*5C
2025-09-07T00:28:28.2164216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,257.03*55
2025-09-07T00:28:29.2168821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,257.06*79
2025-09-07T00:28:30.2165222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,257.22*72
2025-09-07T00:28:31.2168687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,257.38*78
2025-09-07T00:28:32.2162122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,257.46*72
2025-09-07T00:28:33.2168447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,257.56*7D
2025-09-07T00:28:34.2170277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,257.68*7E
2025-09-07T00:28:35.2163044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,257.74*78
2025-09-07T00:28:36.2167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,257.66*7D
2025-09-07T00:28:37.2167220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,257.44*78
2025-09-07T00:28:38.2168088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,257.19*74
2025-09-07T00:28:39.2167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,257.05*7C
2025-09-07T00:28:40.2162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,257.07*79
2025-09-07T00:28:41.2167739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,257.16*75
2025-09-07T00:28:42.2167107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,257.18*75
2025-09-07T00:28:43.2167609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,257.20*7E
2025-09-07T00:28:44.2169662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,257.28*5F
2025-09-07T00:28:45.2164891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,257.37*53
2025-09-07T00:28:46.2167547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,257.44*55
2025-09-07T00:28:47.2168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,257.43*55
2025-09-07T00:28:48.2162352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,257.31*51
2025-09-07T00:28:49.2168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,257.10*7C
2025-09-07T00:28:50.2162810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,256.91*71
2025-09-07T00:28:51.2167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,256.87*76
2025-09-07T00:28:52.2168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,256.95*74
2025-09-07T00:28:53.2166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,257.09*75
2025-09-07T00:28:54.2169241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,257.16*57
2025-09-07T00:28:55.2168131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,257.10*5A
2025-09-07T00:28:56.2168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,256.94*56
2025-09-07T00:28:57.2167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,256.81*5F
2025-09-07T00:28:58.2169528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,256.73*51
2025-09-07T00:28:59.2165113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,256.68*5B
2025-09-07T00:29:00.2164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,256.64*78
2025-09-07T00:29:01.2168761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,256.61*78
2025-09-07T00:29:02.2169641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,256.54*53
2025-09-07T00:29:03.2162266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,256.43*79
2025-09-07T00:29:04.2165362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,256.30*7D
2025-09-07T00:29:05.2168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,256.26*76
2025-09-07T00:29:06.2162587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,256.28*71
2025-09-07T00:29:07.2164488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,256.32*5D
2025-09-07T00:29:08.2167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,256.33*50
2025-09-07T00:29:09.2163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,256.31*7A
2025-09-07T00:29:10.2164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,256.28*76
2025-09-07T00:29:11.2168514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,256.25*78
2025-09-07T00:29:12.2161974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,256.19*7C
2025-09-07T00:29:13.2167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,256.00*51
2025-09-07T00:29:14.2168708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,255.74*7D
2025-09-07T00:29:15.2166428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,255.52*72
2025-09-07T00:29:16.2168390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,255.42*73
2025-09-07T00:29:17.2167302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,255.44*76
2025-09-07T00:29:18.2163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,255.58*7C
2025-09-07T00:29:19.2166202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,255.76*70
2025-09-07T00:29:20.2165847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,255.80*71
2025-09-07T00:29:21.2161870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,255.75*53
2025-09-07T00:29:22.2163580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,255.73*50
2025-09-07T00:29:23.2164899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,255.68*5E
2025-09-07T00:29:24.2167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,255.57*56
2025-09-07T00:29:25.2163635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,255.43*52
2025-09-07T00:29:26.2164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,255.31*5C
2025-09-07T00:29:27.2166344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,255.21*53
2025-09-07T00:29:28.2168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,255.13*7E
2025-09-07T00:29:29.2165041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,255.07*7F
2025-09-07T00:29:30.2167007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,255.10*7D
2025-09-07T00:29:31.2162594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,255.21*7A
2025-09-07T00:29:32.2169010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,255.36*7D
2025-09-07T00:29:33.2164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,255.55*7D
2025-09-07T00:29:34.2162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,255.72*5C
2025-09-07T00:29:35.2167896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,255.73*55
2025-09-07T00:29:36.2168995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,255.56*76
2025-09-07T00:29:37.2263410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,255.30*77
2025-09-07T00:29:38.2264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,255.12*70
2025-09-07T00:29:39.2226482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,255.07*78
2025-09-07T00:29:40.2167023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,255.12*5D
2025-09-07T00:29:41.2163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,255.28*5E
2025-09-07T00:29:42.2166408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,255.44*59
2025-09-07T00:29:43.2163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,255.53*79
2025-09-07T00:29:44.2169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,255.51*7A
2025-09-07T00:29:45.2167171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,255.43*7A
2025-09-07T00:29:46.2168856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,255.34*7C
2025-09-07T00:29:47.2168889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,255.26*76
2025-09-07T00:29:48.2167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,255.23*7C
2025-09-07T00:29:49.2261015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,255.30*7D
2025-09-07T00:29:50.2264397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,255.42*7D
2025-09-07T00:29:51.2168186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,255.51*57
2025-09-07T00:29:52.2163278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,255.54*7B
2025-09-07T00:29:53.2167137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,255.43*7F
2025-09-07T00:29:54.2168598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,255.29*7E
2025-09-07T00:29:55.2169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,255.23*59
2025-09-07T00:29:56.2162198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,255.19*59
2025-09-07T00:29:57.2167803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,255.18*7E
2025-09-07T00:29:58.2169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,255.19*73
2025-09-07T00:29:59.2169392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,255.18*70
2025-09-07T00:30:00.2264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,255.19*72
2025-09-07T00:30:01.2168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,255.16*55
2025-09-07T00:30:02.2170065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,255.08*75
2025-09-07T00:30:03.2265614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,255.02*7C
2025-09-07T00:30:04.2163641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,254.95*7D
2025-09-07T00:30:05.2168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,254.90*71
2025-09-07T00:30:06.2162026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,254.98*56
2025-09-07T00:30:07.2166400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,255.19*5C
2025-09-07T00:30:08.2245887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,255.37*71
2025-09-07T00:30:09.2164974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,255.42*7C
2025-09-07T00:30:10.2168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,255.31*74
2025-09-07T00:30:11.2263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,255.08*74
2025-09-07T00:30:12.2264060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,254.80*73
2025-09-07T00:30:13.2269814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,254.58*79
2025-09-07T00:30:14.2267144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,254.53*71
2025-09-07T00:30:15.2262414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,254.64*79
2025-09-07T00:30:16.2164721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,254.84*71
2025-09-07T00:30:17.2168295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,255.09*54
2025-09-07T00:30:18.2167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,255.32*7B
2025-09-07T00:30:19.2166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,255.51*51
2025-09-07T00:30:20.2166404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,255.51*5A
2025-09-07T00:30:21.2161362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,255.33*5E
2025-09-07T00:30:22.2161770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,255.01*51
2025-09-07T00:30:23.2164303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,254.70*53
2025-09-07T00:30:24.2264358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,254.58*72
2025-09-07T00:30:25.2262214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,254.69*77
2025-09-07T00:30:26.2262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,254.90*71
2025-09-07T00:30:27.2164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,255.07*79
2025-09-07T00:30:28.2162009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,255.21*51
2025-09-07T00:30:29.2163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,255.32*54
2025-09-07T00:30:30.2166380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,255.29*5F
2025-09-07T00:30:31.2161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,255.20*7A
2025-09-07T00:30:32.2165084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,255.16*59
2025-09-07T00:30:33.2169119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,255.17*56
2025-09-07T00:30:34.2266764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,255.17*7C
2025-09-07T00:30:35.2260544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,255.13*77
2025-09-07T00:30:36.2263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,255.14*70
2025-09-07T00:30:37.2210775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,255.22*5F
2025-09-07T00:30:38.2166460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,255.35*5F
2025-09-07T00:30:39.2166508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,255.42*50
2025-09-07T00:30:40.2169184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,255.40*79
2025-09-07T00:30:41.2165992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,255.34*78
2025-09-07T00:30:42.2167132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,255.22*53
2025-09-07T00:30:43.2263033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,255.03*7B
2025-09-07T00:30:44.2262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,254.90*78
2025-09-07T00:30:45.2167921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,254.89*7E
2025-09-07T00:30:46.2169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,254.96*70
2025-09-07T00:30:47.2168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,255.13*78
2025-09-07T00:30:48.2168569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,255.42*5A
2025-09-07T00:30:49.2168344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,255.66*54
2025-09-07T00:30:50.2263408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,255.67*7D
2025-09-07T00:30:51.2168094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,255.50*5F
2025-09-07T00:30:52.2161700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,255.25*50
2025-09-07T00:30:53.2161080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,255.00*7A
2025-09-07T00:30:54.2168492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,254.84*7F
2025-09-07T00:30:55.2165041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,254.80*70
2025-09-07T00:30:56.2261059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,254.79*76
2025-09-07T00:30:57.2263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,254.78*71
2025-09-07T00:30:58.2265027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,254.80*77
2025-09-07T00:30:59.2268042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,254.92*7E
2025-09-07T00:31:00.2263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,255.16*78
2025-09-07T00:31:01.2170067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,255.37*7D
2025-09-07T00:31:02.2169562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,255.51*7B
2025-09-07T00:31:03.2266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,255.54*7E
2025-09-07T00:31:04.2164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,255.43*54
2025-09-07T00:31:05.2162860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,255.15*56
2025-09-07T00:31:06.2165457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,254.85*5F
2025-09-07T00:31:07.2163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,254.64*7D
2025-09-07T00:31:08.2163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,254.55*7B
2025-09-07T00:31:09.2169784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,254.56*78
2025-09-07T00:31:10.2266289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,254.73*5F
2025-09-07T00:31:11.2267854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,255.04*57
2025-09-07T00:31:12.2266225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,255.32*5A
2025-09-07T00:31:13.2261539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,255.46*77
2025-09-07T00:31:14.2262746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,255.43*72
2025-09-07T00:31:15.2270553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,255.27*7F
2025-09-07T00:31:16.2260778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,255.12*7E
2025-09-07T00:31:17.2267564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,255.00*7C
2025-09-07T00:31:18.2263880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,254.94*73
2025-09-07T00:31:19.2168990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,254.96*51
2025-09-07T00:31:20.2161984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,255.02*50
2025-09-07T00:31:21.2165136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,255.08*5B
2025-09-07T00:31:22.2261154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,255.08*5A
2025-09-07T00:31:23.2267677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,255.03*5C
2025-09-07T00:31:24.2268215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,254.99*50
2025-09-07T00:31:25.2265988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,255.04*55
2025-09-07T00:31:26.2268903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,255.16*7F
2025-09-07T00:31:27.2261858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,255.32*73
2025-09-07T00:31:28.2268779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,255.48*7B
2025-09-07T00:31:29.2268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,255.57*75
2025-09-07T00:31:30.2269385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,255.56*78
2025-09-07T00:31:31.2266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,255.46*7F
2025-09-07T00:31:32.2263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,255.30*72
2025-09-07T00:31:33.2170402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,255.19*5A
2025-09-07T00:31:34.2262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,255.13*52
2025-09-07T00:31:35.2170216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,255.16*7C
2025-09-07T00:31:36.2268637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,255.26*5A
2025-09-07T00:31:37.2267599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,255.38*5E
2025-09-07T00:31:38.2268560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,255.46*57
2025-09-07T00:31:39.2264745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,255.54*79
2025-09-07T00:31:40.2264397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,255.57*79
2025-09-07T00:31:41.2264536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,255.52*72
2025-09-07T00:31:42.2261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,255.42*73
2025-09-07T00:31:43.2265350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,255.35*7C
2025-09-07T00:31:44.2267122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,255.32*79
2025-09-07T00:31:45.2261641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,255.27*7D
2025-09-07T00:31:46.2264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,255.25*78
2025-09-07T00:31:47.2168505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,255.29*54
2025-09-07T00:31:48.2265543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,255.39*5F
2025-09-07T00:31:49.2168436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,255.43*77
2025-09-07T00:31:50.2264148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,255.38*70
2025-09-07T00:31:51.2266784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,255.29*77
2025-09-07T00:31:52.2264151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,255.22*51
2025-09-07T00:31:53.2268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,255.20*78
2025-09-07T00:31:54.2261529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,255.16*7F
2025-09-07T00:31:55.2269850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,255.14*7D
2025-09-07T00:31:56.2269071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,255.17*70
2025-09-07T00:31:57.2269105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,255.15*57
2025-09-07T00:31:58.2165216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,255.05*78
2025-09-07T00:31:59.2164209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,254.98*79
2025-09-07T00:32:00.2270072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,254.95*5F
2025-09-07T00:32:01.2265833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,254.93*77
2025-09-07T00:32:02.2267609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,254.91*75
2025-09-07T00:32:03.2265742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,254.91*7C
2025-09-07T00:32:04.2266229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,254.92*52
2025-09-07T00:32:05.2262463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,254.88*50
2025-09-07T00:32:06.2264545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,254.82*50
2025-09-07T00:32:07.2263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,254.71*51
2025-09-07T00:32:08.2266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,254.53*7F
2025-09-07T00:32:09.2264944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,254.40*75
2025-09-07T00:32:10.2263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,254.40*7C
2025-09-07T00:32:11.2262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,254.51*7B
2025-09-07T00:32:12.2268903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,254.66*7E
2025-09-07T00:32:13.2261200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,254.80*59
2025-09-07T00:32:14.2266979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,254.86*5A
2025-09-07T00:32:15.2262246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,254.84*5D
2025-09-07T00:32:16.2260877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,254.77*50
2025-09-07T00:32:17.2264259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,254.63*7E
2025-09-07T00:32:18.2269254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,254.48*70
2025-09-07T00:32:19.2263975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,254.40*5E
2025-09-07T00:32:20.2267883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,254.39*5F
2025-09-07T00:32:21.2266350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,254.47*54
2025-09-07T00:32:22.2268459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,254.64*54
2025-09-07T00:32:23.2264944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,254.82*76
2025-09-07T00:32:24.2268214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,254.98*5E
2025-09-07T00:32:25.2268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,255.01*5A
2025-09-07T00:32:26.2261921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,254.94*5A
2025-09-07T00:32:27.2269670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,254.94*73
2025-09-07T00:32:28.2261299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,254.97*5F
2025-09-07T00:32:29.2264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,254.94*5C
2025-09-07T00:32:30.2266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,254.89*52
2025-09-07T00:32:31.2263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,254.82*57
2025-09-07T00:32:32.2265639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,254.74*7A
2025-09-07T00:32:33.2269375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,254.72*7D
2025-09-07T00:32:34.2262410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,254.86*70
2025-09-07T00:32:35.2269500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,255.11*71
2025-09-07T00:32:36.2260905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,255.23*71
2025-09-07T00:32:37.2268125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,255.16*77
2025-09-07T00:32:38.2265512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,255.08*71
2025-09-07T00:32:39.2264995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,255.12*70
2025-09-07T00:32:40.2269974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,255.17*78
2025-09-07T00:32:41.2263462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,255.25*59
2025-09-07T00:32:42.2269739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,255.33*5B
2025-09-07T00:32:43.2262928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,255.35*56
2025-09-07T00:32:44.2267466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,255.21*7B
2025-09-07T00:32:45.2262797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,254.97*78
2025-09-07T00:32:46.2227920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,254.86*79
2025-09-07T00:32:47.2269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,254.89*78
2025-09-07T00:32:48.2266324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,255.02*74
2025-09-07T00:32:49.2262547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,255.21*78
2025-09-07T00:32:50.2261878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,255.39*5E
2025-09-07T00:32:51.2267281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,255.57*5A
2025-09-07T00:32:52.2268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,255.73*7A
2025-09-07T00:32:53.2269584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,255.69*70
2025-09-07T00:32:54.2268895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,255.41*7C
2025-09-07T00:32:55.2268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,255.05*7D
2025-09-07T00:32:56.2267827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,254.85*75
2025-09-07T00:32:57.2268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,254.90*74
2025-09-07T00:32:58.2269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,255.14*57
2025-09-07T00:32:59.2267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,255.36*55
2025-09-07T00:33:00.2268409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,255.51*51
2025-09-07T00:33:01.2266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,255.57*72
2025-09-07T00:33:02.2267101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,255.57*75
2025-09-07T00:33:03.2264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,255.55*71
2025-09-07T00:33:04.2263978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,255.58*74
2025-09-07T00:33:05.2267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,255.64*7A
2025-09-07T00:33:06.2261812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,255.70*7D
2025-09-07T00:33:07.2267969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,255.75*57
2025-09-07T00:33:08.2261077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,255.77*51
2025-09-07T00:33:09.2269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,255.72*7B
2025-09-07T00:33:10.2268697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,255.62*71
2025-09-07T00:33:11.2268207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,255.58*58
2025-09-07T00:33:12.2268610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,255.67*52
2025-09-07T00:33:13.2264047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,255.80*73
2025-09-07T00:33:14.2266030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,255.87*7A
2025-09-07T00:33:15.2268729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,255.83*76
2025-09-07T00:33:16.2337926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,255.74*7E
2025-09-07T00:33:17.2266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,255.78*74
2025-09-07T00:33:18.2269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,255.93*76
2025-09-07T00:33:19.2267185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,256.07*71
2025-09-07T00:33:20.2261224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,256.13*5B
2025-09-07T00:33:21.2269334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,256.15*53
2025-09-07T00:33:22.2262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,256.14*56
2025-09-07T00:33:23.2262179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,256.10*56
2025-09-07T00:33:24.2265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,256.06*7C
2025-09-07T00:33:25.2276316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,256.04*53
2025-09-07T00:33:26.2261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,256.05*52
2025-09-07T00:33:27.2267277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,256.11*7F
2025-09-07T00:33:28.2265721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,256.16*7A
2025-09-07T00:33:29.2262471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,256.14*7D
2025-09-07T00:33:30.2264604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,256.11*7A
2025-09-07T00:33:31.2261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,256.14*77
2025-09-07T00:33:32.2264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,256.19*71
2025-09-07T00:33:33.2269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,256.24*7E
2025-09-07T00:33:34.2267785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,256.37*78
2025-09-07T00:33:35.2264928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,256.59*57
2025-09-07T00:33:36.2265596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,256.82*5C
2025-09-07T00:33:37.2262732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,256.90*72
2025-09-07T00:33:38.2263682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,256.76*78
2025-09-07T00:33:39.2261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,256.48*55
2025-09-07T00:33:40.2264670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,256.20*52
2025-09-07T00:33:41.2261756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,256.03*52
2025-09-07T00:33:42.2263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,255.98*56
2025-09-07T00:33:43.2264616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,255.99*50
2025-09-07T00:33:44.2270122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,256.06*71
2025-09-07T00:33:45.2267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,256.20*7A
2025-09-07T00:33:46.2263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,256.35*7A
2025-09-07T00:33:47.2263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,256.47*7D
2025-09-07T00:33:48.2266641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,256.54*78
2025-09-07T00:33:49.2266053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,256.58*74
2025-09-07T00:33:50.2267075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,256.54*7C
2025-09-07T00:33:51.2262202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,256.38*54
2025-09-07T00:33:52.2269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,256.18*58
2025-09-07T00:33:53.2265471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,256.12*50
2025-09-07T00:33:54.2264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,256.21*55
2025-09-07T00:33:55.2267849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,256.29*50
2025-09-07T00:33:56.2269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,256.23*58
2025-09-07T00:33:57.2267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,256.11*7E
2025-09-07T00:33:58.2264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,256.04*52
2025-09-07T00:33:59.2267475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,256.02*52
2025-09-07T00:34:00.2262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,256.04*71
2025-09-07T00:34:01.2267191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,256.10*70
2025-09-07T00:34:02.2266102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,256.26*76
2025-09-07T00:34:03.2262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,256.46*52
2025-09-07T00:34:04.2265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,256.57*5B
2025-09-07T00:34:05.2261616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,256.57*5F
2025-09-07T00:34:06.2263345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,256.39*77
2025-09-07T00:34:07.2268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,256.13*78
2025-09-07T00:34:08.2267370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,255.88*55
2025-09-07T00:34:09.2268192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,255.77*71
2025-09-07T00:34:10.2267571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,255.88*7D
2025-09-07T00:34:11.2267579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,256.01*74
2025-09-07T00:34:12.2268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,256.07*5F
2025-09-07T00:34:13.2268662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,256.06*75
2025-09-07T00:34:14.2260504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,256.01*75
2025-09-07T00:34:15.2266194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,255.97*5A
2025-09-07T00:34:16.2268352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,255.99*51
2025-09-07T00:34:17.2262535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,256.00*76
2025-09-07T00:34:18.2264784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,255.95*72
2025-09-07T00:34:19.2267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,255.83*71
2025-09-07T00:34:20.2266560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,255.72*7D
2025-09-07T00:34:21.2268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,255.69*5F
2025-09-07T00:34:22.2265069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,255.70*79
2025-09-07T00:34:23.2268934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,255.79*74
2025-09-07T00:34:24.2263630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,255.95*5C
2025-09-07T00:34:25.2267782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,256.04*59
2025-09-07T00:34:26.2269584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,255.89*50
2025-09-07T00:34:27.2269410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,255.66*52
2025-09-07T00:34:28.2262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,255.43*7C
2025-09-07T00:34:29.2268568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,255.29*57
2025-09-07T00:34:30.2265886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,255.30*50
2025-09-07T00:34:31.2269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,255.42*7C
2025-09-07T00:34:32.2261477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,255.51*76
2025-09-07T00:34:33.2269873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,255.58*77
2025-09-07T00:34:34.2267718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,255.57*7E
2025-09-07T00:34:35.2261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,255.49*7B
2025-09-07T00:34:36.2264349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,255.41*5C
2025-09-07T00:34:37.2264763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,255.33*54
2025-09-07T00:34:38.2265319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,255.26*72
2025-09-07T00:34:39.2269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,255.30*51
2025-09-07T00:34:40.2262442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.93,255.41*5F
2025-09-07T00:34:41.2263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,255.50*51
2025-09-07T00:34:42.2264830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,255.47*5B
2025-09-07T00:34:43.2264643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,255.33*59
2025-09-07T00:34:44.2264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,255.15*7C
2025-09-07T00:34:45.2289875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,255.06*79
2025-09-07T00:34:46.2269197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,255.01*59
2025-09-07T00:34:47.2267453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,255.01*55
2025-09-07T00:34:48.2262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,255.05*7A
2025-09-07T00:34:49.2272222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,255.12*77
2025-09-07T00:34:50.2269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,255.15*72
2025-09-07T00:34:51.2267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,255.11*75
2025-09-07T00:34:52.2269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,255.11*50
2025-09-07T00:34:53.2264514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,255.10*51
2025-09-07T00:34:54.2268268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.96,255.10*5B
2025-09-07T00:34:55.2266487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,255.15*5E
2025-09-07T00:34:56.2269894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,255.25*54
2025-09-07T00:34:57.2264638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,255.27*74
2025-09-07T00:34:58.2261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,255.15*78
2025-09-07T00:34:59.2267932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,254.94*57
2025-09-07T00:35:00.2267216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,254.67*59
2025-09-07T00:35:01.2262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,254.44*58
2025-09-07T00:35:02.2266987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,254.39*7F
2025-09-07T00:35:03.2265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,254.59*74
2025-09-07T00:35:04.2268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.21,254.90*7E
2025-09-07T00:35:05.2267769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,255.15*7F
2025-09-07T00:35:06.2266847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,255.28*77
2025-09-07T00:35:07.2265846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,255.29*5C
2025-09-07T00:35:08.2267381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,255.17*7C
2025-09-07T00:35:09.2264671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,254.99*7A
2025-09-07T00:35:10.2266767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,254.74*7B
2025-09-07T00:35:11.2262530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,254.49*77
2025-09-07T00:35:12.2268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,254.33*7A
2025-09-07T00:35:13.2267539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,254.33*56
2025-09-07T00:35:14.2269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,254.39*70
2025-09-07T00:35:15.2264859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,254.40*77
2025-09-07T00:35:16.2262544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,254.43*7D
2025-09-07T00:35:17.2263002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,254.50*7E
2025-09-07T00:35:18.2264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,254.56*7B
2025-09-07T00:35:19.2269523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,254.63*78
2025-09-07T00:35:20.2263389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,254.65*70
2025-09-07T00:35:21.2264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,254.62*7B
2025-09-07T00:35:22.2265475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,254.57*5E
2025-09-07T00:35:23.2268016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,254.47*52
2025-09-07T00:35:24.2263064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,254.38*79
2025-09-07T00:35:25.2267580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,254.30*7D
2025-09-07T00:35:26.2263348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,254.29*5D
2025-09-07T00:35:27.2266022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,254.32*53
2025-09-07T00:35:28.2267863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,254.28*54
2025-09-07T00:35:29.2263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,254.19*5B
2025-09-07T00:35:30.2264337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,254.21*7D
2025-09-07T00:35:31.2267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,254.38*77
2025-09-07T00:35:32.2268713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,254.59*74
2025-09-07T00:35:33.2269882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,254.70*72
2025-09-07T00:35:34.2263014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,254.75*75
2025-09-07T00:35:35.2267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,254.74*54
2025-09-07T00:35:36.2306608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,254.63*54
2025-09-07T00:35:37.2266966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,254.50*71
2025-09-07T00:35:38.2267794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,254.44*75
2025-09-07T00:35:39.2265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,254.46*75
2025-09-07T00:35:40.2263068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,254.55*7E
2025-09-07T00:35:41.2267877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,254.65*56
2025-09-07T00:35:42.2268790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,254.72*54
2025-09-07T00:35:43.2264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,254.81*7C
2025-09-07T00:35:44.2262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,254.83*70
2025-09-07T00:35:45.2266782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,254.74*7E
2025-09-07T00:35:46.2268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,254.70*70
2025-09-07T00:35:47.2266781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,254.75*7C
2025-09-07T00:35:48.2267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,254.85*74
2025-09-07T00:35:49.2263345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,254.95*5D
2025-09-07T00:35:50.2262405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,255.04*7D
2025-09-07T00:35:51.2263431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,255.14*53
2025-09-07T00:35:52.2268400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,255.17*55
2025-09-07T00:35:53.2262923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,255.10*58
2025-09-07T00:35:54.2264227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,255.02*5D
2025-09-07T00:35:55.2261073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,254.95*52
2025-09-07T00:35:56.2265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,254.96*7B
2025-09-07T00:35:57.2262203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,255.07*7A
2025-09-07T00:35:58.2267343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,255.20*7B
2025-09-07T00:35:59.2264899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,255.29*74
2025-09-07T00:36:00.2262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,255.27*7F
2025-09-07T00:36:01.2267994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,255.16*7A
2025-09-07T00:36:02.2262544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,255.05*7F
2025-09-07T00:36:03.2261794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,255.06*7D
2025-09-07T00:36:04.2264279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,255.10*74
2025-09-07T00:36:05.2267911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,255.19*5E
2025-09-07T00:36:06.2266643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,255.30*7F
2025-09-07T00:36:07.2266300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,255.35*7E
2025-09-07T00:36:08.2268486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,255.37*7B
2025-09-07T00:36:09.2263775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,255.32*72
2025-09-07T00:36:10.2266405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,255.22*7A
2025-09-07T00:36:11.2266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,255.20*53
2025-09-07T00:36:12.2263186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,255.27*70
2025-09-07T00:36:13.2291409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,255.37*75
2025-09-07T00:36:14.2262539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,255.41*57
2025-09-07T00:36:15.2264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,255.38*51
2025-09-07T00:36:16.2262226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,255.29*74
2025-09-07T00:36:17.2264596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,255.17*79
2025-09-07T00:36:18.2263111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,255.10*71
2025-09-07T00:36:19.2267049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,255.21*71
2025-09-07T00:36:20.2268043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,255.49*70
2025-09-07T00:36:21.2267070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,255.68*50
2025-09-07T00:36:22.2268984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,255.64*56
2025-09-07T00:36:23.2264594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,255.51*76
2025-09-07T00:36:24.2269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,255.38*77
2025-09-07T00:36:25.2266316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,255.16*54
2025-09-07T00:36:26.2268292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,254.99*7E
2025-09-07T00:36:27.2267584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,255.01*70
2025-09-07T00:36:28.2267154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,255.29*7F
2025-09-07T00:36:29.2267375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,255.59*7B
2025-09-07T00:36:30.2270034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,255.69*55
2025-09-07T00:36:31.2268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,255.70*56
2025-09-07T00:36:32.2262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,255.63*5C
2025-09-07T00:36:33.2265934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,255.46*54
2025-09-07T00:36:34.2267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,255.28*73
2025-09-07T00:36:35.2269129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,255.15*7C
2025-09-07T00:36:36.2263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,255.06*7E
2025-09-07T00:36:37.2263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,255.03*71
2025-09-07T00:36:38.2262138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,255.11*76
2025-09-07T00:36:39.2266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,255.29*7C
2025-09-07T00:36:40.2268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,255.50*55
2025-09-07T00:36:41.2264620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,255.66*56
2025-09-07T00:36:42.2268338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,255.69*7F
2025-09-07T00:36:43.2262268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,255.59*58
2025-09-07T00:36:44.2262375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,255.30*5D
2025-09-07T00:36:45.2267747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,254.99*51
2025-09-07T00:36:46.2270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,254.85*75
2025-09-07T00:36:47.2268621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,254.87*72
2025-09-07T00:36:48.2261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,254.93*77
2025-09-07T00:36:49.2268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,255.03*7C
2025-09-07T00:36:50.2269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,255.13*77
2025-09-07T00:36:51.2264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,255.26*72
2025-09-07T00:36:52.2268851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,255.41*5E
2025-09-07T00:36:53.2265645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,255.53*57
2025-09-07T00:36:54.2265787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,255.54*50
2025-09-07T00:36:55.2264852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,255.43*71
2025-09-07T00:36:56.2267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,255.26*75
2025-09-07T00:36:57.2263646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,255.09*77
2025-09-07T00:36:58.2270699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,255.01*78
2025-09-07T00:36:59.2262855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,255.04*7F
2025-09-07T00:37:00.2263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,255.15*7D
2025-09-07T00:37:01.2268927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,255.25*7D
2025-09-07T00:37:02.2263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,255.32*54
2025-09-07T00:37:03.2264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,255.34*55
2025-09-07T00:37:04.2269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,255.27*7F
2025-09-07T00:37:05.2265659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,255.11*7F
2025-09-07T00:37:06.2267197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,254.95*77
2025-09-07T00:37:07.2269968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,254.88*50
2025-09-07T00:37:08.2262033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,254.94*73
2025-09-07T00:37:09.2270280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,255.07*7E
2025-09-07T00:37:10.2265597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,255.20*75
2025-09-07T00:37:11.2260535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,255.22*76
2025-09-07T00:37:12.2264660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,255.04*78
2025-09-07T00:37:13.2267681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,254.74*72
2025-09-07T00:37:14.2265400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,254.47*5D
2025-09-07T00:37:15.2269062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,254.30*7D
2025-09-07T00:37:16.2268037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,254.25*71
2025-09-07T00:37:17.2266533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,254.39*71
2025-09-07T00:37:18.2269095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,254.66*54
2025-09-07T00:37:19.2266324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,254.92*72
2025-09-07T00:37:20.2269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,255.07*7B
2025-09-07T00:37:21.2269838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,255.01*7F
2025-09-07T00:37:22.2268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,254.75*53
2025-09-07T00:37:23.2268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,254.42*7A
2025-09-07T00:37:24.2264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,254.18*56
2025-09-07T00:37:25.2266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,254.09*71
2025-09-07T00:37:26.2266233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,254.23*70
2025-09-07T00:37:27.2266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,254.49*79
2025-09-07T00:37:28.2261846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,254.71*58
2025-09-07T00:37:29.2269193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,254.80*59
2025-09-07T00:37:30.2268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,254.85*5A
2025-09-07T00:37:31.2263893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,254.91*59
2025-09-07T00:37:32.2265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,254.88*56
2025-09-07T00:37:33.2269455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,254.70*51
2025-09-07T00:37:34.2263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,254.39*5A
2025-09-07T00:37:35.2262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,254.15*71
2025-09-07T00:37:36.2263239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,254.19*78
2025-09-07T00:37:37.2265156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,254.41*77
2025-09-07T00:37:38.2268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,254.63*56
2025-09-07T00:37:39.2269409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,254.77*52
2025-09-07T00:37:40.2262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,254.88*55
2025-09-07T00:37:41.2263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,254.93*76
2025-09-07T00:37:42.2262717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,254.87*72
2025-09-07T00:37:43.2268214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,254.72*7E
2025-09-07T00:37:44.2269407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,254.56*7C
2025-09-07T00:37:45.2269364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,254.45*7F
2025-09-07T00:37:46.2269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,254.43*78
2025-09-07T00:37:47.2267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,254.55*53
2025-09-07T00:37:48.2268054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,254.72*5F
2025-09-07T00:37:49.2264687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,254.83*58
2025-09-07T00:37:50.2268386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,254.85*5D
2025-09-07T00:37:51.2268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,254.84*5B
2025-09-07T00:37:52.2267150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,254.78*72
2025-09-07T00:37:53.2266549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,254.68*5C
2025-09-07T00:37:54.2270727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,254.53*5C
2025-09-07T00:37:55.2260536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,254.41*7E
2025-09-07T00:37:56.2265979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,254.43*7D
2025-09-07T00:37:57.2264632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,254.60*7F
2025-09-07T00:37:58.2267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,254.82*77
2025-09-07T00:37:59.2263621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,255.04*7F
2025-09-07T00:38:00.2268758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,255.21*79
2025-09-07T00:38:01.2268600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,255.27*7A
2025-09-07T00:38:02.2269416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,255.26*7B
2025-09-07T00:38:03.2268408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,255.13*7A
2025-09-07T00:38:04.2261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,254.95*5D
2025-09-07T00:38:05.2273225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,254.79*5C
2025-09-07T00:38:06.2269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,254.68*5C
2025-09-07T00:38:07.2266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,254.69*56
2025-09-07T00:38:08.2265010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,254.86*73
2025-09-07T00:38:09.2263952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,255.12*7C
2025-09-07T00:38:10.2268318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,255.31*56
2025-09-07T00:38:11.2268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,255.37*56
2025-09-07T00:38:12.2269560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,255.41*7B
2025-09-07T00:38:13.2265951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,255.48*7F
2025-09-07T00:38:14.2265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,255.54*55
2025-09-07T00:38:15.2262863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,255.55*56
2025-09-07T00:38:16.2264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.20,255.57*50
2025-09-07T00:38:17.2267451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.59,255.55*5C
2025-09-07T00:38:18.2261956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,255.44*78
2025-09-07T00:38:19.2263385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,255.29*5E
2025-09-07T00:38:20.2269316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,255.19*52
2025-09-07T00:38:21.2264455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,255.13*5E
2025-09-07T00:38:22.2271595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,255.24*56
2025-09-07T00:38:23.2267481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,255.40*76
2025-09-07T00:38:24.2263469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,255.51*7E
2025-09-07T00:38:25.2264294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.77,255.57*70
2025-09-07T00:38:26.2260859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,255.63*70
2025-09-07T00:38:27.2268226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,255.68*71
2025-09-07T00:38:28.2267179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,255.72*79
2025-09-07T00:38:29.2270351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,255.79*76
2025-09-07T00:38:30.2263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,255.83*75
2025-09-07T00:38:31.2262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,255.74*7F
2025-09-07T00:38:32.2262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,255.61*75
2025-09-07T00:38:33.2269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,255.47*70
2025-09-07T00:38:34.2268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,255.37*7C
2025-09-07T00:38:35.2268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,255.33*71
2025-09-07T00:38:36.2265099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,255.40*7C
2025-09-07T00:38:37.2269399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,255.57*7C
2025-09-07T00:38:38.2266019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,255.78*72
2025-09-07T00:38:39.2265506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,255.92*7B
2025-09-07T00:38:40.2268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,255.95*5B
2025-09-07T00:38:41.2266650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,255.89*77
2025-09-07T00:38:42.2262885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,255.73*76
2025-09-07T00:38:43.2265610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,255.61*7A
2025-09-07T00:38:44.2267968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,255.58*76
2025-09-07T00:38:45.2262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,255.64*79
2025-09-07T00:38:46.2265538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,255.69*5C
2025-09-07T00:38:47.2269265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,255.66*5E
2025-09-07T00:38:48.2267905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,255.58*75
2025-09-07T00:38:49.2269805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,255.51*7A
2025-09-07T00:38:50.2265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,255.45*78
2025-09-07T00:38:51.2269656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,255.46*7C
2025-09-07T00:38:52.2268601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,255.52*78
2025-09-07T00:38:53.2264716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,255.58*77
2025-09-07T00:38:54.2264851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,255.62*77
2025-09-07T00:38:55.2270749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,255.56*7F
2025-09-07T00:38:56.2266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,255.51*7D
2025-09-07T00:38:57.2266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,255.48*7A
2025-09-07T00:38:58.2263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,255.41*7E
2025-09-07T00:38:59.2261466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,255.29*51
2025-09-07T00:39:00.2268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,255.25*51
2025-09-07T00:39:01.2268269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,255.33*53
2025-09-07T00:39:02.2268052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,255.39*5A
2025-09-07T00:39:03.2266490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,255.35*56
2025-09-07T00:39:04.2269112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,255.23*54
2025-09-07T00:39:05.2267154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,255.10*55
2025-09-07T00:39:06.2361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,254.99*7C
2025-09-07T00:39:07.2269761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,254.96*7A
2025-09-07T00:39:08.2268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,255.05*71
2025-09-07T00:39:09.2265121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,255.15*76
2025-09-07T00:39:10.2263708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,255.16*58
2025-09-07T00:39:11.2268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,255.12*51
2025-09-07T00:39:12.2261588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,255.05*77
2025-09-07T00:39:13.2268763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,255.01*78
2025-09-07T00:39:14.2268733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,254.96*52
2025-09-07T00:39:15.2364264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,254.84*73
2025-09-07T00:39:16.2267625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,254.78*72
2025-09-07T00:39:17.2362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,254.75*7F
2025-09-07T00:39:18.2265885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,254.71*51
2025-09-07T00:39:19.2268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,254.73*56
2025-09-07T00:39:20.2261985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,254.78*77
2025-09-07T00:39:21.2269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,254.76*56
2025-09-07T00:39:22.2268270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,254.60*57
2025-09-07T00:39:23.2262047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,254.45*5D
2025-09-07T00:39:24.2262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,254.33*58
2025-09-07T00:39:25.2262145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,254.28*57
2025-09-07T00:39:26.2269986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,254.28*5D
2025-09-07T00:39:27.2268281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,254.33*73
2025-09-07T00:39:28.2364664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,254.42*7A
2025-09-07T00:39:29.2263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,254.56*7E
2025-09-07T00:39:30.2267307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,254.61*50
2025-09-07T00:39:31.2270168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,254.52*7B
2025-09-07T00:39:32.2268035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,254.32*7B
2025-09-07T00:39:33.2261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,254.10*7E
2025-09-07T00:39:34.2364850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,253.96*7D
2025-09-07T00:39:35.2363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,253.93*72
2025-09-07T00:39:36.2361098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,254.01*7E
2025-09-07T00:39:37.2264159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,254.16*54
2025-09-07T00:39:38.2267189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,254.33*52
2025-09-07T00:39:39.2361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,254.43*7F
2025-09-07T00:39:40.2368382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,254.43*7F
2025-09-07T00:39:41.2265226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,254.33*7D
2025-09-07T00:39:42.2267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,254.27*50
2025-09-07T00:39:43.2263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,254.22*57
2025-09-07T00:39:44.2361464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,254.17*77
2025-09-07T00:39:45.2367116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,254.13*76
2025-09-07T00:39:46.2368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,254.18*76
2025-09-07T00:39:47.2369313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,254.27*7C
2025-09-07T00:39:48.2267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,254.37*5B
2025-09-07T00:39:49.2266880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,254.53*76
2025-09-07T00:39:50.2266970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,254.72*7B
2025-09-07T00:39:51.2270143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,254.74*54
2025-09-07T00:39:52.2366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,254.54*79
2025-09-07T00:39:53.2366879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,254.34*7E
2025-09-07T00:39:54.2365386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,254.27*72
2025-09-07T00:39:55.2363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,254.35*7A
2025-09-07T00:39:56.2367003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,254.54*75
2025-09-07T00:39:57.2363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,254.78*73
2025-09-07T00:39:58.2363972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,254.92*76
2025-09-07T00:39:59.2367571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,254.86*71
2025-09-07T00:40:00.2267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,254.71*58
2025-09-07T00:40:01.2266194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,254.62*51
2025-09-07T00:40:02.2265576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,254.61*5E
2025-09-07T00:40:03.2363514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,254.62*5B
2025-09-07T00:40:04.2363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,254.63*52
2025-09-07T00:40:05.2264003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,254.71*78
2025-09-07T00:40:06.2364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,254.81*51
2025-09-07T00:40:07.2362654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,254.96*73
2025-09-07T00:40:08.2360002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,255.18*77
2025-09-07T00:40:09.2367158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,255.37*74
2025-09-07T00:40:10.2366397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,255.46*72
2025-09-07T00:40:11.2267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,255.47*75
2025-09-07T00:40:12.2368278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,255.39*71
2025-09-07T00:40:13.2263581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,255.30*76
2025-09-07T00:40:14.2267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,255.35*79
2025-09-07T00:40:15.2266447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,255.45*7E
2025-09-07T00:40:16.2268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,255.51*51
2025-09-07T00:40:17.2365622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,255.55*52
2025-09-07T00:40:18.2367818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,255.53*7D
2025-09-07T00:40:19.2368990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,255.48*77
2025-09-07T00:40:20.2369158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,255.48*7D
2025-09-07T00:40:21.2368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,255.53*75
2025-09-07T00:40:22.2362646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,255.64*74
2025-09-07T00:40:23.2368170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,255.77*7D
2025-09-07T00:40:24.2268655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,255.85*77
2025-09-07T00:40:25.2363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,255.83*76
2025-09-07T00:40:26.2265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,255.76*76
2025-09-07T00:40:27.2265820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,255.72*77
2025-09-07T00:40:28.2364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,255.70*5F
2025-09-07T00:40:29.2366383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,255.69*76
2025-09-07T00:40:30.2360506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,255.73*7B
2025-09-07T00:40:31.2363541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,255.71*71
2025-09-07T00:40:32.2365428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,255.59*5A
2025-09-07T00:40:33.2267155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,255.51*50
2025-09-07T00:40:34.2264694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,255.48*5D
2025-09-07T00:40:35.2393870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,255.45*79
2025-09-07T00:40:36.2366798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,255.50*7A
2025-09-07T00:40:37.2364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,255.65*7C
2025-09-07T00:40:38.2366602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,255.81*72
2025-09-07T00:40:39.2264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,255.90*56
2025-09-07T00:40:40.2268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,255.82*5B
2025-09-07T00:40:41.2265476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,255.56*5E
2025-09-07T00:40:42.2367170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,255.27*7C
2025-09-07T00:40:43.2362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,255.12*7A
2025-09-07T00:40:44.2368985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,255.08*74
2025-09-07T00:40:45.2364232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,255.16*7B
2025-09-07T00:40:46.2368562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,255.38*53
2025-09-07T00:40:47.2367754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,255.66*5A
2025-09-07T00:40:48.2267522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,255.80*76
2025-09-07T00:40:49.2267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,255.74*71
2025-09-07T00:40:50.2267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,255.55*74
2025-09-07T00:40:51.2368448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,255.40*54
2025-09-07T00:40:52.2369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,255.33*78
2025-09-07T00:40:53.2368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,255.22*79
2025-09-07T00:40:54.2369133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,255.10*7F
2025-09-07T00:40:55.2363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,255.06*70
2025-09-07T00:40:56.2268911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,255.10*58
2025-09-07T00:40:57.2263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,255.16*77
2025-09-07T00:40:58.2361181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,255.21*76
2025-09-07T00:40:59.2269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,255.25*7F
2025-09-07T00:41:00.2369364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,255.24*75
2025-09-07T00:41:01.2370066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,255.19*76
2025-09-07T00:41:02.2369340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,255.14*7A
2025-09-07T00:41:03.2365456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,255.09*70
2025-09-07T00:41:04.2362309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,255.02*74
2025-09-07T00:41:05.2368319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,254.99*79
2025-09-07T00:41:06.2369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,255.01*58
2025-09-07T00:41:07.2365041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,255.02*51
2025-09-07T00:41:08.2367051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,254.89*54
2025-09-07T00:41:09.2363225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,254.68*52
2025-09-07T00:41:10.2364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,254.56*7A
2025-09-07T00:41:11.2366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,254.61*7E
2025-09-07T00:41:12.2364265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,254.73*7B
2025-09-07T00:41:13.2370127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,254.80*7C
2025-09-07T00:41:14.2366382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,254.92*70
2025-09-07T00:41:15.2268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,254.98*57
2025-09-07T00:41:16.2361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,254.92*52
2025-09-07T00:41:17.2435313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,254.81*51
2025-09-07T00:41:18.2363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,254.69*56
2025-09-07T00:41:19.2364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,254.59*5D
2025-09-07T00:41:20.2368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,254.49*5B
2025-09-07T00:41:21.2362381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,254.35*55
2025-09-07T00:41:22.2363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,254.18*5B
2025-09-07T00:41:23.2370038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,254.13*52
2025-09-07T00:41:24.2362909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,254.23*7F
2025-09-07T00:41:25.2368113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,254.42*7A
2025-09-07T00:41:26.2362885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,254.64*78
2025-09-07T00:41:27.2269711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,254.80*55
2025-09-07T00:41:28.2370127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,254.82*5B
2025-09-07T00:41:29.2366027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,254.75*56
2025-09-07T00:41:30.2370450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,254.66*56
2025-09-07T00:41:31.2361982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,254.56*53
2025-09-07T00:41:32.2367763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,254.43*7A
2025-09-07T00:41:33.2367164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,254.36*71
2025-09-07T00:41:34.2361968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,254.36*57
2025-09-07T00:41:35.2369199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,254.40*50
2025-09-07T00:41:36.2370014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,254.40*7D
2025-09-07T00:41:37.2365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,254.42*7F
2025-09-07T00:41:38.2366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,254.56*72
2025-09-07T00:41:39.2367262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,254.76*7A
2025-09-07T00:41:40.2367904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,254.91*74
2025-09-07T00:41:41.2371900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,255.01*78
2025-09-07T00:41:42.2363157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,254.97*5C
2025-09-07T00:41:43.2363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,254.80*5F
2025-09-07T00:41:44.2266020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,254.63*7C
2025-09-07T00:41:45.2362020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,254.50*56
2025-09-07T00:41:46.2362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,254.40*70
2025-09-07T00:41:47.2363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,254.45*76
2025-09-07T00:41:48.2363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,254.65*7F
2025-09-07T00:41:49.2369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,254.83*5B
2025-09-07T00:41:50.2370912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,254.95*5C
2025-09-07T00:41:51.2363649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,255.01*55
2025-09-07T00:41:52.2367576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,254.93*7D
2025-09-07T00:41:53.2369366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,254.77*72
2025-09-07T00:41:54.2368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,254.59*74
2025-09-07T00:41:55.2362422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,254.47*51
2025-09-07T00:41:56.2366176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,254.43*5D
2025-09-07T00:41:57.2362760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,254.49*5E
2025-09-07T00:41:58.2366470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,254.62*5F
2025-09-07T00:41:59.2367255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,254.76*55
2025-09-07T00:42:00.2361879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,254.90*5F
2025-09-07T00:42:01.2369773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,255.02*7E
2025-09-07T00:42:02.2368768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,255.05*54
2025-09-07T00:42:03.2366543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,254.93*75
2025-09-07T00:42:04.2369431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,254.70*7C
2025-09-07T00:42:05.2363596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,254.48*73
2025-09-07T00:42:06.2364112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,254.35*7B
2025-09-07T00:42:07.2360979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,254.38*7D
2025-09-07T00:42:08.2364637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,254.60*7F
2025-09-07T00:42:09.2364409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,254.89*7C
2025-09-07T00:42:10.2364704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,255.05*7B
2025-09-07T00:42:11.2366619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,255.05*54
2025-09-07T00:42:12.2368900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,254.99*7F
2025-09-07T00:42:13.2362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,254.95*5E
2025-09-07T00:42:14.2369928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,254.92*51
2025-09-07T00:42:15.2366122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,254.87*5D
2025-09-07T00:42:16.2364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,254.85*74
2025-09-07T00:42:17.2369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,254.93*77
2025-09-07T00:42:18.2369158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,255.07*71
2025-09-07T00:42:19.2365114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,255.21*51
2025-09-07T00:42:20.2366117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,255.24*78
2025-09-07T00:42:21.2363090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,255.16*7F
2025-09-07T00:42:22.2365238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,255.10*56
2025-09-07T00:42:23.2369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,255.14*7F
2025-09-07T00:42:24.2368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,255.25*76
2025-09-07T00:42:25.2366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,255.40*78
2025-09-07T00:42:26.2369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,255.51*75
2025-09-07T00:42:27.2364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,255.57*7D
2025-09-07T00:42:28.2369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,255.66*56
2025-09-07T00:42:29.2368047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,255.76*5A
2025-09-07T00:42:30.2362365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,255.80*5D
2025-09-07T00:42:31.2368253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,255.74*7C
2025-09-07T00:42:32.2369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,255.70*7D
2025-09-07T00:42:33.2368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,255.81*7D
2025-09-07T00:42:34.2366734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,256.02*73
2025-09-07T00:42:35.2360329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,256.15*79
2025-09-07T00:42:36.2363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,256.17*52
2025-09-07T00:42:37.2369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,256.15*55
2025-09-07T00:42:38.2367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,256.10*54
2025-09-07T00:42:39.2363661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,256.00*57
2025-09-07T00:42:40.2369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,255.86*50
2025-09-07T00:42:41.2365741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,255.82*50
2025-09-07T00:42:42.2367293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,255.92*5D
2025-09-07T00:42:43.2361326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,256.12*53
2025-09-07T00:42:44.2363868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,256.35*7E
2025-09-07T00:42:45.2368197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,256.55*7A
2025-09-07T00:42:46.2368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,256.59*50
2025-09-07T00:42:47.2363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,256.43*50
2025-09-07T00:42:48.2363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,256.20*74
2025-09-07T00:42:49.2365854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,256.04*79
2025-09-07T00:42:50.2368769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,256.01*7A
2025-09-07T00:42:51.2430768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,256.11*5A
2025-09-07T00:42:52.2369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,256.26*5F
2025-09-07T00:42:53.2365089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,256.37*56
2025-09-07T00:42:54.2367699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,256.38*7A
2025-09-07T00:42:55.2368298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,256.32*71
2025-09-07T00:42:56.2370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,256.22*7E
2025-09-07T00:42:57.2364141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,256.14*7A
2025-09-07T00:42:58.2362718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,256.13*71
2025-09-07T00:42:59.2370422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,256.14*71
2025-09-07T00:43:00.2369340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,256.11*7C
2025-09-07T00:43:01.2361161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,256.05*7D
2025-09-07T00:43:02.2364656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,256.02*52
2025-09-07T00:43:03.2368438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,255.97*72
2025-09-07T00:43:04.2369050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,255.82*76
2025-09-07T00:43:05.2363924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,255.64*7E
2025-09-07T00:43:06.2379506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,255.45*71
2025-09-07T00:43:07.2370258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,255.26*7D
2025-09-07T00:43:08.2367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,255.15*56
2025-09-07T00:43:09.2363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,255.04*70
2025-09-07T00:43:10.2369765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,254.93*71
2025-09-07T00:43:11.2361139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,254.87*74
2025-09-07T00:43:12.2368856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,254.87*79
2025-09-07T00:43:13.2365031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,254.94*7A
2025-09-07T00:43:14.2361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,255.05*7F
2025-09-07T00:43:15.2363807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,255.08*70
2025-09-07T00:43:16.2375340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,254.99*51
2025-09-07T00:43:17.2369645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,254.78*57
2025-09-07T00:43:18.2366647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,254.47*7F
2025-09-07T00:43:19.2362150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,254.13*76
2025-09-07T00:43:20.2362107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,253.91*5F
2025-09-07T00:43:21.2365250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,253.89*7C
2025-09-07T00:43:22.2362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,254.00*79
2025-09-07T00:43:23.2366968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,254.19*7A
2025-09-07T00:43:24.2366628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,254.42*58
2025-09-07T00:43:25.2367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,254.54*56
2025-09-07T00:43:26.2368243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,254.33*50
2025-09-07T00:43:27.2364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,253.95*5F
2025-09-07T00:43:28.2366016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,253.69*5A
2025-09-07T00:43:29.2367424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,253.62*78
2025-09-07T00:43:30.2369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,253.68*7B
2025-09-07T00:43:31.2367314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,253.82*5F
2025-09-07T00:43:32.2369245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,253.92*5D
2025-09-07T00:43:33.2366737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,253.94*50
2025-09-07T00:43:34.2363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,253.91*7E
2025-09-07T00:43:35.2437841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,253.83*7A
2025-09-07T00:43:36.2366424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,253.77*7A
2025-09-07T00:43:37.2362230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,253.73*57
2025-09-07T00:43:38.2363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,253.68*72
2025-09-07T00:43:39.2367660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,253.61*73
2025-09-07T00:43:40.2369701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,253.59*7D
2025-09-07T00:43:41.2367874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,253.55*7D
2025-09-07T00:43:42.2362803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,253.52*70
2025-09-07T00:43:43.2367938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,253.48*51
2025-09-07T00:43:44.2369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,253.39*74
2025-09-07T00:43:45.2361777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,253.29*77
2025-09-07T00:43:46.2364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,253.21*5E
2025-09-07T00:43:47.2364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,253.20*51
2025-09-07T00:43:48.2361880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,253.23*75
2025-09-07T00:43:49.2368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,253.23*7F
2025-09-07T00:43:50.2369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,253.14*54
2025-09-07T00:43:51.2367725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,253.00*77
2025-09-07T00:43:52.2367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,252.89*78
2025-09-07T00:43:53.2369121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,252.85*74
2025-09-07T00:43:54.2365506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,252.87*5D
2025-09-07T00:43:55.2369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,252.95*59
2025-09-07T00:43:56.2368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,253.08*5F
2025-09-07T00:43:57.2365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,253.07*54
2025-09-07T00:43:58.2365811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,252.88*7E
2025-09-07T00:43:59.2369362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,252.69*58
2025-09-07T00:44:00.2362608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,252.61*51
2025-09-07T00:44:01.2369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,252.59*7C
2025-09-07T00:44:02.2368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,252.68*5A
2025-09-07T00:44:03.2366534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,252.80*75
2025-09-07T00:44:04.2366536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,252.93*70
2025-09-07T00:44:05.2361370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,252.99*75
2025-09-07T00:44:06.2363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,253.04*74
2025-09-07T00:44:07.2361872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,253.12*74
2025-09-07T00:44:08.2313391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,253.14*79
2025-09-07T00:44:09.2362882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,253.01*76
2025-09-07T00:44:10.2362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,252.78*77
2025-09-07T00:44:11.2361118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,252.59*7A
2025-09-07T00:44:12.2368247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,252.48*5C
2025-09-07T00:44:13.2365077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,252.46*75
2025-09-07T00:44:14.2368416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,252.62*7A
2025-09-07T00:44:15.2363705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,252.91*77
2025-09-07T00:44:16.2368220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,253.14*7E
2025-09-07T00:44:17.2366437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,253.26*7B
2025-09-07T00:44:18.2369405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,253.29*5B
2025-09-07T00:44:19.2364517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,253.22*7D
2025-09-07T00:44:20.2368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,253.04*52
2025-09-07T00:44:21.2367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,252.86*50
2025-09-07T00:44:22.2365883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,252.73*57
2025-09-07T00:44:23.2367902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,252.62*70
2025-09-07T00:44:24.2365516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,252.56*71
2025-09-07T00:44:25.2369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,252.57*52
2025-09-07T00:44:26.2367648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,252.67*56
2025-09-07T00:44:27.2362888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,252.88*57
2025-09-07T00:44:28.2366386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,253.03*7B
2025-09-07T00:44:29.2362286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,253.01*72
2025-09-07T00:44:30.2363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,252.91*5C
2025-09-07T00:44:31.2370715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,252.84*5F
2025-09-07T00:44:32.2361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,252.80*73
2025-09-07T00:44:33.2369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,252.80*75
2025-09-07T00:44:34.2362804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,252.78*72
2025-09-07T00:44:35.2367735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,252.67*5C
2025-09-07T00:44:36.2364251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,252.55*55
2025-09-07T00:44:37.2365417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,252.46*58
2025-09-07T00:44:38.2365259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,252.41*5D
2025-09-07T00:44:39.2369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,252.40*54
2025-09-07T00:44:40.2366684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,252.47*5B
2025-09-07T00:44:41.2367142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,252.59*5F
2025-09-07T00:44:42.2369920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,252.75*7A
2025-09-07T00:44:43.2364273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,252.82*77
2025-09-07T00:44:44.2363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,252.71*78
2025-09-07T00:44:45.2366388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,252.50*79
2025-09-07T00:44:46.2369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,252.35*57
2025-09-07T00:44:47.2363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,252.33*5C
2025-09-07T00:44:48.2362889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,252.41*55
2025-09-07T00:44:49.2360709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,252.44*51
2025-09-07T00:44:50.2366175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,252.37*51
2025-09-07T00:44:51.2360552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,252.31*7A
2025-09-07T00:44:52.2368464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,252.35*7C
2025-09-07T00:44:53.2369153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,252.45*5E
2025-09-07T00:44:54.2366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,252.52*7C
2025-09-07T00:44:55.2366561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,252.58*76
2025-09-07T00:44:56.2368706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,252.59*74
2025-09-07T00:44:57.2363585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,252.44*76
2025-09-07T00:44:58.2365182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,252.31*7C
2025-09-07T00:44:59.2361534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,252.32*7F
2025-09-07T00:45:00.2368816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,252.37*7A
2025-09-07T00:45:01.2362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,252.39*59
2025-09-07T00:45:02.2361245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,252.38*5B
2025-09-07T00:45:03.2369783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,252.41*51
2025-09-07T00:45:04.2369236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,252.43*53
2025-09-07T00:45:05.2365781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,252.46*53
2025-09-07T00:45:06.2368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,252.48*5E
2025-09-07T00:45:07.2368660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,252.47*56
2025-09-07T00:45:08.2363098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,252.49*75
2025-09-07T00:45:09.2370140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,252.52*76
2025-09-07T00:45:10.2361473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,252.49*78
2025-09-07T00:45:11.2368220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,252.44*71
2025-09-07T00:45:12.2363879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,252.37*7D
2025-09-07T00:45:13.2365756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,252.33*53
2025-09-07T00:45:14.2368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,252.41*52
2025-09-07T00:45:15.2363261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,252.52*51
2025-09-07T00:45:16.2369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,252.60*52
2025-09-07T00:45:17.2364642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,252.61*5E
2025-09-07T00:45:18.2362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,252.49*5D
2025-09-07T00:45:19.2367377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,252.32*56
2025-09-07T00:45:20.2368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,252.20*7F
2025-09-07T00:45:21.2363500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,252.20*7C
2025-09-07T00:45:22.2369551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,252.26*70
2025-09-07T00:45:23.2369843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,252.33*7C
2025-09-07T00:45:24.2368487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,252.40*7F
2025-09-07T00:45:25.2363340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,252.44*77
2025-09-07T00:45:26.2369775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,252.51*52
2025-09-07T00:45:27.2369201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,252.60*59
2025-09-07T00:45:28.2368264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,252.58*77
2025-09-07T00:45:29.2370250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,252.51*76
2025-09-07T00:45:30.2367852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,252.50*7A
2025-09-07T00:45:31.2367191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,252.51*58
2025-09-07T00:45:32.2367950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,252.53*58
2025-09-07T00:45:33.2362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,252.56*55
2025-09-07T00:45:34.2366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,252.55*5D
2025-09-07T00:45:35.2361046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,252.43*5A
2025-09-07T00:45:36.2362877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,252.29*50
2025-09-07T00:45:37.2367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,252.22*5A
2025-09-07T00:45:38.2362432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,252.24*5D
2025-09-07T00:45:39.2362716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,252.37*57
2025-09-07T00:45:40.2369012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,252.59*77
2025-09-07T00:45:41.2369624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,252.76*7A
2025-09-07T00:45:42.2365318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,252.76*50
2025-09-07T00:45:43.2361228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,252.63*58
2025-09-07T00:45:44.2363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,252.42*53
2025-09-07T00:45:45.2367942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,252.25*7C
2025-09-07T00:45:46.2369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,252.13*5A
2025-09-07T00:45:47.2367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,252.10*58
2025-09-07T00:45:48.2362653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,252.14*53
2025-09-07T00:45:49.2362992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,252.16*56
2025-09-07T00:45:50.2369850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,252.13*5D
2025-09-07T00:45:51.2369787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,252.18*53
2025-09-07T00:45:52.2367281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,252.32*7B
2025-09-07T00:45:53.2369061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,252.46*7C
2025-09-07T00:45:54.2366855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,252.50*70
2025-09-07T00:45:55.2368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,252.47*78
2025-09-07T00:45:56.2366424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,252.36*72
2025-09-07T00:45:57.2383056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,252.22*7E
2025-09-07T00:45:58.2361396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,252.15*70
2025-09-07T00:45:59.2364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,252.21*79
2025-09-07T00:46:00.2436105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,252.32*7C
2025-09-07T00:46:01.2368199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,252.38*78
2025-09-07T00:46:02.2369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,252.36*52
2025-09-07T00:46:03.2368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,252.30*5C
2025-09-07T00:46:04.2369672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,252.26*50
2025-09-07T00:46:05.2361507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,252.22*53
2025-09-07T00:46:06.2367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,252.20*5E
2025-09-07T00:46:07.2368955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,252.26*5A
2025-09-07T00:46:08.2365250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,252.39*54
2025-09-07T00:46:09.2361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,252.50*54
2025-09-07T00:46:10.2366141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,252.57*52
2025-09-07T00:46:11.2369044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,252.57*78
2025-09-07T00:46:12.2365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,252.49*77
2025-09-07T00:46:13.2368197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,252.35*75
2025-09-07T00:46:14.2364405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,252.27*75
2025-09-07T00:46:15.2367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,252.33*5C
2025-09-07T00:46:16.2368113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,252.48*58
2025-09-07T00:46:17.2361295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,252.66*5D
2025-09-07T00:46:18.2366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,252.77*5C
2025-09-07T00:46:19.2363239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,252.77*7A
2025-09-07T00:46:20.2366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,252.71*55
2025-09-07T00:46:21.2360601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,252.59*5F
2025-09-07T00:46:22.2368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,252.48*59
2025-09-07T00:46:23.2369682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,252.39*7A
2025-09-07T00:46:24.2365319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,252.31*76
2025-09-07T00:46:25.2365475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,252.22*71
2025-09-07T00:46:26.2369467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,252.18*77
2025-09-07T00:46:27.2362705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,252.19*71
2025-09-07T00:46:28.2366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,252.25*7A
2025-09-07T00:46:29.2369875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,252.34*77
2025-09-07T00:46:30.2365778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,252.39*77
2025-09-07T00:46:31.2363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,252.37*7C
2025-09-07T00:46:32.2369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,252.28*72
2025-09-07T00:46:33.2367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,252.12*53
2025-09-07T00:46:34.2361202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,251.94*71
2025-09-07T00:46:35.2369814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,251.82*5F
2025-09-07T00:46:36.2365662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,251.68*5E
2025-09-07T00:46:37.2365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,251.48*5A
2025-09-07T00:46:38.2390609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,251.33*54
2025-09-07T00:46:39.2366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,251.31*7F
2025-09-07T00:46:40.2369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,251.38*5A
2025-09-07T00:46:41.2362813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,251.49*57
2025-09-07T00:46:42.2363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,251.61*51
2025-09-07T00:46:43.2367298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,251.65*7B
2025-09-07T00:46:44.2367689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,251.58*75
2025-09-07T00:46:45.2362063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,251.38*5B
2025-09-07T00:46:46.2355781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,251.15*52
2025-09-07T00:46:47.2362050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,251.05*5C
2025-09-07T00:46:48.2378968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,251.05*56
2025-09-07T00:46:49.2367985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,251.03*51
2025-09-07T00:46:50.2365176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,250.96*72
2025-09-07T00:46:51.2366788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,250.86*7C
2025-09-07T00:46:52.2361913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,250.78*72
2025-09-07T00:46:53.2365276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,250.74*5D
2025-09-07T00:46:54.2369534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,250.71*74
2025-09-07T00:46:55.2361195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,250.72*7D
2025-09-07T00:46:56.2369300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,250.71*7C
2025-09-07T00:46:57.2364979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,250.68*71
2025-09-07T00:46:58.2369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,250.76*7F
2025-09-07T00:46:59.2367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,250.88*52
2025-09-07T00:47:00.2361719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,250.90*5D
2025-09-07T00:47:01.2363423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,250.87*5E
2025-09-07T00:47:02.2363940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,250.82*5E
2025-09-07T00:47:03.2365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,250.70*56
2025-09-07T00:47:04.2367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,250.53*74
2025-09-07T00:47:05.2367553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,250.39*70
2025-09-07T00:47:06.2364108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,250.33*50
2025-09-07T00:47:07.2367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,250.36*56
2025-09-07T00:47:08.2363886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,250.47*79
2025-09-07T00:47:09.2363783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,250.60*77
2025-09-07T00:47:10.2363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,250.71*7D
2025-09-07T00:47:11.2369067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,250.82*7F
2025-09-07T00:47:12.2368122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,250.81*7F
2025-09-07T00:47:13.2361641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,250.76*7D
2025-09-07T00:47:14.2363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,250.75*56
2025-09-07T00:47:15.2364247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,250.75*79
2025-09-07T00:47:16.2369572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,250.74*79
2025-09-07T00:47:17.2369202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,250.68*73
2025-09-07T00:47:18.2364546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,250.49*71
2025-09-07T00:47:19.2367912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,250.25*78
2025-09-07T00:47:20.2363075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,250.09*79
2025-09-07T00:47:21.2367415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,250.09*5A
2025-09-07T00:47:22.2366451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,250.23*7C
2025-09-07T00:47:23.2368979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,250.48*73
2025-09-07T00:47:24.2368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,250.73*7D
2025-09-07T00:47:25.2367678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,250.83*7E
2025-09-07T00:47:26.2365599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,250.81*72
2025-09-07T00:47:27.2367425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,250.72*78
2025-09-07T00:47:28.2362499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,250.58*5A
2025-09-07T00:47:29.2362031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,250.46*78
2025-09-07T00:47:30.2367907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.15,250.35*73
2025-09-07T00:47:31.2365712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.06,250.26*5A
2025-09-07T00:47:32.2370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,250.24*52
2025-09-07T00:47:33.2364916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,250.26*56
2025-09-07T00:47:34.2366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,250.24*56
2025-09-07T00:47:35.2366717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,250.23*59
2025-09-07T00:47:36.2361872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,250.24*7D
2025-09-07T00:47:37.2365437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,250.27*79
2025-09-07T00:47:38.2369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,250.32*7E
2025-09-07T00:47:39.2369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,250.40*77
2025-09-07T00:47:40.2366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,250.54*70
2025-09-07T00:47:41.2365096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,250.66*79
2025-09-07T00:47:42.2369424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,250.73*78
2025-09-07T00:47:43.2369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.62,250.69*78
2025-09-07T00:47:44.2368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,250.58*7E
2025-09-07T00:47:45.2369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,250.39*77
2025-09-07T00:47:46.2366793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,250.14*56
2025-09-07T00:47:47.2368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,249.92*7C
2025-09-07T00:47:48.2363798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,249.77*77
2025-09-07T00:47:49.2365134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,249.77*5D
2025-09-07T00:47:50.2368664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,249.97*7D
2025-09-07T00:47:51.2362541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,250.33*7E
2025-09-07T00:47:52.2368819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,250.65*79
2025-09-07T00:47:53.2369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,250.76*7A
2025-09-07T00:47:54.2368941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,250.65*78
2025-09-07T00:47:55.2368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,250.45*72
2025-09-07T00:47:56.2365595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,250.20*51
2025-09-07T00:47:57.2365547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,249.99*59
2025-09-07T00:47:58.2362328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,249.95*5C
2025-09-07T00:47:59.2364948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,250.05*5E
2025-09-07T00:48:00.2362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,250.17*54
2025-09-07T00:48:01.2364051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,250.22*74
2025-09-07T00:48:02.2361784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,250.23*5C
2025-09-07T00:48:03.2364998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,250.26*51
2025-09-07T00:48:04.2361520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,250.31*50
2025-09-07T00:48:05.2362939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,250.32*77
2025-09-07T00:48:06.2368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,250.31*75
2025-09-07T00:48:07.2369673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,250.24*51
2025-09-07T00:48:08.2368645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,250.09*5E
2025-09-07T00:48:09.2362276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,249.92*50
2025-09-07T00:48:10.2365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,249.81*7B
2025-09-07T00:48:11.2363067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,249.76*5F
2025-09-07T00:48:12.2347092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,249.78*52
2025-09-07T00:48:13.2366296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,249.87*57
2025-09-07T00:48:14.2368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,249.97*7A
2025-09-07T00:48:15.2362247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,250.02*54
2025-09-07T00:48:16.2368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,250.00*51
2025-09-07T00:48:17.2368465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,249.86*50
2025-09-07T00:48:18.2369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,249.65*70
2025-09-07T00:48:19.2468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,249.45*7A
2025-09-07T00:48:20.2368563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,249.33*76
2025-09-07T00:48:21.2369300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,249.35*74
2025-09-07T00:48:22.2365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,249.46*58
2025-09-07T00:48:23.2362395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,249.54*57
2025-09-07T00:48:24.2368511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,249.58*5A
2025-09-07T00:48:25.2368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,249.61*7B
2025-09-07T00:48:26.2362874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,249.68*79
2025-09-07T00:48:27.2369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,249.72*71
2025-09-07T00:48:28.2364837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,249.70*70
2025-09-07T00:48:29.2366977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,249.63*75
2025-09-07T00:48:30.2368163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,249.48*7B
2025-09-07T00:48:31.2367724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,249.32*72
2025-09-07T00:48:32.2367632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,249.24*74
2025-09-07T00:48:33.2365198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,249.31*59
2025-09-07T00:48:34.2362781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,249.47*5A
2025-09-07T00:48:35.2368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,249.56*59
2025-09-07T00:48:36.2365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,249.54*77
2025-09-07T00:48:37.2369884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,249.48*74
2025-09-07T00:48:38.2365826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,249.43*73
2025-09-07T00:48:39.2366954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,249.44*5B
2025-09-07T00:48:40.2469424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,249.46*75
2025-09-07T00:48:41.2461091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,249.43*7B
2025-09-07T00:48:42.2367796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,249.35*71
2025-09-07T00:48:43.2368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,249.30*74
2025-09-07T00:48:44.2367232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,249.27*74
2025-09-07T00:48:45.2367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,249.23*5C
2025-09-07T00:48:46.2363897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,249.20*74
2025-09-07T00:48:47.2365659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,249.18*7F
2025-09-07T00:48:48.2362596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,249.11*73
2025-09-07T00:48:49.2366142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,249.04*5C
2025-09-07T00:48:50.2469476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,249.06*74
2025-09-07T00:48:51.2463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,249.13*7B
2025-09-07T00:48:52.2466843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,249.16*74
2025-09-07T00:48:53.2464879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,249.16*7A
2025-09-07T00:48:54.2368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,249.11*72
2025-09-07T00:48:55.2367109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,248.98*59
2025-09-07T00:48:56.2368414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,248.89*57
2025-09-07T00:48:57.2367222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,248.95*51
2025-09-07T00:48:58.2464244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,249.12*7F
2025-09-07T00:48:59.2468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,249.23*7A
2025-09-07T00:49:00.2367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,249.20*5C
2025-09-07T00:49:01.2361296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,249.06*5A
2025-09-07T00:49:02.2367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,248.91*7F
2025-09-07T00:49:03.2368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,248.86*70
2025-09-07T00:49:04.2365965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,248.95*7B
2025-09-07T00:49:05.2466229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,249.08*7C
2025-09-07T00:49:06.2461625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,249.12*71
2025-09-07T00:49:07.2368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,249.06*5B
2025-09-07T00:49:08.2368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,248.93*5F
2025-09-07T00:49:09.2361579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,248.81*5F
2025-09-07T00:49:10.2368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,248.74*58
2025-09-07T00:49:11.2368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,248.79*7F
2025-09-07T00:49:12.2366291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,249.00*72
2025-09-07T00:49:13.2467930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,249.22*7F
2025-09-07T00:49:14.2465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,249.39*75
2025-09-07T00:49:15.2368114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,249.46*53
2025-09-07T00:49:16.2364985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,249.35*5C
2025-09-07T00:49:17.2366041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,249.13*72
2025-09-07T00:49:18.2362951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,248.88*58
2025-09-07T00:49:19.2365219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,248.66*50
2025-09-07T00:49:20.2366715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,248.53*55
2025-09-07T00:49:21.2467289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,248.58*7B
2025-09-07T00:49:22.2462486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,248.83*7C
2025-09-07T00:49:23.2469324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,249.17*7F
2025-09-07T00:49:24.2368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,249.42*56
2025-09-07T00:49:25.2366580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,249.51*53
2025-09-07T00:49:26.2362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,249.43*51
2025-09-07T00:49:27.2367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,249.22*59
2025-09-07T00:49:28.2462734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,248.96*76
2025-09-07T00:49:29.2468018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,248.79*71
2025-09-07T00:49:30.2464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,248.81*7A
2025-09-07T00:49:31.2368135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,248.96*7F
2025-09-07T00:49:32.2369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,249.08*55
2025-09-07T00:49:33.2369470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,249.15*79
2025-09-07T00:49:34.2364963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,249.13*73
2025-09-07T00:49:35.2365170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,249.10*7C
2025-09-07T00:49:36.2369132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,249.11*5D
2025-09-07T00:49:37.2464864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,249.09*78
2025-09-07T00:49:38.2467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,249.03*76
2025-09-07T00:49:39.2461645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,248.95*7C
2025-09-07T00:49:40.2461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,248.94*7B
2025-09-07T00:49:41.2369757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,249.09*78
2025-09-07T00:49:42.2464232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,249.25*7E
2025-09-07T00:49:43.2367653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,249.34*5D
2025-09-07T00:49:44.2364133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,249.35*51
2025-09-07T00:49:45.2365769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,249.28*57
2025-09-07T00:49:46.2361209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,249.20*5E
2025-09-07T00:49:47.2462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,249.18*55
2025-09-07T00:49:48.2463406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,249.14*53
2025-09-07T00:49:49.2463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,249.00*5F
2025-09-07T00:49:50.2365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,248.92*7D
2025-09-07T00:49:51.2462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,248.97*59
2025-09-07T00:49:52.2368319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,249.11*5E
2025-09-07T00:49:53.2467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,249.25*73
2025-09-07T00:49:54.2469513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,249.25*72
2025-09-07T00:49:55.2467700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,249.13*78
2025-09-07T00:49:56.2464152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,249.03*7A
2025-09-07T00:49:57.2362963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,249.06*53
2025-09-07T00:49:58.2362890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,249.16*5A
2025-09-07T00:49:59.2362739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,249.25*58
2025-09-07T00:50:00.2368116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,249.31*74
2025-09-07T00:50:01.2368100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,249.31*76
2025-09-07T00:50:02.2363897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,249.23*7D
2025-09-07T00:50:03.2460626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,249.05*5E
2025-09-07T00:50:04.2462258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,248.86*77
2025-09-07T00:50:05.2469023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,248.76*70
2025-09-07T00:50:06.2466608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,248.80*7D
2025-09-07T00:50:07.2468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,248.86*74
2025-09-07T00:50:08.2465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,248.90*73
2025-09-07T00:50:09.2368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,249.02*5A
2025-09-07T00:50:10.2368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,249.21*51
2025-09-07T00:50:11.2369993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,249.28*7F
2025-09-07T00:50:12.2366416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,249.25*5E
2025-09-07T00:50:13.2368693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,249.18*52
2025-09-07T00:50:14.2464936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,249.10*59
2025-09-07T00:50:15.2464577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,249.06*7A
2025-09-07T00:50:16.2468122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,249.00*79
2025-09-07T00:50:17.2468178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,248.93*7F
2025-09-07T00:50:18.2464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,248.80*57
2025-09-07T00:50:19.2468652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,248.64*5C
2025-09-07T00:50:20.2368062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,248.51*5D
2025-09-07T00:50:21.2368118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,248.57*5F
2025-09-07T00:50:22.2470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,248.81*70
2025-09-07T00:50:23.2513997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,249.04*79
2025-09-07T00:50:24.2466248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,249.13*74
2025-09-07T00:50:25.2467033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,249.04*72
2025-09-07T00:50:26.2461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,248.85*7F
2025-09-07T00:50:27.2368565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,248.76*79
2025-09-07T00:50:28.2368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,248.77*77
2025-09-07T00:50:29.2368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,248.78*75
2025-09-07T00:50:30.2466031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,248.77*56
2025-09-07T00:50:31.2469629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,248.61*59
2025-09-07T00:50:32.2465555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,248.35*57
2025-09-07T00:50:33.2464182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,248.23*57
2025-09-07T00:50:34.2466662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,248.27*53
2025-09-07T00:50:35.2466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,248.43*5E
2025-09-07T00:50:36.2462477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,248.61*73
2025-09-07T00:50:37.2465023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,248.69*7C
2025-09-07T00:50:38.2469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,248.64*73
2025-09-07T00:50:39.2463498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,248.58*78
2025-09-07T00:50:40.2469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,248.53*72
2025-09-07T00:50:41.2462023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,248.57*71
2025-09-07T00:50:42.2368648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,248.67*5A
2025-09-07T00:50:43.2368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,248.72*5F
2025-09-07T00:50:44.2464347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,248.70*53
2025-09-07T00:50:45.2467305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,248.64*7A
2025-09-07T00:50:46.2368516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,248.49*77
2025-09-07T00:50:47.2465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,248.31*51
2025-09-07T00:50:48.2469166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,248.21*5B
2025-09-07T00:50:49.2465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,248.21*71
2025-09-07T00:50:50.2463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,248.25*7A
2025-09-07T00:50:51.2464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,248.35*72
2025-09-07T00:50:52.2468060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,248.47*7E
2025-09-07T00:50:53.2470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,248.57*77
2025-09-07T00:50:54.2467229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,248.65*74
2025-09-07T00:50:55.2369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,248.70*58
2025-09-07T00:50:56.2362477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,248.70*76
2025-09-07T00:50:57.2369218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,248.60*79
2025-09-07T00:50:58.2364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,248.44*75
2025-09-07T00:50:59.2466821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,248.27*59
2025-09-07T00:51:00.2463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,248.09*54
2025-09-07T00:51:01.2466440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,247.99*77
2025-09-07T00:51:02.2466324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,248.01*76
2025-09-07T00:51:03.2467432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,248.13*76
2025-09-07T00:51:04.2461708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,248.29*79
2025-09-07T00:51:05.2463040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,248.52*7E
2025-09-07T00:51:06.2469120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,248.74*78
2025-09-07T00:51:07.2460895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,248.82*77
2025-09-07T00:51:08.2366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,248.70*73
2025-09-07T00:51:09.2369904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,248.45*7C
2025-09-07T00:51:10.2465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,248.12*58
2025-09-07T00:51:11.2467434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,247.82*5B
2025-09-07T00:51:12.2462986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,247.66*78
2025-09-07T00:51:13.2464467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,247.76*79
2025-09-07T00:51:14.2469023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,248.02*7C
2025-09-07T00:51:15.2461557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,248.26*7C
2025-09-07T00:51:16.2466607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,248.37*51
2025-09-07T00:51:17.2469228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,248.43*58
2025-09-07T00:51:18.2463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,248.39*79
2025-09-07T00:51:19.2403623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,248.20*5B
2025-09-07T00:51:20.2464846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,247.97*59
2025-09-07T00:51:21.2466863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,247.81*7B
2025-09-07T00:51:22.2463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,247.76*75
2025-09-07T00:51:23.2462467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,247.70*7B
2025-09-07T00:51:24.2466060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,247.63*72
2025-09-07T00:51:25.2465122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,247.65*70
2025-09-07T00:51:26.2465852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,247.78*57
2025-09-07T00:51:27.2468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,247.94*5D
2025-09-07T00:51:28.2462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,248.10*5E
2025-09-07T00:51:29.2467078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,248.26*51
2025-09-07T00:51:30.2464776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,248.36*50
2025-09-07T00:51:31.2462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,248.29*5D
2025-09-07T00:51:32.2467600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,248.06*5C
2025-09-07T00:51:33.2468639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,247.79*5C
2025-09-07T00:51:34.2464452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,247.65*76
2025-09-07T00:51:35.2461367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,247.71*71
2025-09-07T00:51:36.2465131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,247.91*7D
2025-09-07T00:51:37.2467125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,248.14*71
2025-09-07T00:51:38.2461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,248.29*5E
2025-09-07T00:51:39.2464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,248.38*74
2025-09-07T00:51:40.2469890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,248.44*5C
2025-09-07T00:51:41.2460459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,248.48*5B
2025-09-07T00:51:42.2467347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,248.53*74
2025-09-07T00:51:43.2467055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,248.53*7C
2025-09-07T00:51:44.2466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,248.47*7C
2025-09-07T00:51:45.2462821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,248.40*5B
2025-09-07T00:51:46.2463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,248.30*5E
2025-09-07T00:51:47.2463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,248.18*7E
2025-09-07T00:51:48.2468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,248.16*77
2025-09-07T00:51:49.2465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,248.26*71
2025-09-07T00:51:50.2468849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,248.36*72
2025-09-07T00:51:51.2465228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,248.41*58
2025-09-07T00:51:52.2469574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,248.46*57
2025-09-07T00:51:53.2469611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,248.48*5F
2025-09-07T00:51:54.2462441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,248.51*78
2025-09-07T00:51:55.2469041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,248.55*70
2025-09-07T00:51:56.2465487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,248.58*7E
2025-09-07T00:51:57.2467622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,248.59*5B
2025-09-07T00:51:58.2461564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,248.61*59
2025-09-07T00:51:59.2469256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,248.64*77
2025-09-07T00:52:00.2468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,248.63*5A
2025-09-07T00:52:01.2468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,248.62*50
2025-09-07T00:52:02.2468840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,248.66*5E
2025-09-07T00:52:03.2469724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,248.76*50
2025-09-07T00:52:04.2462080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,248.81*51
2025-09-07T00:52:05.2461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,248.86*7A
2025-09-07T00:52:06.2466790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,249.01*7E
2025-09-07T00:52:07.2468960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,249.23*75
2025-09-07T00:52:08.2465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,249.42*58
2025-09-07T00:52:09.2467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,249.52*73
2025-09-07T00:52:10.2462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,249.55*7A
2025-09-07T00:52:11.2468849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,249.55*7A
2025-09-07T00:52:12.2470575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,249.58*78
2025-09-07T00:52:13.2469344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,249.67*59
2025-09-07T00:52:14.2462107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,249.82*52
2025-09-07T00:52:15.2469295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,249.98*5D
2025-09-07T00:52:16.2468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,250.20*7C
2025-09-07T00:52:17.2468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,250.48*74
2025-09-07T00:52:18.2466394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,250.71*7F
2025-09-07T00:52:19.2462746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,250.81*75
2025-09-07T00:52:20.2462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,250.80*74
2025-09-07T00:52:21.2468206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,250.71*71
2025-09-07T00:52:22.2470456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,250.65*77
2025-09-07T00:52:23.2468619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,250.61*7D
2025-09-07T00:52:24.2468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,250.63*78
2025-09-07T00:52:25.2469742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,250.80*7A
2025-09-07T00:52:26.2464726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,251.08*71
2025-09-07T00:52:27.2461412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,251.33*51
2025-09-07T00:52:28.2467442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,251.54*57
2025-09-07T00:52:29.2460888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,251.74*75
2025-09-07T00:52:30.2465990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,251.82*76
2025-09-07T00:52:31.2467727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,251.85*5A
2025-09-07T00:52:32.2467631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,251.90*52
2025-09-07T00:52:33.2470420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,251.86*75
2025-09-07T00:52:34.2469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,251.72*7E
2025-09-07T00:52:35.2468474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,251.60*7C
2025-09-07T00:52:36.2465931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,251.64*72
2025-09-07T00:52:37.2466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,251.80*7C
2025-09-07T00:52:38.2462008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,252.04*7D
2025-09-07T00:52:39.2465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,252.37*7A
2025-09-07T00:52:40.2459880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,252.76*54
2025-09-07T00:52:41.2463055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,253.05*56
2025-09-07T00:52:42.2464298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,253.15*52
2025-09-07T00:52:43.2465721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,253.08*54
2025-09-07T00:52:44.2467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,252.91*5B
2025-09-07T00:52:45.2465986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,252.74*51
2025-09-07T00:52:46.2463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,252.58*7F
2025-09-07T00:52:47.2468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,252.50*79
2025-09-07T00:52:48.2467940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,252.52*72
2025-09-07T00:52:49.2464066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,252.62*76
2025-09-07T00:52:50.2469823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,252.79*7C
2025-09-07T00:52:51.2461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,253.02*72
2025-09-07T00:52:52.2468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,253.26*79
2025-09-07T00:52:53.2469604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,253.50*7C
2025-09-07T00:52:54.2465268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,253.67*51
2025-09-07T00:52:55.2464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,253.70*51
2025-09-07T00:52:56.2466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,253.56*5E
2025-09-07T00:52:57.2463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,253.33*55
2025-09-07T00:52:58.2469302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,253.15*7F
2025-09-07T00:52:59.2468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,253.09*77
2025-09-07T00:53:00.2461487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,253.12*7C
2025-09-07T00:53:01.2463160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,253.26*72
2025-09-07T00:53:02.2469947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,253.44*7B
2025-09-07T00:53:03.2468632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,253.68*5F
2025-09-07T00:53:04.2466541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,253.93*5A
2025-09-07T00:53:05.2467514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,254.04*54
2025-09-07T00:53:06.2462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,253.94*58
2025-09-07T00:53:07.2466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,253.73*77
2025-09-07T00:53:08.2460668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,253.57*7C
2025-09-07T00:53:09.2463582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,253.50*7B
2025-09-07T00:53:10.2469608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,253.50*78
2025-09-07T00:53:11.2465273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,253.59*52
2025-09-07T00:53:12.2463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,253.82*73
2025-09-07T00:53:13.2461651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,254.12*7F
2025-09-07T00:53:14.2468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,254.34*75
2025-09-07T00:53:15.2467227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,254.41*55
2025-09-07T00:53:16.2465747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,254.31*57
2025-09-07T00:53:17.2463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,254.15*53
2025-09-07T00:53:18.2468246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,254.02*51
2025-09-07T00:53:19.2461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,254.00*74
2025-09-07T00:53:20.2470490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,254.12*74
2025-09-07T00:53:21.2465852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,254.31*7B
2025-09-07T00:53:22.2463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,254.51*55
2025-09-07T00:53:23.2467460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,254.63*53
2025-09-07T00:53:24.2462427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,254.61*54
2025-09-07T00:53:25.2469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,254.52*76
2025-09-07T00:53:26.2461818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,254.50*79
2025-09-07T00:53:27.2462577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,254.59*73
2025-09-07T00:53:28.2532387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,254.72*53
2025-09-07T00:53:29.2470859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,254.80*5C
2025-09-07T00:53:30.2464030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,254.81*53
2025-09-07T00:53:31.2464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,254.75*55
2025-09-07T00:53:32.2468816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,254.69*56
2025-09-07T00:53:33.2460545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,254.67*70
2025-09-07T00:53:34.2467127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,254.71*7E
2025-09-07T00:53:35.2470280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,254.81*70
2025-09-07T00:53:36.2464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,254.93*7F
2025-09-07T00:53:37.2469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,255.01*7C
2025-09-07T00:53:38.2464765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,254.93*77
2025-09-07T00:53:39.2465545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,254.75*7B
2025-09-07T00:53:40.2466701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,254.59*5E
2025-09-07T00:53:41.2465559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,254.61*5E
2025-09-07T00:53:42.2465818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,254.88*7A
2025-09-07T00:53:43.2463515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,255.12*7D
2025-09-07T00:53:44.2461756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,255.18*78
2025-09-07T00:53:45.2462357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,255.14*7B
2025-09-07T00:53:46.2464635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,255.03*7F
2025-09-07T00:53:47.2470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,254.95*72
2025-09-07T00:53:48.2464498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,254.86*7A
2025-09-07T00:53:49.2464019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,254.78*7F
2025-09-07T00:53:50.2462466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,254.75*7F
2025-09-07T00:53:51.2467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,254.76*7F
2025-09-07T00:53:52.2461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,254.85*70
2025-09-07T00:53:53.2462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,255.02*7F
2025-09-07T00:53:54.2468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,255.15*50
2025-09-07T00:53:55.2469914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,255.15*57
2025-09-07T00:53:56.2465089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,255.05*7C
2025-09-07T00:53:57.2468437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,254.92*77
2025-09-07T00:53:58.2462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,254.82*5F
2025-09-07T00:53:59.2471489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,254.74*5E
2025-09-07T00:54:00.2468119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,254.73*50
2025-09-07T00:54:01.2469661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,254.71*75
2025-09-07T00:54:02.2463595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,254.71*74
2025-09-07T00:54:03.2465313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,254.75*7C
2025-09-07T00:54:04.2468632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,254.81*55
2025-09-07T00:54:05.2461384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,254.83*5C
2025-09-07T00:54:06.2467480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,254.84*71
2025-09-07T00:54:07.2467999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,254.83*70
2025-09-07T00:54:08.2464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,254.73*77
2025-09-07T00:54:09.2464024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,254.64*7A
2025-09-07T00:54:10.2462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,254.62*77
2025-09-07T00:54:11.2466944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,254.68*59
2025-09-07T00:54:12.2463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,254.78*58
2025-09-07T00:54:13.2466711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,254.87*55
2025-09-07T00:54:14.2462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,254.96*74
2025-09-07T00:54:15.2464423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,254.96*5E
2025-09-07T00:54:16.2468970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,254.90*5B
2025-09-07T00:54:17.2463353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,254.83*59
2025-09-07T00:54:18.2465973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,254.67*72
2025-09-07T00:54:19.2466557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,254.47*79
2025-09-07T00:54:20.2468826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,254.37*7A
2025-09-07T00:54:21.2463191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,254.47*78
2025-09-07T00:54:22.2464553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,254.71*76
2025-09-07T00:54:23.2468079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,254.91*71
2025-09-07T00:54:24.2468339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,254.94*59
2025-09-07T00:54:25.2465741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,254.83*58
2025-09-07T00:54:26.2463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,254.63*5A
2025-09-07T00:54:27.2470691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,254.47*7F
2025-09-07T00:54:28.2467037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,254.40*72
2025-09-07T00:54:29.2469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,254.46*72
2025-09-07T00:54:30.2462397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,254.59*72
2025-09-07T00:54:31.2467613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,254.69*5C
2025-09-07T00:54:32.2462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,254.71*70
2025-09-07T00:54:33.2465516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,254.64*74
2025-09-07T00:54:34.2460643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,254.57*7D
2025-09-07T00:54:35.2468549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,254.51*7B
2025-09-07T00:54:36.2465657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,254.49*7E
2025-09-07T00:54:37.2463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,254.54*71
2025-09-07T00:54:38.2468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,254.62*7E
2025-09-07T00:54:39.2463074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,254.68*72
2025-09-07T00:54:40.2464198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,254.67*52
2025-09-07T00:54:41.2462829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,254.71*5A
2025-09-07T00:54:42.2467059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,254.81*5A
2025-09-07T00:54:43.2468397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,254.84*52
2025-09-07T00:54:44.2463132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,254.75*7F
2025-09-07T00:54:45.2468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,254.63*7D
2025-09-07T00:54:46.2468787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,254.54*53
2025-09-07T00:54:47.2466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,254.47*51
2025-09-07T00:54:48.2467979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,254.40*7E
2025-09-07T00:54:49.2464073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,254.36*79
2025-09-07T00:54:50.2463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,254.41*79
2025-09-07T00:54:51.2462238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,254.49*79
2025-09-07T00:54:52.2463380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,254.52*7C
2025-09-07T00:54:53.2466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,254.54*51
2025-09-07T00:54:54.2470434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,254.59*5C
2025-09-07T00:54:55.2461588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,254.63*51
2025-09-07T00:54:56.2470421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,254.63*55
2025-09-07T00:54:57.2465989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,254.57*71
2025-09-07T00:54:58.2466581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,254.41*71
2025-09-07T00:54:59.2468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,254.22*76
2025-09-07T00:55:00.2463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,254.06*5F
2025-09-07T00:55:01.2464805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,253.96*5C
2025-09-07T00:55:02.2468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,254.01*7C
2025-09-07T00:55:03.2469035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,254.19*7A
2025-09-07T00:55:04.2465931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,254.42*7F
2025-09-07T00:55:05.2465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,254.58*7D
2025-09-07T00:55:06.2462498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,254.63*7A
2025-09-07T00:55:07.2463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,254.60*55
2025-09-07T00:55:08.2467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,254.50*7A
2025-09-07T00:55:09.2466175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,254.30*73
2025-09-07T00:55:10.2460671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,254.06*52
2025-09-07T00:55:11.2468422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,253.89*7D
2025-09-07T00:55:12.2465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,253.81*59
2025-09-07T00:55:13.2469966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,253.85*53
2025-09-07T00:55:14.2466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,253.99*7B
2025-09-07T00:55:15.2470405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,254.19*58
2025-09-07T00:55:16.2468747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,254.38*5B
2025-09-07T00:55:17.2465919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,254.44*7A
2025-09-07T00:55:18.2465663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,254.33*55
2025-09-07T00:55:19.2461605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,254.13*77
2025-09-07T00:55:20.2463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,253.97*77
2025-09-07T00:55:21.2465839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,253.90*73
2025-09-07T00:55:22.2469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,253.96*71
2025-09-07T00:55:23.2468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,254.14*5D
2025-09-07T00:55:24.2468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,254.31*77
2025-09-07T00:55:25.2470159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,254.35*78
2025-09-07T00:55:26.2461437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,254.31*7A
2025-09-07T00:55:27.2461463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,254.24*7E
2025-09-07T00:55:28.2468030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,254.10*57
2025-09-07T00:55:29.2465121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,253.92*7D
2025-09-07T00:55:30.2470195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,253.79*79
2025-09-07T00:55:31.2462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,253.83*70
2025-09-07T00:55:32.2465675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,254.06*73
2025-09-07T00:55:33.2465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,254.34*7A
2025-09-07T00:55:34.2532429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,254.52*57
2025-09-07T00:55:35.2461789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,254.55*52
2025-09-07T00:55:36.2469149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,254.43*5D
2025-09-07T00:55:37.2462040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,254.30*52
2025-09-07T00:55:38.2468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,254.26*50
2025-09-07T00:55:39.2464171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,254.22*55
2025-09-07T00:55:40.2465203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,254.09*5B
2025-09-07T00:55:41.2467505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,253.97*74
2025-09-07T00:55:42.2468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,253.92*76
2025-09-07T00:55:43.2464553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,253.94*75
2025-09-07T00:55:44.2467256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,254.06*53
2025-09-07T00:55:45.2468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,254.24*5D
2025-09-07T00:55:46.2467497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,254.36*51
2025-09-07T00:55:47.2465331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,254.37*70
2025-09-07T00:55:48.2466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,254.35*7C
2025-09-07T00:55:49.2467002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,254.28*5B
2025-09-07T00:55:50.2465394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,254.22*79
2025-09-07T00:55:51.2468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,254.18*7E
2025-09-07T00:55:52.2464150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,254.13*78
2025-09-07T00:55:53.2467173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,254.08*71
2025-09-07T00:55:54.2468146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,254.03*70
2025-09-07T00:55:55.2468079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,253.98*79
2025-09-07T00:55:56.2464020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,253.98*78
2025-09-07T00:55:57.2465774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,254.06*76
2025-09-07T00:55:58.2461065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,254.14*54
2025-09-07T00:55:59.2462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,254.20*7C
2025-09-07T00:56:00.2461979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,254.25*7A
2025-09-07T00:56:01.2462771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,254.33*56
2025-09-07T00:56:02.2467733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,254.43*53
2025-09-07T00:56:03.2466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,254.44*78
2025-09-07T00:56:04.2467288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,254.26*7E
2025-09-07T00:56:05.2467361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,253.97*7D
2025-09-07T00:56:06.2463238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,253.79*70
2025-09-07T00:56:07.2464366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,253.88*78
2025-09-07T00:56:08.2462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,254.16*70
2025-09-07T00:56:09.2467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,254.46*70
2025-09-07T00:56:10.2470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,254.63*7F
2025-09-07T00:56:11.2461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,254.63*70
2025-09-07T00:56:12.2463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,254.44*72
2025-09-07T00:56:13.2467673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,254.22*52
2025-09-07T00:56:14.2466416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,254.12*79
2025-09-07T00:56:15.2464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,254.11*76
2025-09-07T00:56:16.2468495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,254.13*71
2025-09-07T00:56:17.2470623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,254.18*76
2025-09-07T00:56:18.2465669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,254.24*52
2025-09-07T00:56:19.2467660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,254.33*7A
2025-09-07T00:56:20.2466560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,254.45*75
2025-09-07T00:56:21.2461756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,254.44*5E
2025-09-07T00:56:22.2468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,254.33*57
2025-09-07T00:56:23.2469019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,254.21*50
2025-09-07T00:56:24.2464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,254.15*7E
2025-09-07T00:56:25.2464920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,254.16*77
2025-09-07T00:56:26.2470319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,254.21*70
2025-09-07T00:56:27.2462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,254.28*7B
2025-09-07T00:56:28.2461190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,254.38*74
2025-09-07T00:56:29.2462051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,254.47*7D
2025-09-07T00:56:30.2464779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,254.52*7A
2025-09-07T00:56:31.2469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,254.53*50
2025-09-07T00:56:32.2467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,254.52*55
2025-09-07T00:56:33.2467813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,254.50*52
2025-09-07T00:56:34.2462303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,254.44*56
2025-09-07T00:56:35.2463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,254.37*7A
2025-09-07T00:56:36.2461104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,254.36*52
2025-09-07T00:56:37.2467613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,254.38*7E
2025-09-07T00:56:38.2464724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,254.40*79
2025-09-07T00:56:39.2463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,254.54*76
2025-09-07T00:56:40.2496478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,254.73*51
2025-09-07T00:56:41.2467082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,254.93*7D
2025-09-07T00:56:42.2462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,255.09*76
2025-09-07T00:56:43.2468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,255.09*58
2025-09-07T00:56:44.2468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,254.92*72
2025-09-07T00:56:45.2466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,254.70*7C
2025-09-07T00:56:46.2464962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,254.49*7E
2025-09-07T00:56:47.2469799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,254.39*53
2025-09-07T00:56:48.2467432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,254.38*58
2025-09-07T00:56:49.2468720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,254.46*7C
2025-09-07T00:56:50.2469369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,254.67*79
2025-09-07T00:56:51.2464818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,254.89*7C
2025-09-07T00:56:52.2466174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,255.02*74
2025-09-07T00:56:53.2467091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,255.06*51
2025-09-07T00:56:54.2466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,255.02*57
2025-09-07T00:56:55.2469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,254.85*5D
2025-09-07T00:56:56.2466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,254.67*50
2025-09-07T00:56:57.2468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,254.59*72
2025-09-07T00:56:58.2464176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,254.56*79
2025-09-07T00:56:59.2466507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,254.57*53
2025-09-07T00:57:00.2467247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,254.58*5E
2025-09-07T00:57:01.2468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,254.63*56
2025-09-07T00:57:02.2462328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,254.79*70
2025-09-07T00:57:03.2466778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,254.90*77
2025-09-07T00:57:04.2468399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,254.85*5C
2025-09-07T00:57:05.2462133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,254.78*54
2025-09-07T00:57:06.2467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,254.72*55
2025-09-07T00:57:07.2468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,254.71*5E
2025-09-07T00:57:08.2466280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,254.76*53
2025-09-07T00:57:09.2465084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,254.82*5B
2025-09-07T00:57:10.2468408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,254.90*76
2025-09-07T00:57:11.2462251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,255.00*7B
2025-09-07T00:57:12.2465861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,255.07*57
2025-09-07T00:57:13.2466279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,255.09*55
2025-09-07T00:57:14.2462762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,255.06*55
2025-09-07T00:57:15.2466181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,254.93*5C
2025-09-07T00:57:16.2467522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,254.68*59
2025-09-07T00:57:17.2461954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,254.48*51
2025-09-07T00:57:18.2468621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,254.52*7A
2025-09-07T00:57:19.2462212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,254.80*77
2025-09-07T00:57:20.2468778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,255.08*72
2025-09-07T00:57:21.2469255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,255.16*7F
2025-09-07T00:57:22.2465609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,255.13*56
2025-09-07T00:57:23.2467968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,255.10*73
2025-09-07T00:57:24.2463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,255.06*7C
2025-09-07T00:57:25.2462932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,255.04*75
2025-09-07T00:57:26.2467085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,255.04*76
2025-09-07T00:57:27.2467619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,255.01*5E
2025-09-07T00:57:28.2466229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,254.97*5C
2025-09-07T00:57:29.2467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,254.97*54
2025-09-07T00:57:30.2462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,254.99*7F
2025-09-07T00:57:31.2463076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,255.00*72
2025-09-07T00:57:32.2463890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,254.99*72
2025-09-07T00:57:33.2465059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,254.94*5D
2025-09-07T00:57:34.2464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,254.85*7A
2025-09-07T00:57:35.2465136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,254.81*73
2025-09-07T00:57:36.2462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,254.88*7C
2025-09-07T00:57:37.2468234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,255.02*76
2025-09-07T00:57:38.2469307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,255.21*59
2025-09-07T00:57:39.2468060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,255.32*7B
2025-09-07T00:57:40.2463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,255.29*7C
2025-09-07T00:57:41.2469663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,255.11*7B
2025-09-07T00:57:42.2468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,254.82*72
2025-09-07T00:57:43.2467611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,254.62*50
2025-09-07T00:57:44.2464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,254.56*70
2025-09-07T00:57:45.2469570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,254.57*7E
2025-09-07T00:57:46.2466606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,254.63*7D
2025-09-07T00:57:47.2563412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,254.74*70
2025-09-07T00:57:48.2461480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,254.88*52
2025-09-07T00:57:49.2463825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,255.03*7F
2025-09-07T00:57:50.2470149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,255.14*71
2025-09-07T00:57:51.2462083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,255.22*54
2025-09-07T00:57:52.2464915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,255.24*78
2025-09-07T00:57:53.2465821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,255.13*71
2025-09-07T00:57:54.2560892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,254.93*72
2025-09-07T00:57:55.2564261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,254.76*72
2025-09-07T00:57:56.2468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,254.67*50
2025-09-07T00:57:57.2466807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,254.70*56
2025-09-07T00:57:58.2462230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,254.88*5A
2025-09-07T00:57:59.2466871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,255.11*55
2025-09-07T00:58:00.2561814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,255.33*7A
2025-09-07T00:58:01.2561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,255.42*7F
2025-09-07T00:58:02.2468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,255.36*56
2025-09-07T00:58:03.2464642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,255.23*75
2025-09-07T00:58:04.2466729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,255.11*56
2025-09-07T00:58:05.2565730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,255.10*7C
2025-09-07T00:58:06.2562299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,255.19*79
2025-09-07T00:58:07.2463451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,255.29*78
2025-09-07T00:58:08.2470163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,255.36*53
2025-09-07T00:58:09.2470233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,255.28*7D
2025-09-07T00:58:10.2462901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,255.08*79
2025-09-07T00:58:11.2461560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,254.93*5F
2025-09-07T00:58:12.2466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,255.01*7C
2025-09-07T00:58:13.2464214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,255.23*72
2025-09-07T00:58:14.2465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,255.43*59
2025-09-07T00:58:15.2467674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,255.49*5B
2025-09-07T00:58:16.2562484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,255.50*71
2025-09-07T00:58:17.2484816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,255.55*74
2025-09-07T00:58:18.2564021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,255.58*78
2025-09-07T00:58:19.2466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,255.54*7C
2025-09-07T00:58:20.2463795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,255.40*73
2025-09-07T00:58:21.2467160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,255.24*55
2025-09-07T00:58:22.2463582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,255.14*5B
2025-09-07T00:58:23.2469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,255.19*74
2025-09-07T00:58:24.2565622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,255.33*7E
2025-09-07T00:58:25.2466615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,255.54*55
2025-09-07T00:58:26.2468911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,255.74*51
2025-09-07T00:58:27.2463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,255.85*58
2025-09-07T00:58:28.2467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,255.80*5B
2025-09-07T00:58:29.2462901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,255.69*54
2025-09-07T00:58:30.2469151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,255.59*58
2025-09-07T00:58:31.2461702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.90,255.48*54
2025-09-07T00:58:32.2461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.69,255.38*50
2025-09-07T00:58:33.2465029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,255.31*5E
2025-09-07T00:58:34.2468835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,255.24*7D
2025-09-07T00:58:35.2463768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,255.20*55
2025-09-07T00:58:36.2465061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,255.21*5D
2025-09-07T00:58:37.2468912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,255.26*5D
2025-09-07T00:58:38.2468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,255.35*5D
2025-09-07T00:58:39.2568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,255.47*74
2025-09-07T00:58:40.2467744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,255.58*7E
2025-09-07T00:58:41.2468127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,255.60*77
2025-09-07T00:58:42.2466435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,255.58*57
2025-09-07T00:58:43.2470603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,255.52*59
2025-09-07T00:58:44.2465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,255.43*5F
2025-09-07T00:58:45.2467971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,255.38*74
2025-09-07T00:58:46.2466405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,255.38*7F
2025-09-07T00:58:47.2467259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,255.34*54
2025-09-07T00:58:48.2563171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,255.29*57
2025-09-07T00:58:49.2465149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,255.22*54
2025-09-07T00:58:50.2568038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,255.18*74
2025-09-07T00:58:51.2568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,255.23*76
2025-09-07T00:58:52.2566349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,255.39*72
2025-09-07T00:58:53.2469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,255.61*71
2025-09-07T00:58:54.2464773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,255.77*53
2025-09-07T00:58:55.2461443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,255.84*55
2025-09-07T00:58:56.2468051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,255.75*53
2025-09-07T00:58:57.2467741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,255.53*75
2025-09-07T00:58:58.2466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,255.37*7F
2025-09-07T00:58:59.2469888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,255.37*77
2025-09-07T00:59:00.2464730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,255.45*77
2025-09-07T00:59:01.2565317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,255.52*50
2025-09-07T00:59:02.2467775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,255.52*52
2025-09-07T00:59:03.2468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,255.42*54
2025-09-07T00:59:04.2568332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,255.30*73
2025-09-07T00:59:05.2468007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,255.24*73
2025-09-07T00:59:06.2565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,255.34*78
2025-09-07T00:59:07.2468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,255.56*79
2025-09-07T00:59:08.2467024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,255.72*5D
2025-09-07T00:59:09.2465681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.80,255.75*5C
2025-09-07T00:59:10.2560993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,255.71*55
2025-09-07T00:59:11.2464046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,255.57*79
2025-09-07T00:59:12.2562860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,255.41*52
2025-09-07T00:59:13.2564599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,255.33*5A
2025-09-07T00:59:14.2565873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,255.29*70
2025-09-07T00:59:15.2569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,255.21*78
2025-09-07T00:59:16.2470896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,255.17*70
2025-09-07T00:59:17.2469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,255.22*79
2025-09-07T00:59:18.2465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,255.35*57
2025-09-07T00:59:19.2463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,255.42*57
2025-09-07T00:59:20.2468921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,255.44*50
2025-09-07T00:59:21.2461487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,255.39*55
2025-09-07T00:59:22.2469894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,255.29*55
2025-09-07T00:59:23.2569153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,255.15*50
2025-09-07T00:59:24.2564317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,255.00*52
2025-09-07T00:59:25.2568800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,254.91*52
2025-09-07T00:59:26.2567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,254.92*75
2025-09-07T00:59:27.2566816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,254.92*52
2025-09-07T00:59:28.2475147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,254.84*57
2025-09-07T00:59:29.2462046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,254.79*5C
2025-09-07T00:59:30.2567249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,254.86*7E
2025-09-07T00:59:31.2565840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,254.90*75
2025-09-07T00:59:32.2570681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,254.82*78
2025-09-07T00:59:33.2569525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,254.73*73
2025-09-07T00:59:34.2562207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,254.71*5A
2025-09-07T00:59:35.2467420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,254.74*55
2025-09-07T00:59:36.2462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,254.67*7F
2025-09-07T00:59:37.2469926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,254.51*7E
2025-09-07T00:59:38.2470577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,254.41*7F
2025-09-07T00:59:39.2575253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,254.37*70
2025-09-07T00:59:40.2569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,254.36*75
2025-09-07T00:59:41.2569896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,254.35*7B
2025-09-07T00:59:42.2561868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,254.37*7D
2025-09-07T00:59:43.2566143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,254.39*72
2025-09-07T00:59:44.2565747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,254.36*57
2025-09-07T00:59:45.2467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,254.29*7B
2025-09-07T00:59:46.2463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,254.25*7A
2025-09-07T00:59:47.2566307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,254.26*7B
2025-09-07T00:59:48.2561143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,254.22*73
2025-09-07T00:59:49.2562208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,254.17*71
2025-09-07T00:59:50.2568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,254.18*58
2025-09-07T00:59:51.2567309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,254.20*51
2025-09-07T00:59:52.2467370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,254.19*78
2025-09-07T00:59:53.2568865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,254.26*59
2025-09-07T00:59:54.2576339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,254.41*71
2025-09-07T00:59:55.2569963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,254.43*7D
2025-09-07T00:59:56.2568190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,254.37*7C
2025-09-07T00:59:57.2569089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,254.33*78
2025-09-07T00:59:58.2620993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,254.28*71
2025-09-07T00:59:59.2465540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,254.19*76
2025-09-07T01:00:00.2468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,254.16*51
2025-09-07T01:00:01.2561111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,254.18*70
2025-09-07T01:00:02.2565612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,254.23*73
2025-09-07T01:00:03.2568915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,254.37*7E
2025-09-07T01:00:04.2565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,254.53*5F
2025-09-07T01:00:05.2467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,254.61*56
2025-09-07T01:00:06.2463048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,254.61*78
2025-09-07T01:00:07.2565049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,254.59*55
2025-09-07T01:00:08.2565662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,254.49*5E
2025-09-07T01:00:09.2568125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,254.36*7D
2025-09-07T01:00:10.2564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,254.27*56
2025-09-07T01:00:11.2567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,254.23*56
2025-09-07T01:00:12.2566141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,254.32*59
2025-09-07T01:00:13.2566889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,254.48*76
2025-09-07T01:00:14.2565420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,254.59*78
2025-09-07T01:00:15.2566911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,254.60*7F
2025-09-07T01:00:16.2565480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,254.51*7B
2025-09-07T01:00:17.2568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,254.40*7B
2025-09-07T01:00:18.2561266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,254.30*7C
2025-09-07T01:00:19.2563060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,254.23*71
2025-09-07T01:00:20.2568109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,254.19*5B
2025-09-07T01:00:21.2561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,254.23*53
2025-09-07T01:00:22.2568300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,254.32*51
2025-09-07T01:00:23.2561885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,254.40*7B
2025-09-07T01:00:24.2567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,254.46*53
2025-09-07T01:00:25.2569337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,254.47*56
2025-09-07T01:00:26.2569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,254.46*7F
2025-09-07T01:00:27.2568364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,254.39*7E
2025-09-07T01:00:28.2568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,254.28*5C
2025-09-07T01:00:29.2562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,254.15*55
2025-09-07T01:00:30.2564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,254.07*7E
2025-09-07T01:00:31.2568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,254.07*72
2025-09-07T01:00:32.2567885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,254.11*7D
2025-09-07T01:00:33.2562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,254.20*51
2025-09-07T01:00:34.2468378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,254.35*7F
2025-09-07T01:00:35.2564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,254.49*5D
2025-09-07T01:00:36.2570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,254.48*5C
2025-09-07T01:00:37.2565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,254.36*51
2025-09-07T01:00:38.2570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,254.17*57
2025-09-07T01:00:39.2566071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,253.97*70
2025-09-07T01:00:40.2562627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,253.83*5D
2025-09-07T01:00:41.2564086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,253.82*7B
2025-09-07T01:00:42.2567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,253.88*7A
2025-09-07T01:00:43.2562579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,253.90*75
2025-09-07T01:00:44.2568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,253.93*59
2025-09-07T01:00:45.2568396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,254.09*58
2025-09-07T01:00:46.2470502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,254.22*78
2025-09-07T01:00:47.2469515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,254.19*71
2025-09-07T01:00:48.2567275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,254.03*5B
2025-09-07T01:00:49.2569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,253.81*5B
2025-09-07T01:00:50.2564970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,253.65*56
2025-09-07T01:00:51.2562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,253.59*51
2025-09-07T01:00:52.2567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,253.54*52
2025-09-07T01:00:53.2565665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,253.48*78
2025-09-07T01:00:54.2561524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,253.48*59
2025-09-07T01:00:55.2568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,253.56*51
2025-09-07T01:00:56.2568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,253.61*52
2025-09-07T01:00:57.2563830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,253.67*57
2025-09-07T01:00:58.2563483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,253.74*7B
2025-09-07T01:00:59.2566425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,253.76*72
2025-09-07T01:01:00.2637180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,253.73*75
2025-09-07T01:01:01.2565033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,253.69*58
2025-09-07T01:01:02.2567857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,253.58*50
2025-09-07T01:01:03.2567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,253.44*5A
2025-09-07T01:01:04.2568745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,253.34*5C
2025-09-07T01:01:05.2567467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,253.37*52
2025-09-07T01:01:06.2565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,253.48*5D
2025-09-07T01:01:07.2566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,253.51*54
2025-09-07T01:01:08.2563885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,253.46*55
2025-09-07T01:01:09.2565559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,253.41*57
2025-09-07T01:01:10.2563217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,253.43*57
2025-09-07T01:01:11.2570403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,253.52*7E
2025-09-07T01:01:12.2565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,253.65*76
2025-09-07T01:01:13.2566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,253.76*76
2025-09-07T01:01:14.2562006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.91,253.82*52
2025-09-07T01:01:15.2565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,253.78*5D
2025-09-07T01:01:16.2560251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,253.62*57
2025-09-07T01:01:17.2563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,253.49*73
2025-09-07T01:01:18.2569234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,253.48*74
2025-09-07T01:01:19.2569405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,253.56*7A
2025-09-07T01:01:20.2569800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,253.62*7F
2025-09-07T01:01:21.2562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,253.63*55
2025-09-07T01:01:22.2569068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,253.64*73
2025-09-07T01:01:23.2566542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,253.70*79
2025-09-07T01:01:24.2564245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,253.78*79
2025-09-07T01:01:25.2562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,253.88*7D
2025-09-07T01:01:26.2567364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,253.97*78
2025-09-07T01:01:27.2572231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,253.97*7B
2025-09-07T01:01:28.2562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,253.91*70
2025-09-07T01:01:29.2567738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,253.87*76
2025-09-07T01:01:30.2570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,253.89*7B
2025-09-07T01:01:31.2567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,253.94*72
2025-09-07T01:01:32.2568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,253.92*76
2025-09-07T01:01:33.2568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,253.88*70
2025-09-07T01:01:34.2568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,253.88*74
2025-09-07T01:01:35.2565155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,253.86*5C
2025-09-07T01:01:36.2568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,253.85*7B
2025-09-07T01:01:37.2561638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,253.80*7F
2025-09-07T01:01:38.2565598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,253.73*79
2025-09-07T01:01:39.2569184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,253.67*77
2025-09-07T01:01:40.2564994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,253.70*73
2025-09-07T01:01:41.2565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,253.81*71
2025-09-07T01:01:42.2562117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,253.97*78
2025-09-07T01:01:43.2564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,254.10*7F
2025-09-07T01:01:44.2563780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,254.10*7C
2025-09-07T01:01:45.2565643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,253.95*7B
2025-09-07T01:01:46.2567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,253.80*73
2025-09-07T01:01:47.2570102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,253.73*74
2025-09-07T01:01:48.2562503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,253.71*7E
2025-09-07T01:01:49.2568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,253.75*7C
2025-09-07T01:01:50.2566670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,253.72*78
2025-09-07T01:01:51.2567766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,253.63*71
2025-09-07T01:01:52.2569907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,253.66*7F
2025-09-07T01:01:53.2565248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,253.79*73
2025-09-07T01:01:54.2490001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,253.92*73
2025-09-07T01:01:55.2569500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,253.99*7A
2025-09-07T01:01:56.2565751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,253.96*75
2025-09-07T01:01:57.2568530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,253.84*72
2025-09-07T01:01:58.2569525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,253.71*75
2025-09-07T01:01:59.2570429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,253.60*50
2025-09-07T01:02:00.2564108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,253.64*57
2025-09-07T01:02:01.2563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,253.78*5F
2025-09-07T01:02:02.2563309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,253.86*7C
2025-09-07T01:02:03.2561479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,253.87*70
2025-09-07T01:02:04.2569111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,253.90*5A
2025-09-07T01:02:05.2568691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,253.93*53
2025-09-07T01:02:06.2566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,253.90*5E
2025-09-07T01:02:07.2569137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,253.88*7E
2025-09-07T01:02:08.2561950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,253.87*74
2025-09-07T01:02:09.2563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,253.88*72
2025-09-07T01:02:10.2569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,253.96*7E
2025-09-07T01:02:11.2566292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,254.09*59
2025-09-07T01:02:12.2561670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,254.16*53
2025-09-07T01:02:13.2564528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,254.19*50
2025-09-07T01:02:14.2563303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,254.21*7C
2025-09-07T01:02:15.2563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,254.26*5A
2025-09-07T01:02:16.2561907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,254.22*7F
2025-09-07T01:02:17.2563437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,254.06*59
2025-09-07T01:02:18.2561901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,253.89*55
2025-09-07T01:02:19.2565957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,253.88*51
2025-09-07T01:02:20.2564195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,254.00*76
2025-09-07T01:02:21.2566326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,254.16*72
2025-09-07T01:02:22.2567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,254.32*7B
2025-09-07T01:02:23.2537597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,254.43*52
2025-09-07T01:02:24.2566718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,254.45*53
2025-09-07T01:02:25.2563596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,254.38*73
2025-09-07T01:02:26.2609038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,254.21*7F
2025-09-07T01:02:27.2569360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,254.14*5B
2025-09-07T01:02:28.2561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,254.18*5C
2025-09-07T01:02:29.2563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,254.24*59
2025-09-07T01:02:30.2562205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,254.35*5F
2025-09-07T01:02:31.2565807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,254.47*52
2025-09-07T01:02:32.2566913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,254.50*79
2025-09-07T01:02:33.2568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,254.48*70
2025-09-07T01:02:34.2568830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,254.46*50
2025-09-07T01:02:35.2562214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,254.43*57
2025-09-07T01:02:36.2563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,254.33*52
2025-09-07T01:02:37.2564425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,254.20*72
2025-09-07T01:02:38.2568828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,254.15*7D
2025-09-07T01:02:39.2563327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,254.26*73
2025-09-07T01:02:40.2569290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,254.41*56
2025-09-07T01:02:41.2563682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,254.51*56
2025-09-07T01:02:42.2569516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,254.61*57
2025-09-07T01:02:43.2567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,254.63*54
2025-09-07T01:02:44.2563097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,254.56*50
2025-09-07T01:02:45.2584748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,254.46*78
2025-09-07T01:02:46.2569157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,254.36*7D
2025-09-07T01:02:47.2566364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,254.26*50
2025-09-07T01:02:48.2563479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,254.11*53
2025-09-07T01:02:49.2564568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,254.03*5B
2025-09-07T01:02:50.2571072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,254.10*70
2025-09-07T01:02:51.2569404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,254.28*75
2025-09-07T01:02:52.2565523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,254.43*7D
2025-09-07T01:02:53.2566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,254.45*56
2025-09-07T01:02:54.2568298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,254.33*51
2025-09-07T01:02:55.2568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,254.16*54
2025-09-07T01:02:56.2566768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,253.96*5C
2025-09-07T01:02:57.2564618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,253.80*53
2025-09-07T01:02:58.2562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,253.72*7E
2025-09-07T01:02:59.2563513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,253.63*7C
2025-09-07T01:03:00.2569139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,253.49*5B
2025-09-07T01:03:01.2568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,253.38*5C
2025-09-07T01:03:02.2566689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,253.37*5B
2025-09-07T01:03:03.2566950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,253.45*7E
2025-09-07T01:03:04.2563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,253.52*70
2025-09-07T01:03:05.2565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,253.48*73
2025-09-07T01:03:06.2561473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,253.36*7E
2025-09-07T01:03:07.2562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,253.18*5F
2025-09-07T01:03:08.2568939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,252.96*5D
2025-09-07T01:03:09.2561882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,252.79*5A
2025-09-07T01:03:10.2566490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,252.73*7B
2025-09-07T01:03:11.2570594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,252.77*7C
2025-09-07T01:03:12.2565049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,252.81*72
2025-09-07T01:03:13.2569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,252.82*5F
2025-09-07T01:03:14.2564761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,252.84*74
2025-09-07T01:03:15.2565883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,252.82*7C
2025-09-07T01:03:16.2569066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,252.67*74
2025-09-07T01:03:17.2563102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,252.45*7A
2025-09-07T01:03:18.2568986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,252.29*77
2025-09-07T01:03:19.2563726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,252.24*73
2025-09-07T01:03:20.2569340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,252.27*7C
2025-09-07T01:03:21.2565620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,252.32*79
2025-09-07T01:03:22.2569513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,252.30*54
2025-09-07T01:03:23.2565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,252.22*5C
2025-09-07T01:03:24.2569968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,252.23*50
2025-09-07T01:03:25.2568315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,252.27*7B
2025-09-07T01:03:26.2568325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,252.18*7D
2025-09-07T01:03:27.2567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,252.02*7A
2025-09-07T01:03:28.2564204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,251.87*79
2025-09-07T01:03:29.2565897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,251.74*55
2025-09-07T01:03:30.2581912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,251.69*7D
2025-09-07T01:03:31.2562963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,251.73*77
2025-09-07T01:03:32.2568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,251.78*71
2025-09-07T01:03:33.2566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,251.82*75
2025-09-07T01:03:34.2564108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,251.79*79
2025-09-07T01:03:35.2568001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,251.76*56
2025-09-07T01:03:36.2564553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,251.74*56
2025-09-07T01:03:37.2568576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,251.77*52
2025-09-07T01:03:38.2565560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,251.81*71
2025-09-07T01:03:39.2563708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,251.76*7F
2025-09-07T01:03:40.2568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,251.66*7A
2025-09-07T01:03:41.2570315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,251.59*7B
2025-09-07T01:03:42.2569755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,251.56*7F
2025-09-07T01:03:43.2563128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,251.51*78
2025-09-07T01:03:44.2566234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,251.47*7E
2025-09-07T01:03:45.2568271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,251.49*76
2025-09-07T01:03:46.2569670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,251.57*73
2025-09-07T01:03:47.2566581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,251.61*7D
2025-09-07T01:03:48.2569510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,251.59*71
2025-09-07T01:03:49.2562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,251.57*79
2025-09-07T01:03:50.2570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,251.60*54
2025-09-07T01:03:51.2563694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,251.67*79
2025-09-07T01:03:52.2563058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,251.71*77
2025-09-07T01:03:53.2563931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,251.63*72
2025-09-07T01:03:54.2562274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,251.49*59
2025-09-07T01:03:55.2565165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,251.30*77
2025-09-07T01:03:56.2567896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,251.13*77
2025-09-07T01:03:57.2566922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,251.05*75
2025-09-07T01:03:58.2561210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,251.05*57
2025-09-07T01:03:59.2565747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,251.18*57
2025-09-07T01:04:00.2568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,251.42*75
2025-09-07T01:04:01.2569501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,251.61*7B
2025-09-07T01:04:02.2563544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,251.59*79
2025-09-07T01:04:03.2567520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,251.46*7C
2025-09-07T01:04:04.2563924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,251.34*52
2025-09-07T01:04:05.2565233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,251.24*57
2025-09-07T01:04:06.2560618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,251.18*76
2025-09-07T01:04:07.2563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,251.18*72
2025-09-07T01:04:08.2567640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,251.22*5A
2025-09-07T01:04:09.2561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,251.34*7D
2025-09-07T01:04:10.2564116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,251.43*76
2025-09-07T01:04:11.2565281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,251.44*7D
2025-09-07T01:04:12.2565761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,251.41*57
2025-09-07T01:04:13.2566969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,251.32*55
2025-09-07T01:04:14.2564908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,251.24*54
2025-09-07T01:04:15.2567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,251.17*75
2025-09-07T01:04:16.2562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,251.15*72
2025-09-07T01:04:17.2569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,251.23*7F
2025-09-07T01:04:18.2568113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,251.36*78
2025-09-07T01:04:19.2561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,251.49*7B
2025-09-07T01:04:20.2562585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,251.58*77
2025-09-07T01:04:21.2570562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,251.61*76
2025-09-07T01:04:22.2567543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,251.62*7D
2025-09-07T01:04:23.2569079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,251.56*74
2025-09-07T01:04:24.2567522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,251.47*54
2025-09-07T01:04:25.2569339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,251.40*5A
2025-09-07T01:04:26.2566482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,251.39*5D
2025-09-07T01:04:27.2568500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,251.42*55
2025-09-07T01:04:28.2563670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,251.42*7B
2025-09-07T01:04:29.2568601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,251.36*55
2025-09-07T01:04:30.2566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,251.29*58
2025-09-07T01:04:31.2568344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,251.23*5A
2025-09-07T01:04:32.2564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,251.21*51
2025-09-07T01:04:33.2566581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,251.26*51
2025-09-07T01:04:34.2561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,251.38*74
2025-09-07T01:04:35.2588784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,251.47*7B
2025-09-07T01:04:36.2566227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,251.54*76
2025-09-07T01:04:37.2568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,251.56*79
2025-09-07T01:04:38.2562364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,251.46*7B
2025-09-07T01:04:39.2565256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,251.32*50
2025-09-07T01:04:40.2567031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,251.23*56
2025-09-07T01:04:41.2562004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,251.26*7B
2025-09-07T01:04:42.2565392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,251.42*58
2025-09-07T01:04:43.2568537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,251.66*56
2025-09-07T01:04:44.2563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,251.80*54
2025-09-07T01:04:45.2632184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,251.82*52
2025-09-07T01:04:46.2563858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,251.78*76
2025-09-07T01:04:47.2564748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,251.73*52
2025-09-07T01:04:48.2568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,251.72*51
2025-09-07T01:04:49.2564597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,251.84*74
2025-09-07T01:04:50.2569350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,252.07*7C
2025-09-07T01:04:51.2569622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,252.32*7C
2025-09-07T01:04:52.2567675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,252.51*7C
2025-09-07T01:04:53.2568497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,252.62*57
2025-09-07T01:04:54.2568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,252.60*58
2025-09-07T01:04:55.2567986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,252.47*57
2025-09-07T01:04:56.2568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,252.35*55
2025-09-07T01:04:57.2561039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,252.32*57
2025-09-07T01:04:58.2565540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,252.43*59
2025-09-07T01:04:59.2568644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,252.59*5B
2025-09-07T01:05:00.2563704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,252.71*7B
2025-09-07T01:05:01.2561313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,252.80*77
2025-09-07T01:05:02.2568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,252.87*74
2025-09-07T01:05:03.2562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,252.88*5E
2025-09-07T01:05:04.2566709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,252.87*58
2025-09-07T01:05:05.2617235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,252.89*74
2025-09-07T01:05:06.2562555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,252.88*7F
2025-09-07T01:05:07.2567030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,252.83*76
2025-09-07T01:05:08.2568651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,252.84*7E
2025-09-07T01:05:09.2569591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,252.94*72
2025-09-07T01:05:10.2565337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,253.05*52
2025-09-07T01:05:11.2568772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,253.09*5D
2025-09-07T01:05:12.2563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,253.07*52
2025-09-07T01:05:13.2564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,252.99*5B
2025-09-07T01:05:14.2569047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,252.86*72
2025-09-07T01:05:15.2564396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,252.82*71
2025-09-07T01:05:16.2569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,252.94*59
2025-09-07T01:05:17.2564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,253.16*56
2025-09-07T01:05:18.2569302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,253.35*56
2025-09-07T01:05:19.2563540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,253.44*73
2025-09-07T01:05:20.2568271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,253.41*57
2025-09-07T01:05:21.2561682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,253.31*50
2025-09-07T01:05:22.2567530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,253.29*5A
2025-09-07T01:05:23.2563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,253.36*50
2025-09-07T01:05:24.2569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,253.47*70
2025-09-07T01:05:25.2567835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,253.57*71
2025-09-07T01:05:26.2565256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,253.57*7C
2025-09-07T01:05:27.2564857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,253.47*52
2025-09-07T01:05:28.2564104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,253.44*53
2025-09-07T01:05:29.2566726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,253.54*7B
2025-09-07T01:05:30.2562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,253.76*73
2025-09-07T01:05:31.2565067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,254.02*7E
2025-09-07T01:05:32.2568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,254.28*7F
2025-09-07T01:05:33.2569825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,254.40*56
2025-09-07T01:05:34.2565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,254.33*7B
2025-09-07T01:05:35.2567931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,254.15*7A
2025-09-07T01:05:36.2564446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,253.99*7A
2025-09-07T01:05:37.2567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,253.92*70
2025-09-07T01:05:38.2563528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,253.93*7C
2025-09-07T01:05:39.2568109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,253.96*77
2025-09-07T01:05:40.2569888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,254.05*7F
2025-09-07T01:05:41.2568641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,254.21*79
2025-09-07T01:05:42.2565425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,254.46*71
2025-09-07T01:05:43.2567713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,254.74*58
2025-09-07T01:05:44.2566287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,254.87*73
2025-09-07T01:05:45.2567971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,254.83*7C
2025-09-07T01:05:46.2564473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,254.66*57
2025-09-07T01:05:47.2566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,254.49*5F
2025-09-07T01:05:48.2570795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,254.38*5E
2025-09-07T01:05:49.2561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,254.36*7F
2025-09-07T01:05:50.2567910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,254.40*7E
2025-09-07T01:05:51.2561029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,254.46*77
2025-09-07T01:05:52.2566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,254.53*70
2025-09-07T01:05:53.2569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,254.65*7D
2025-09-07T01:05:54.2565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,254.77*7F
2025-09-07T01:05:55.2562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,254.82*59
2025-09-07T01:05:56.2568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,254.85*5F
2025-09-07T01:05:57.2563327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,254.95*76
2025-09-07T01:05:58.2562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,255.05*7F
2025-09-07T01:05:59.2565046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,255.11*56
2025-09-07T01:06:00.2566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,255.10*54
2025-09-07T01:06:01.2564318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,255.07*7F
2025-09-07T01:06:02.2561103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,255.00*55
2025-09-07T01:06:03.2568127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,254.90*5B
2025-09-07T01:06:04.2565139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,254.88*56
2025-09-07T01:06:05.2563048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,254.97*74
2025-09-07T01:06:06.2567330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,255.13*75
2025-09-07T01:06:07.2561541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,255.30*70
2025-09-07T01:06:08.2570808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,255.42*79
2025-09-07T01:06:09.2565447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,255.48*5E
2025-09-07T01:06:10.2565558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,255.48*58
2025-09-07T01:06:11.2568346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,255.38*73
2025-09-07T01:06:12.2567787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,255.20*78
2025-09-07T01:06:13.2563800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,255.08*55
2025-09-07T01:06:14.2563725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,255.16*7C
2025-09-07T01:06:15.2562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,255.37*7B
2025-09-07T01:06:16.2568227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,255.60*79
2025-09-07T01:06:17.2562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,255.73*5B
2025-09-07T01:06:18.2566927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,255.72*55
2025-09-07T01:06:19.2567068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,255.56*55
2025-09-07T01:06:20.2561871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,255.34*57
2025-09-07T01:06:21.2567141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,255.19*7E
2025-09-07T01:06:22.2563513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,255.17*5B
2025-09-07T01:06:23.2602795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,255.24*71
2025-09-07T01:06:24.2569314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,255.36*7F
2025-09-07T01:06:25.2565147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,255.55*73
2025-09-07T01:06:26.2568468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,255.71*71
2025-09-07T01:06:27.2563729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,255.72*7D
2025-09-07T01:06:28.2569431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,255.63*52
2025-09-07T01:06:29.2567989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,255.46*53
2025-09-07T01:06:30.2563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,255.24*55
2025-09-07T01:06:31.2566511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,255.13*54
2025-09-07T01:06:32.2562129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,255.17*55
2025-09-07T01:06:33.2565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,255.32*53
2025-09-07T01:06:34.2569401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,255.53*7B
2025-09-07T01:06:35.2565163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,255.70*56
2025-09-07T01:06:36.2562346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,255.70*54
2025-09-07T01:06:37.2564379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,255.44*71
2025-09-07T01:06:38.2562501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,255.02*7C
2025-09-07T01:06:39.2562288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,254.74*57
2025-09-07T01:06:40.2561193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,254.75*75
2025-09-07T01:06:41.2569137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,255.03*76
2025-09-07T01:06:42.2570138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,255.43*79
2025-09-07T01:06:43.2562499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,255.74*7F
2025-09-07T01:06:44.2566797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,255.86*59
2025-09-07T01:06:45.2568133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,255.74*71
2025-09-07T01:06:46.2562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,255.44*78
2025-09-07T01:06:47.2567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,255.10*7C
2025-09-07T01:06:48.2561326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,254.91*74
2025-09-07T01:06:49.2563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,254.92*56
2025-09-07T01:06:50.2562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,254.97*5F
2025-09-07T01:06:51.2566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,255.03*76
2025-09-07T01:06:52.2562125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,255.14*7E
2025-09-07T01:06:53.2569779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,255.32*7B
2025-09-07T01:06:54.2565993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,255.50*7F
2025-09-07T01:06:55.2567931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,255.55*7F
2025-09-07T01:06:56.2563451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,255.45*78
2025-09-07T01:06:57.2563192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,255.22*54
2025-09-07T01:06:58.2563314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,255.01*76
2025-09-07T01:06:59.2567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,254.94*79
2025-09-07T01:07:00.2615745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,254.99*72
2025-09-07T01:07:01.2569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,255.08*70
2025-09-07T01:07:02.2567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,255.14*78
2025-09-07T01:07:03.2626560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,255.16*54
2025-09-07T01:07:04.2570577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,255.21*50
2025-09-07T01:07:05.2560291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,255.30*50
2025-09-07T01:07:06.2567107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,255.39*5A
2025-09-07T01:07:07.2569741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,255.40*7E
2025-09-07T01:07:08.2566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,255.38*7E
2025-09-07T01:07:09.2568126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,255.38*55
2025-09-07T01:07:10.2569568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,255.46*57
2025-09-07T01:07:11.2564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,255.54*7D
2025-09-07T01:07:12.2570628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,255.55*56
2025-09-07T01:07:13.2563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,255.47*53
2025-09-07T01:07:14.2661997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,255.32*75
2025-09-07T01:07:15.2663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,255.21*71
2025-09-07T01:07:16.2567251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,255.21*7B
2025-09-07T01:07:17.2570555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,255.36*7A
2025-09-07T01:07:18.2568733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,255.60*7A
2025-09-07T01:07:19.2568968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,255.78*7A
2025-09-07T01:07:20.2564635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,255.85*7A
2025-09-07T01:07:21.2567360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,255.88*57
2025-09-07T01:07:22.2562749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,255.88*59
2025-09-07T01:07:23.2565535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,255.81*71
2025-09-07T01:07:24.2570201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,255.65*51
2025-09-07T01:07:25.2562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,255.46*51
2025-09-07T01:07:26.2567766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,255.38*7E
2025-09-07T01:07:27.2661183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,255.44*79
2025-09-07T01:07:28.2568084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,255.59*78
2025-09-07T01:07:29.2566806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,255.83*72
2025-09-07T01:07:30.2566491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,256.04*7A
2025-09-07T01:07:31.2564553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,256.11*7A
2025-09-07T01:07:32.2569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,256.01*7C
2025-09-07T01:07:33.2570537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,255.83*75
2025-09-07T01:07:34.2566555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,255.64*52
2025-09-07T01:07:35.2566062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,255.51*5E
2025-09-07T01:07:36.2566739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,255.55*5D
2025-09-07T01:07:37.2568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,255.67*7F
2025-09-07T01:07:38.2569628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,255.77*70
2025-09-07T01:07:39.2568139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,255.92*70
2025-09-07T01:07:40.2665470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,256.12*7B
2025-09-07T01:07:41.2563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,256.18*52
2025-09-07T01:07:42.2569003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,256.12*7F
2025-09-07T01:07:43.2562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,256.02*7C
2025-09-07T01:07:44.2568649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,255.87*71
2025-09-07T01:07:45.2566765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,255.75*7C
2025-09-07T01:07:46.2668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,255.74*7A
2025-09-07T01:07:47.2564885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,255.85*5A
2025-09-07T01:07:48.2570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,255.98*5F
2025-09-07T01:07:49.2561447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,256.03*55
2025-09-07T01:07:50.2564725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,256.02*7E
2025-09-07T01:07:51.2568202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,255.97*73
2025-09-07T01:07:52.2562394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,255.94*73
2025-09-07T01:07:53.2661400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,256.02*76
2025-09-07T01:07:54.2667329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,256.10*70
2025-09-07T01:07:55.2664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,256.08*70
2025-09-07T01:07:56.2666583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,256.02*74
2025-09-07T01:07:57.2566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,256.03*58
2025-09-07T01:07:58.2563010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,256.11*50
2025-09-07T01:07:59.2568313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,256.20*7A
2025-09-07T01:08:00.2562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,256.24*5A
2025-09-07T01:08:01.2562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,256.19*5A
2025-09-07T01:08:02.2567366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,256.06*53
2025-09-07T01:08:03.2569018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,255.93*59
2025-09-07T01:08:04.2566036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,255.88*55
2025-09-07T01:08:05.2677963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,255.96*77
2025-09-07T01:08:06.2661666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,256.17*7C
2025-09-07T01:08:07.2567658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,256.38*53
2025-09-07T01:08:08.2568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,256.50*50
2025-09-07T01:08:09.2568384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,256.48*76
2025-09-07T01:08:10.2564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,256.33*7F
2025-09-07T01:08:11.2567272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,256.15*5B
2025-09-07T01:08:12.2563413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,256.04*7A
2025-09-07T01:08:13.2568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,255.95*76
2025-09-07T01:08:14.2565195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,255.92*70
2025-09-07T01:08:15.2565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,255.97*5B
2025-09-07T01:08:16.2664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,256.10*77
2025-09-07T01:08:17.2668379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,256.23*79
2025-09-07T01:08:18.2629222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,256.36*7F
2025-09-07T01:08:19.2568264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,256.44*5B
2025-09-07T01:08:20.2570277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,256.43*7D
2025-09-07T01:08:21.2562366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,256.32*70
2025-09-07T01:08:22.2567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,256.08*74
2025-09-07T01:08:23.2663850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,255.83*70
2025-09-07T01:08:24.2667104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,255.69*7E
2025-09-07T01:08:25.2663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,255.71*79
2025-09-07T01:08:26.2668353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,255.87*7D
2025-09-07T01:08:27.2567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,256.13*75
2025-09-07T01:08:28.2662208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,256.40*7A
2025-09-07T01:08:29.2563001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,256.45*5F
2025-09-07T01:08:30.2568577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,256.29*71
2025-09-07T01:08:31.2561454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,256.05*7A
2025-09-07T01:08:32.2567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,255.78*73
2025-09-07T01:08:33.2562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,255.52*72
2025-09-07T01:08:34.2569213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,255.48*59
2025-09-07T01:08:35.2563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,255.61*56
2025-09-07T01:08:36.2667466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,255.78*76
2025-09-07T01:08:37.2664468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,255.91*70
2025-09-07T01:08:38.2667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,255.87*70
2025-09-07T01:08:39.2753248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,255.72*7A
2025-09-07T01:08:40.2667308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,255.58*7F
2025-09-07T01:08:41.2661904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,255.59*76
2025-09-07T01:08:42.2563272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,255.74*59
2025-09-07T01:08:43.2563842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,255.91*5D
2025-09-07T01:08:44.2569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,256.05*75
2025-09-07T01:08:45.2569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,256.08*58
2025-09-07T01:08:46.2570099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,255.99*5F
2025-09-07T01:08:47.2569127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,255.80*7D
2025-09-07T01:08:48.2566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,255.59*71
2025-09-07T01:08:49.2570513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,255.40*5E
2025-09-07T01:08:50.2665377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,255.28*5E
2025-09-07T01:08:51.2663506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,255.29*7E
2025-09-07T01:08:52.2667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,255.37*7C
2025-09-07T01:08:53.2665118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,255.54*72
2025-09-07T01:08:54.2662817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,255.78*7F
2025-09-07T01:08:55.2662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,255.97*73
2025-09-07T01:08:56.2568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,255.98*52
2025-09-07T01:08:57.2563609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,255.82*7B
2025-09-07T01:08:58.2567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,255.55*7E
2025-09-07T01:08:59.2565225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,255.25*57
2025-09-07T01:09:00.2565713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,255.08*58
2025-09-07T01:09:01.2663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,255.08*7F
2025-09-07T01:09:02.2669083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,255.22*76
2025-09-07T01:09:03.2662872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,255.39*75
2025-09-07T01:09:04.2667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,255.56*7B
2025-09-07T01:09:05.2662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,255.66*55
2025-09-07T01:09:06.2567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,255.59*77
2025-09-07T01:09:07.2660776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,255.40*7B
2025-09-07T01:09:08.2565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,255.21*71
2025-09-07T01:09:09.2663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,255.08*7D
2025-09-07T01:09:10.2664171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,255.03*7F
2025-09-07T01:09:11.2666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,255.08*72
2025-09-07T01:09:12.2661080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,255.21*74
2025-09-07T01:09:13.2665636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,255.35*7B
2025-09-07T01:09:14.2668551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,255.36*72
2025-09-07T01:09:15.2662861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,255.24*7D
2025-09-07T01:09:16.2664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,255.07*5B
2025-09-07T01:09:17.2570901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,254.93*79
2025-09-07T01:09:18.2565511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,254.87*58
2025-09-07T01:09:19.2665539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,254.79*5B
2025-09-07T01:09:20.2660493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,254.75*55
2025-09-07T01:09:21.2666285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,254.75*57
2025-09-07T01:09:22.2663009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,254.77*54
2025-09-07T01:09:23.2665229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,254.78*76
2025-09-07T01:09:24.2661558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,254.75*76
2025-09-07T01:09:25.2661360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,254.65*7A
2025-09-07T01:09:26.2663016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,254.52*73
2025-09-07T01:09:27.2667801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,254.41*7D
2025-09-07T01:09:28.2667577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,254.36*7C
2025-09-07T01:09:29.2661597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,254.37*7A
2025-09-07T01:09:30.2663321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,254.47*56
2025-09-07T01:09:31.2566183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,254.53*71
2025-09-07T01:09:32.2567413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,254.47*74
2025-09-07T01:09:33.2661472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,254.31*78
2025-09-07T01:09:34.2668763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,254.15*57
2025-09-07T01:09:35.2666601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,254.03*7D
2025-09-07T01:09:36.2664753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,253.94*70
2025-09-07T01:09:37.2667507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,253.90*74
2025-09-07T01:09:38.2662288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,253.89*71
2025-09-07T01:09:39.2665875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,253.92*79
2025-09-07T01:09:40.2620081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,253.93*76
2025-09-07T01:09:41.2569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,253.88*51
2025-09-07T01:09:42.2570673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,253.81*5B
2025-09-07T01:09:43.2662022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,253.76*5A
2025-09-07T01:09:44.2569925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,253.69*76
2025-09-07T01:09:45.2667060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,253.57*51
2025-09-07T01:09:46.2666368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,253.47*7B
2025-09-07T01:09:47.2668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,253.45*51
2025-09-07T01:09:48.2664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,253.47*5D
2025-09-07T01:09:49.2668715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,253.50*5E
2025-09-07T01:09:50.2663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,253.54*78
2025-09-07T01:09:51.2665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,253.47*52
2025-09-07T01:09:52.2669878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,253.29*59
2025-09-07T01:09:53.2661489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,253.10*57
2025-09-07T01:09:54.2666324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,252.95*73
2025-09-07T01:09:55.2666755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,252.87*5A
2025-09-07T01:09:56.2664643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,252.91*5E
2025-09-07T01:09:57.2666492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,253.11*5B
2025-09-07T01:09:58.2663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,253.33*52
2025-09-07T01:09:59.2663437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,253.45*79
2025-09-07T01:10:00.2669163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,253.51*51
2025-09-07T01:10:01.2665513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,253.48*59
2025-09-07T01:10:02.2667128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,253.31*53
2025-09-07T01:10:03.2669120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,253.07*74
2025-09-07T01:10:04.2668984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,252.92*5C
2025-09-07T01:10:05.2668683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,252.92*54
2025-09-07T01:10:06.2666454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,253.06*5F
2025-09-07T01:10:07.2663812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,253.30*56
2025-09-07T01:10:08.2662436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,253.50*57
2025-09-07T01:10:09.2666012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,253.57*5A
2025-09-07T01:10:10.2679031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,253.56*59
2025-09-07T01:10:11.2663152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,253.57*53
2025-09-07T01:10:12.2667610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,253.62*7A
2025-09-07T01:10:13.2663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,253.66*70
2025-09-07T01:10:14.2668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,253.67*5D
2025-09-07T01:10:15.2659929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,253.63*5F
2025-09-07T01:10:16.2668271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,253.54*59
2025-09-07T01:10:17.2668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,253.42*7B
2025-09-07T01:10:18.2666781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,253.38*50
2025-09-07T01:10:19.2669054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,253.45*5D
2025-09-07T01:10:20.2662900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,253.62*52
2025-09-07T01:10:21.2664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,253.84*70
2025-09-07T01:10:22.2661609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,253.97*53
2025-09-07T01:10:23.2668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,253.98*5F
2025-09-07T01:10:24.2661180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,253.97*50
2025-09-07T01:10:25.2662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,253.91*78
2025-09-07T01:10:26.2668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,253.79*75
2025-09-07T01:10:27.2669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,253.73*54
2025-09-07T01:10:28.2667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,253.74*7B
2025-09-07T01:10:29.2668400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,253.81*5B
2025-09-07T01:10:30.2666843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,253.95*71
2025-09-07T01:10:31.2671173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,254.14*7B
2025-09-07T01:10:32.2665260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,254.29*51
2025-09-07T01:10:33.2662199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,254.32*55
2025-09-07T01:10:34.2679187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,254.29*53
2025-09-07T01:10:35.2662003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,254.23*7A
2025-09-07T01:10:36.2667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,254.10*7E
2025-09-07T01:10:37.2661296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,253.99*7F
2025-09-07T01:10:38.2668711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,253.96*56
2025-09-07T01:10:39.2663941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,253.97*55
2025-09-07T01:10:40.2669175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,254.07*57
2025-09-07T01:10:41.2663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,254.25*72
2025-09-07T01:10:42.2669442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,254.42*56
2025-09-07T01:10:43.2666171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,254.50*56
2025-09-07T01:10:44.2660827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,254.51*77
2025-09-07T01:10:45.2663418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,254.42*7B
2025-09-07T01:10:46.2667804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,254.22*56
2025-09-07T01:10:47.2666146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,254.07*7E
2025-09-07T01:10:48.2662201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,254.08*7A
2025-09-07T01:10:49.2669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,254.17*7A
2025-09-07T01:10:50.2664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,254.26*7B
2025-09-07T01:10:51.2669386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,254.34*72
2025-09-07T01:10:52.2664885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,254.40*78
2025-09-07T01:10:53.2662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,254.47*78
2025-09-07T01:10:54.2664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,254.50*7D
2025-09-07T01:10:55.2661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,254.39*73
2025-09-07T01:10:56.2667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,254.18*59
2025-09-07T01:10:57.2670553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,254.07*7C
2025-09-07T01:10:58.2664652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,254.14*7A
2025-09-07T01:10:59.2668082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,254.31*7D
2025-09-07T01:11:00.2669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,254.47*79
2025-09-07T01:11:01.2663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,254.60*78
2025-09-07T01:11:02.2664260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,254.62*5A
2025-09-07T01:11:03.2662597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,254.55*58
2025-09-07T01:11:04.2663549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,254.47*7B
2025-09-07T01:11:05.2667933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,254.44*50
2025-09-07T01:11:06.2664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,254.41*57
2025-09-07T01:11:07.2664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,254.37*5C
2025-09-07T01:11:08.2662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,254.31*5D
2025-09-07T01:11:09.2666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,254.26*5D
2025-09-07T01:11:10.2664039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,254.26*5C
2025-09-07T01:11:11.2667125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,254.31*74
2025-09-07T01:11:12.2663033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,254.38*70
2025-09-07T01:11:13.2664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,254.41*7C
2025-09-07T01:11:14.2662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,254.34*71
2025-09-07T01:11:15.2669315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,254.19*7A
2025-09-07T01:11:16.2672792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,254.14*56
2025-09-07T01:11:17.2668103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,254.20*57
2025-09-07T01:11:18.2668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,254.24*53
2025-09-07T01:11:19.2668124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,254.23*77
2025-09-07T01:11:20.2665749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,254.19*7E
2025-09-07T01:11:21.2668862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,254.05*50
2025-09-07T01:11:22.2667075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,253.83*52
2025-09-07T01:11:23.2669233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,253.63*53
2025-09-07T01:11:24.2666377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,253.50*78
2025-09-07T01:11:25.2667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,253.46*79
2025-09-07T01:11:26.2660643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,253.51*77
2025-09-07T01:11:27.2667861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,253.66*76
2025-09-07T01:11:28.2667993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,253.80*59
2025-09-07T01:11:29.2666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,253.84*5B
2025-09-07T01:11:30.2667709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,253.72*54
2025-09-07T01:11:31.2661284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,253.49*5B
2025-09-07T01:11:32.2668363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,253.34*72
2025-09-07T01:11:33.2667010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,253.33*5C
2025-09-07T01:11:34.2673149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,253.42*5D
2025-09-07T01:11:35.2663108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,253.46*5A
2025-09-07T01:11:36.2667788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,253.49*50
2025-09-07T01:11:37.2667819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,253.54*7E
2025-09-07T01:11:38.2666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,253.57*5F
2025-09-07T01:11:39.2667075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,253.53*51
2025-09-07T01:11:40.2664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,253.44*76
2025-09-07T01:11:41.2670256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,253.37*7E
2025-09-07T01:11:42.2666757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,253.30*7D
2025-09-07T01:11:43.2666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,253.28*72
2025-09-07T01:11:44.2669985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,253.32*72
2025-09-07T01:11:45.2670638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,253.45*57
2025-09-07T01:11:46.2667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,253.63*57
2025-09-07T01:11:47.2665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,253.75*50
2025-09-07T01:11:48.2661371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,253.82*71
2025-09-07T01:11:49.2667978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,253.81*59
2025-09-07T01:11:50.2663002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,253.67*71
2025-09-07T01:11:51.2663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,253.49*74
2025-09-07T01:11:52.2662166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,253.42*7B
2025-09-07T01:11:53.2662207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,253.48*72
2025-09-07T01:11:54.2662073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,253.62*79
2025-09-07T01:11:55.2662616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,253.72*72
2025-09-07T01:11:56.2667738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,253.79*76
2025-09-07T01:11:57.2661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,253.88*7C
2025-09-07T01:11:58.2663249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,253.94*74
2025-09-07T01:11:59.2664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,253.97*79
2025-09-07T01:12:00.2663364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,253.99*74
2025-09-07T01:12:01.2664900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,254.01*7C
2025-09-07T01:12:02.2662786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,254.00*7D
2025-09-07T01:12:03.2666428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,253.89*78
2025-09-07T01:12:04.2667223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,253.82*72
2025-09-07T01:12:05.2669181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,253.88*5D
2025-09-07T01:12:06.2664378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,254.03*51
2025-09-07T01:12:07.2681098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,254.16*5A
2025-09-07T01:12:08.2662657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,254.30*51
2025-09-07T01:12:09.2665534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,254.38*77
2025-09-07T01:12:10.2662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,254.37*71
2025-09-07T01:12:11.2667369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,254.28*5C
2025-09-07T01:12:12.2663005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,254.14*5D
2025-09-07T01:12:13.2668728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,254.01*73
2025-09-07T01:12:14.2664277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,253.98*7D
2025-09-07T01:12:15.2666377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,254.09*71
2025-09-07T01:12:16.2668121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,254.29*71
2025-09-07T01:12:17.2663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,254.46*7B
2025-09-07T01:12:18.2666546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,254.56*55
2025-09-07T01:12:19.2670130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,254.58*7D
2025-09-07T01:12:20.2665658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,254.48*76
2025-09-07T01:12:21.2663390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,254.31*74
2025-09-07T01:12:22.2668312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,254.15*51
2025-09-07T01:12:23.2665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,254.04*50
2025-09-07T01:12:24.2668305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,254.03*56
2025-09-07T01:12:25.2666613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,254.09*79
2025-09-07T01:12:26.2667502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,254.15*5A
2025-09-07T01:12:27.2664022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,254.20*59
2025-09-07T01:12:28.2668825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,254.28*74
2025-09-07T01:12:29.2665025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,254.42*7D
2025-09-07T01:12:30.2667884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,254.56*71
2025-09-07T01:12:31.2662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.72,254.63*54
2025-09-07T01:12:32.2663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,254.57*5A
2025-09-07T01:12:33.2667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,254.39*5F
2025-09-07T01:12:34.2664961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,254.21*71
2025-09-07T01:12:35.2665844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,254.10*53
2025-09-07T01:12:36.2662077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,254.10*59
2025-09-07T01:12:37.2663840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,254.20*7A
2025-09-07T01:12:38.2665140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,254.36*77
2025-09-07T01:12:39.2666202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,254.45*7D
2025-09-07T01:12:40.2664610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,254.44*75
2025-09-07T01:12:41.2669092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,254.42*79
2025-09-07T01:12:42.2670132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,254.43*75
2025-09-07T01:12:43.2664617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,254.53*73
2025-09-07T01:12:44.2668752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,254.63*7C
2025-09-07T01:12:45.2666837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,254.66*7B
2025-09-07T01:12:46.2669076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,254.55*5F
2025-09-07T01:12:47.2661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,254.37*72
2025-09-07T01:12:48.2661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,254.26*78
2025-09-07T01:12:49.2668558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,254.25*73
2025-09-07T01:12:50.2668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,254.34*59
2025-09-07T01:12:51.2669679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,254.48*78
2025-09-07T01:12:52.2667061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,254.64*7A
2025-09-07T01:12:53.2667756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,254.81*5C
2025-09-07T01:12:54.2665068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,254.89*56
2025-09-07T01:12:55.2668350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,254.89*7D
2025-09-07T01:12:56.2661617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,254.83*7F
2025-09-07T01:12:57.2666306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,254.70*7F
2025-09-07T01:12:58.2664687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,254.60*7E
2025-09-07T01:12:59.2667114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,254.52*53
2025-09-07T01:13:00.2661836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,254.45*55
2025-09-07T01:13:01.2664372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,254.53*7A
2025-09-07T01:13:02.2662596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,254.72*56
2025-09-07T01:13:03.2666958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,254.88*50
2025-09-07T01:13:04.2662059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,255.01*58
2025-09-07T01:13:05.2665399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,255.05*58
2025-09-07T01:13:06.2660604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,254.87*5D
2025-09-07T01:13:07.2715222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,254.52*53
2025-09-07T01:13:08.2668728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,254.20*54
2025-09-07T01:13:09.2665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,254.02*50
2025-09-07T01:13:10.2666735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,254.09*77
2025-09-07T01:13:11.2663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,254.43*78
2025-09-07T01:13:12.2662408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,254.85*76
2025-09-07T01:13:13.2663420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,255.15*7D
2025-09-07T01:13:14.2669602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,255.22*54
2025-09-07T01:13:15.2661255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,255.05*59
2025-09-07T01:13:16.2664157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,254.72*79
2025-09-07T01:13:17.2661391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,254.29*75
2025-09-07T01:13:18.2664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,253.95*71
2025-09-07T01:13:19.2668461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,253.82*5C
2025-09-07T01:13:20.2663577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,253.98*5E
2025-09-07T01:13:21.2670842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.92,254.34*75
2025-09-07T01:13:22.2662974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,254.73*7A
2025-09-07T01:13:23.2666447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,254.92*77
2025-09-07T01:13:24.2664358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,254.94*7F
2025-09-07T01:13:25.2669209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,254.85*79
2025-09-07T01:13:26.2664875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,254.64*7D
2025-09-07T01:13:27.2666944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,254.35*5F
2025-09-07T01:13:28.2662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,254.13*75
2025-09-07T01:13:29.2665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,254.03*73
2025-09-07T01:13:30.2669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,254.01*78
2025-09-07T01:13:31.2663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,254.12*7B
2025-09-07T01:13:32.2667859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,254.37*78
2025-09-07T01:13:33.2663305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,254.54*53
2025-09-07T01:13:34.2669683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,254.59*7A
2025-09-07T01:13:35.2666293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.59,254.59*79
2025-09-07T01:13:36.2661865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,254.48*72
2025-09-07T01:13:37.2668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,254.23*53
2025-09-07T01:13:38.2661703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,253.92*76
2025-09-07T01:13:39.2662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,253.71*7C
2025-09-07T01:13:40.2669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,253.63*7A
2025-09-07T01:13:41.2668238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,253.71*7B
2025-09-07T01:13:42.2668735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,253.88*53
2025-09-07T01:13:43.2662835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,254.08*51
2025-09-07T01:13:44.2664389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,254.26*55
2025-09-07T01:13:45.2668851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,254.32*58
2025-09-07T01:13:46.2663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,254.21*50
2025-09-07T01:13:47.2668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,254.04*55
2025-09-07T01:13:48.2663067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,253.89*5F
2025-09-07T01:13:49.2669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,253.75*50
2025-09-07T01:13:50.2666140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,253.64*55
2025-09-07T01:13:51.2668615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,253.64*57
2025-09-07T01:13:52.2663792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,253.72*7A
2025-09-07T01:13:53.2667098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,253.88*7C
2025-09-07T01:13:54.2668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,254.12*7A
2025-09-07T01:13:55.2669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,254.32*79
2025-09-07T01:13:56.2663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,254.35*7E
2025-09-07T01:13:57.2665256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,254.16*7F
2025-09-07T01:13:58.2660822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,253.92*70
2025-09-07T01:13:59.2661961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,253.70*53
2025-09-07T01:14:00.2661672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,253.49*76
2025-09-07T01:14:01.2663825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,253.46*7F
2025-09-07T01:14:02.2669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,253.63*7F
2025-09-07T01:14:03.2662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,253.85*5C
2025-09-07T01:14:04.2668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,254.05*5D
2025-09-07T01:14:05.2668418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,254.17*56
2025-09-07T01:14:06.2664492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,254.19*74
2025-09-07T01:14:07.2668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,254.18*79
2025-09-07T01:14:08.2662147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,254.18*79
2025-09-07T01:14:09.2669983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,254.15*70
2025-09-07T01:14:10.2664696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,254.07*70
2025-09-07T01:14:11.2747994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,254.00*7A
2025-09-07T01:14:12.2663659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,253.93*77
2025-09-07T01:14:13.2666132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,253.90*7F
2025-09-07T01:14:14.2669123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,253.97*70
2025-09-07T01:14:15.2669139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,254.07*54
2025-09-07T01:14:16.2669894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,254.13*54
2025-09-07T01:14:17.2662343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,254.18*78
2025-09-07T01:14:18.2668324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,254.26*7B
2025-09-07T01:14:19.2668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,254.35*78
2025-09-07T01:14:20.2668239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,254.49*7A
2025-09-07T01:14:21.2665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,254.61*7E
2025-09-07T01:14:22.2663510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,254.60*76
2025-09-07T01:14:23.2671152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,254.44*7A
2025-09-07T01:14:24.2666969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,254.19*58
2025-09-07T01:14:25.2663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,254.05*5B
2025-09-07T01:14:26.2668271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,254.09*70
2025-09-07T01:14:27.2669842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,254.19*79
2025-09-07T01:14:28.2665612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,254.29*5F
2025-09-07T01:14:29.2637080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,254.43*54
2025-09-07T01:14:30.2668328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,254.54*5E
2025-09-07T01:14:31.2666281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,254.62*54
2025-09-07T01:14:32.2664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,254.62*55
2025-09-07T01:14:33.2662141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,254.51*78
2025-09-07T01:14:34.2663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,254.42*7D
2025-09-07T01:14:35.2666645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,254.38*72
2025-09-07T01:14:36.2665321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,254.32*7D
2025-09-07T01:14:37.2670026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,254.29*72
2025-09-07T01:14:38.2669226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,254.31*7E
2025-09-07T01:14:39.2663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,254.34*7F
2025-09-07T01:14:40.2663721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,254.38*75
2025-09-07T01:14:41.2662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,254.41*7F
2025-09-07T01:14:42.2666915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,254.44*7E
2025-09-07T01:14:43.2663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,254.47*56
2025-09-07T01:14:44.2661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,254.46*5F
2025-09-07T01:14:45.2665789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,254.47*5A
2025-09-07T01:14:46.2661973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,254.50*5E
2025-09-07T01:14:47.2670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,254.53*7B
2025-09-07T01:14:48.2663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,254.54*51
2025-09-07T01:14:49.2665833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,254.51*5A
2025-09-07T01:14:50.2663233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,254.42*5B
2025-09-07T01:14:51.2664155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,254.34*54
2025-09-07T01:14:52.2665722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,254.31*7B
2025-09-07T01:14:53.2668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,254.34*73
2025-09-07T01:14:54.2664441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,254.42*57
2025-09-07T01:14:55.2663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,254.60*51
2025-09-07T01:14:56.2668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,254.86*59
2025-09-07T01:14:57.2670434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,255.02*53
2025-09-07T01:14:58.2668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,254.97*57
2025-09-07T01:14:59.2668757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,254.75*79
2025-09-07T01:15:00.2666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,254.46*50
2025-09-07T01:15:01.2671057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,254.25*50
2025-09-07T01:15:02.2665144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,254.20*54
2025-09-07T01:15:03.2666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,254.31*72
2025-09-07T01:15:04.2667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,254.43*7A
2025-09-07T01:15:05.2669259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,254.54*70
2025-09-07T01:15:06.2664763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,254.67*5E
2025-09-07T01:15:07.2668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,254.77*5B
2025-09-07T01:15:08.2671635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,254.82*51
2025-09-07T01:15:09.2662055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,254.82*51
2025-09-07T01:15:10.2667974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,254.77*7F
2025-09-07T01:15:11.2682019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,254.61*7C
2025-09-07T01:15:12.2690921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,254.38*5E
2025-09-07T01:15:13.2669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,254.26*7D
2025-09-07T01:15:14.2666881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,254.27*7B
2025-09-07T01:15:15.2668289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,254.34*7B
2025-09-07T01:15:16.2663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,254.46*7D
2025-09-07T01:15:17.2666718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,254.61*54
2025-09-07T01:15:18.2666391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,254.65*57
2025-09-07T01:15:19.2664473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,254.55*55
2025-09-07T01:15:20.2669042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,254.42*7C
2025-09-07T01:15:21.2665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,254.30*7E
2025-09-07T01:15:22.2661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,254.26*51
2025-09-07T01:15:23.2663593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,254.30*52
2025-09-07T01:15:24.2668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,254.30*71
2025-09-07T01:15:25.2669948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,254.34*70
2025-09-07T01:15:26.2666529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,254.43*55
2025-09-07T01:15:27.2668370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,254.48*54
2025-09-07T01:15:28.2669286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,254.46*50
2025-09-07T01:15:29.2664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,254.37*50
2025-09-07T01:15:30.2665658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,254.23*54
2025-09-07T01:15:31.2662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,254.11*54
2025-09-07T01:15:32.2664424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,254.00*59
2025-09-07T01:15:33.2666027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,253.91*54
2025-09-07T01:15:34.2662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,253.90*73
2025-09-07T01:15:35.2662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,253.97*71
2025-09-07T01:15:36.2665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,254.08*76
2025-09-07T01:15:37.2664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,254.20*5B
2025-09-07T01:15:38.2668484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,254.28*53
2025-09-07T01:15:39.2666518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,254.32*7D
2025-09-07T01:15:40.2664653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,254.31*59
2025-09-07T01:15:41.2662991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,254.17*57
2025-09-07T01:15:42.2669165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,254.00*56
2025-09-07T01:15:43.2670091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,253.92*57
2025-09-07T01:15:44.2668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,253.94*72
2025-09-07T01:15:45.2664243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,253.99*75
2025-09-07T01:15:46.2662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,254.03*7F
2025-09-07T01:15:47.2668228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,254.02*7F
2025-09-07T01:15:48.2661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,254.01*55
2025-09-07T01:15:49.2665658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,253.95*75
2025-09-07T01:15:50.2669568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,253.84*72
2025-09-07T01:15:51.2661286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,253.75*7E
2025-09-07T01:15:52.2668376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,253.75*78
2025-09-07T01:15:53.2661533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,253.83*70
2025-09-07T01:15:54.2669152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,254.04*71
2025-09-07T01:15:55.2669234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,254.31*7F
2025-09-07T01:15:56.2664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,254.47*57
2025-09-07T01:15:57.2669051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,254.40*55
2025-09-07T01:15:58.2664334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,254.24*59
2025-09-07T01:15:59.2667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,254.12*51
2025-09-07T01:16:00.2663635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,254.05*56
2025-09-07T01:16:01.2665485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,253.96*56
2025-09-07T01:16:02.2663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,253.86*5E
2025-09-07T01:16:03.2665259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,253.87*54
2025-09-07T01:16:04.2666282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,253.93*77
2025-09-07T01:16:05.2666968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,254.04*73
2025-09-07T01:16:06.2664840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,254.17*54
2025-09-07T01:16:07.2666175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,254.23*56
2025-09-07T01:16:08.2670618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,254.21*59
2025-09-07T01:16:09.2670322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,254.20*70
2025-09-07T01:16:10.2665274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,254.24*54
2025-09-07T01:16:11.2669507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,254.28*51
2025-09-07T01:16:12.2664165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,254.29*7D
2025-09-07T01:16:13.2663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,254.26*7C
2025-09-07T01:16:14.2665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,254.22*72
2025-09-07T01:16:15.2667174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,254.26*50
2025-09-07T01:16:16.2666238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,254.32*50
2025-09-07T01:16:17.2663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,254.34*7E
2025-09-07T01:16:18.2665559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,254.31*78
2025-09-07T01:16:19.2665335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,254.30*7B
2025-09-07T01:16:20.2661695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,254.28*56
2025-09-07T01:16:21.2667077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,254.22*54
2025-09-07T01:16:22.2662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,254.21*7B
2025-09-07T01:16:23.2664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,254.30*79
2025-09-07T01:16:24.2669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,254.45*79
2025-09-07T01:16:25.2666216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,254.63*78
2025-09-07T01:16:26.2662769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,254.74*70
2025-09-07T01:16:27.2664954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,254.71*5C
2025-09-07T01:16:28.2668863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,254.60*57
2025-09-07T01:16:29.2668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,254.43*77
2025-09-07T01:16:30.2661998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,254.29*7B
2025-09-07T01:16:31.2666388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,254.22*7C
2025-09-07T01:16:32.2662637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,254.24*78
2025-09-07T01:16:33.2669574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,254.31*50
2025-09-07T01:16:34.2662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,254.35*56
2025-09-07T01:16:35.2665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,254.34*7F
2025-09-07T01:16:36.2668406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,254.35*79
2025-09-07T01:16:37.2769583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,254.35*7E
2025-09-07T01:16:38.2666322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,254.34*7D
2025-09-07T01:16:39.2667860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,254.34*7B
2025-09-07T01:16:40.2663593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,254.33*7D
2025-09-07T01:16:41.2667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,254.34*79
2025-09-07T01:16:42.2664709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,254.37*52
2025-09-07T01:16:43.2666547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,254.38*7D
2025-09-07T01:16:44.2668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,254.35*7F
2025-09-07T01:16:45.2668715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,254.24*78
2025-09-07T01:16:46.2667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,254.06*79
2025-09-07T01:16:47.2662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,253.91*5E
2025-09-07T01:16:48.2669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,253.89*7E
2025-09-07T01:16:49.2668389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,254.03*71
2025-09-07T01:16:50.2667524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,254.20*7D
2025-09-07T01:16:51.2668365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,254.29*70
2025-09-07T01:16:52.2663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,254.30*71
2025-09-07T01:16:53.2666283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,254.33*75
2025-09-07T01:16:54.2663273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,254.36*54
2025-09-07T01:16:55.2667021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,254.29*58
2025-09-07T01:16:56.2666679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,254.19*76
2025-09-07T01:16:57.2670184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,254.12*79
2025-09-07T01:16:58.2670703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,254.08*5C
2025-09-07T01:16:59.2669201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,254.06*56
2025-09-07T01:17:00.2769638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,254.03*70
2025-09-07T01:17:01.2666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,253.94*5F
2025-09-07T01:17:02.2662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,253.86*55
2025-09-07T01:17:03.2763993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,253.89*79
2025-09-07T01:17:04.2762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,254.03*79
2025-09-07T01:17:05.2763050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,254.14*71
2025-09-07T01:17:06.2667871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,254.13*7B
2025-09-07T01:17:07.2662325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,254.06*79
2025-09-07T01:17:08.2665485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,254.07*76
2025-09-07T01:17:09.2670230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,254.12*7A
2025-09-07T01:17:10.2664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,254.09*5F
2025-09-07T01:17:11.2769016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,253.94*71
2025-09-07T01:17:12.2768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,253.80*75
2025-09-07T01:17:13.2761770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,253.73*7A
2025-09-07T01:17:14.2664138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,253.69*51
2025-09-07T01:17:15.2664582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,253.78*5A
2025-09-07T01:17:16.2665563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,253.94*58
2025-09-07T01:17:17.2765867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,254.07*72
2025-09-07T01:17:18.2762437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,254.08*7F
2025-09-07T01:17:19.2662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,253.97*71
2025-09-07T01:17:20.2666527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,253.95*76
2025-09-07T01:17:21.2765469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,254.15*75
2025-09-07T01:17:22.2763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,254.37*78
2025-09-07T01:17:23.2668338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,254.45*5E
2025-09-07T01:17:24.2662937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,254.38*73
2025-09-07T01:17:25.2669166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,254.20*7C
2025-09-07T01:17:26.2669765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,254.01*5C
2025-09-07T01:17:27.2663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,253.89*57
2025-09-07T01:17:28.2763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,253.90*79
2025-09-07T01:17:29.2768492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,253.99*7B
2025-09-07T01:17:30.2666427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,254.07*7F
2025-09-07T01:17:31.2670422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,254.14*7E
2025-09-07T01:17:32.2669055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,254.25*71
2025-09-07T01:17:33.2668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,254.39*74
2025-09-07T01:17:34.2665828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,254.55*52
2025-09-07T01:17:35.2666883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,254.69*5E
2025-09-07T01:17:36.2668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,254.70*56
2025-09-07T01:17:37.2669402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,254.58*59
2025-09-07T01:17:38.2665434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,254.37*70
2025-09-07T01:17:39.2665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,254.14*79
2025-09-07T01:17:40.2661425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,253.91*73
2025-09-07T01:17:41.2764159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,253.70*7F
2025-09-07T01:17:42.2768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,253.62*7A
2025-09-07T01:17:43.2763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,253.79*77
2025-09-07T01:17:44.2761730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,254.16*70
2025-09-07T01:17:45.2768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,254.46*78
2025-09-07T01:17:46.2765080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,254.66*7A
2025-09-07T01:17:47.2665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,254.67*57
2025-09-07T01:17:48.2669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,254.49*59
2025-09-07T01:17:49.2669010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,254.26*7E
2025-09-07T01:17:50.2666337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,254.07*54
2025-09-07T01:17:51.2668689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,253.96*5F
2025-09-07T01:17:52.2664132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,253.96*58
2025-09-07T01:17:53.2669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,254.00*50
2025-09-07T01:17:54.2667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,253.98*7C
2025-09-07T01:17:55.2769810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,253.94*5A
2025-09-07T01:17:56.2668760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,253.96*58
2025-09-07T01:17:57.2768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,254.11*7D
2025-09-07T01:17:58.2766730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,254.32*77
2025-09-07T01:17:59.2768350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,254.46*70
2025-09-07T01:18:00.2763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,254.52*77
2025-09-07T01:18:01.2664949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,254.48*58
2025-09-07T01:18:02.2668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,254.34*52
2025-09-07T01:18:03.2666557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,254.17*79
2025-09-07T01:18:04.2668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,254.07*72
2025-09-07T01:18:05.2664876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,254.08*76
2025-09-07T01:18:06.2761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,254.12*53
2025-09-07T01:18:07.2763684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,254.14*5C
2025-09-07T01:18:08.2766661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,254.15*54
2025-09-07T01:18:09.2764127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,254.10*7D
2025-09-07T01:18:10.2769553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,254.07*7A
2025-09-07T01:18:11.2767930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,254.12*70
2025-09-07T01:18:12.2761969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,254.24*73
2025-09-07T01:18:13.2764793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,254.35*7E
2025-09-07T01:18:14.2764802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,254.42*71
2025-09-07T01:18:15.2762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,254.42*72
2025-09-07T01:18:16.2668438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,254.42*54
2025-09-07T01:18:17.2668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,254.45*5E
2025-09-07T01:18:18.2665983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,254.47*57
2025-09-07T01:18:19.2768119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,254.35*52
2025-09-07T01:18:20.2665022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,254.13*79
2025-09-07T01:18:21.2667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,253.94*75
2025-09-07T01:18:22.2768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,253.86*53
2025-09-07T01:18:23.2768180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,253.96*75
2025-09-07T01:18:24.2797963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,254.15*7F
2025-09-07T01:18:25.2769157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,254.30*7F
2025-09-07T01:18:26.2764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,254.37*76
2025-09-07T01:18:27.2768019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,254.41*73
2025-09-07T01:18:28.2669919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,254.43*58
2025-09-07T01:18:29.2668256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,254.40*58
2025-09-07T01:18:30.2665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,254.20*51
2025-09-07T01:18:31.2670623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,253.93*5B
2025-09-07T01:18:32.2765440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,253.81*5F
2025-09-07T01:18:33.2764432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,253.88*7D
2025-09-07T01:18:34.2770772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,254.01*76
2025-09-07T01:18:35.2768595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,254.07*7B
2025-09-07T01:18:36.2764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,254.07*7F
2025-09-07T01:18:37.2762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,254.08*73
2025-09-07T01:18:38.2767841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,254.14*56
2025-09-07T01:18:39.2765518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,254.23*7B
2025-09-07T01:18:40.2760417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,254.22*7C
2025-09-07T01:18:41.2762002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,254.10*7F
2025-09-07T01:18:42.2768030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,254.01*76
2025-09-07T01:18:43.2763099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,254.03*71
2025-09-07T01:18:44.2669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,254.10*52
2025-09-07T01:18:45.2764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,254.17*50
2025-09-07T01:18:46.2667291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,254.25*7F
2025-09-07T01:18:47.2662427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,254.33*75
2025-09-07T01:18:48.2761413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,254.33*7B
2025-09-07T01:18:49.2764755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,254.22*7F
2025-09-07T01:18:50.2767321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,254.02*57
2025-09-07T01:18:51.2769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,253.84*74
2025-09-07T01:18:52.2765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,253.82*78
2025-09-07T01:18:53.2767889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,253.98*7E
2025-09-07T01:18:54.2766747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,254.21*7A
2025-09-07T01:18:55.2766269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,254.44*70
2025-09-07T01:18:56.2765479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,254.60*7B
2025-09-07T01:18:57.2666926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,254.67*7F
2025-09-07T01:18:58.2662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,254.56*75
2025-09-07T01:18:59.2661368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,254.35*70
2025-09-07T01:19:00.2667494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,254.09*72
2025-09-07T01:19:01.2696521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,253.85*5F
2025-09-07T01:19:02.2763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,253.71*75
2025-09-07T01:19:03.2766802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,253.81*71
2025-09-07T01:19:04.2765680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,254.07*75
2025-09-07T01:19:05.2766829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,254.35*7A
2025-09-07T01:19:06.2762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,254.61*77
2025-09-07T01:19:07.2768402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,254.76*5A
2025-09-07T01:19:08.2665085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,254.72*70
2025-09-07T01:19:09.2665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,254.55*74
2025-09-07T01:19:10.2768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,254.32*78
2025-09-07T01:19:11.2765056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,254.10*7E
2025-09-07T01:19:12.2766343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,253.97*70
2025-09-07T01:19:13.2763079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,253.96*77
2025-09-07T01:19:14.2770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,254.08*7C
2025-09-07T01:19:15.2809493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,254.26*7B
2025-09-07T01:19:16.2767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,254.42*79
2025-09-07T01:19:17.2761055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,254.55*79
2025-09-07T01:19:18.2768858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,254.57*56
2025-09-07T01:19:19.2762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,254.48*5F
2025-09-07T01:19:20.2763139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,254.30*5F
2025-09-07T01:19:21.2764842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,254.08*5D
2025-09-07T01:19:22.2769582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,253.95*75
2025-09-07T01:19:23.2763111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,253.98*71
2025-09-07T01:19:24.2768506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,254.11*57
2025-09-07T01:19:25.2764847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,254.27*52
2025-09-07T01:19:26.2668147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,254.36*70
2025-09-07T01:19:27.2666230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,254.35*7D
2025-09-07T01:19:28.2764546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,254.32*54
2025-09-07T01:19:29.2765578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,254.32*7C
2025-09-07T01:19:30.2765802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,254.34*79
2025-09-07T01:19:31.2769724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,254.34*70
2025-09-07T01:19:32.2770115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,254.30*74
2025-09-07T01:19:33.2766662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,254.26*56
2025-09-07T01:19:34.2763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,254.27*5A
2025-09-07T01:19:35.2762402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,254.29*57
2025-09-07T01:19:36.2768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,254.29*76
2025-09-07T01:19:37.2762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,254.35*54
2025-09-07T01:19:38.2766751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,254.48*5E
2025-09-07T01:19:39.2764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,254.62*5E
2025-09-07T01:19:40.2763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,254.66*7C
2025-09-07T01:19:41.2732755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,254.57*75
2025-09-07T01:19:42.2762724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,254.40*5D
2025-09-07T01:19:43.2766539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,254.31*50
2025-09-07T01:19:44.2762478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,254.37*78
2025-09-07T01:19:45.2763756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,254.45*7E
2025-09-07T01:19:46.2767244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,254.51*51
2025-09-07T01:19:47.2769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,254.61*78
2025-09-07T01:19:48.2763572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,254.68*74
2025-09-07T01:19:49.2669145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,254.61*72
2025-09-07T01:19:50.2767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,254.49*75
2025-09-07T01:19:51.2762523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,254.36*7C
2025-09-07T01:19:52.2768054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,254.24*7B
2025-09-07T01:19:53.2762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,254.23*79
2025-09-07T01:19:54.2767595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,254.30*7F
2025-09-07T01:19:55.2763906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,254.42*79
2025-09-07T01:19:56.2769026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,254.46*79
2025-09-07T01:19:57.2825214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,254.40*5A
2025-09-07T01:19:58.2762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,254.32*5E
2025-09-07T01:19:59.2761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,254.23*5E
2025-09-07T01:20:00.2767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,254.21*50
2025-09-07T01:20:01.2761136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,254.27*7B
2025-09-07T01:20:02.2764981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,254.26*52
2025-09-07T01:20:03.2768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,254.22*53
2025-09-07T01:20:04.2766859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,254.24*5F
2025-09-07T01:20:05.2764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,254.29*71
2025-09-07T01:20:06.2769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,254.27*7D
2025-09-07T01:20:07.2762321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,254.20*5D
2025-09-07T01:20:08.2761338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,254.13*54
2025-09-07T01:20:09.2766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,254.10*55
2025-09-07T01:20:10.2763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,254.08*5C
2025-09-07T01:20:11.2763379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,254.10*50
2025-09-07T01:20:12.2769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,254.18*5D
2025-09-07T01:20:13.2762746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,254.25*5F
2025-09-07T01:20:14.2769558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,254.27*50
2025-09-07T01:20:15.2766879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,254.36*70
2025-09-07T01:20:16.2765354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,254.48*75
2025-09-07T01:20:17.2768998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,254.52*5C
2025-09-07T01:20:18.2762191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,254.43*50
2025-09-07T01:20:19.2762893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,254.24*7C
2025-09-07T01:20:20.2767125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,254.08*73
2025-09-07T01:20:21.2763059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,253.98*79
2025-09-07T01:20:22.2769166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,254.03*7F
2025-09-07T01:20:23.2765334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,254.20*7E
2025-09-07T01:20:24.2769915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,254.48*78
2025-09-07T01:20:25.2763852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,254.71*74
2025-09-07T01:20:26.2762628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,254.74*7A
2025-09-07T01:20:27.2767289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,254.60*7B
2025-09-07T01:20:28.2766728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,254.38*73
2025-09-07T01:20:29.2768442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,254.20*5C
2025-09-07T01:20:30.2767193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,254.04*7E
2025-09-07T01:20:31.2769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,253.96*76
2025-09-07T01:20:32.2762938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,254.05*7F
2025-09-07T01:20:33.2767152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,254.22*7B
2025-09-07T01:20:34.2765144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,254.41*7D
2025-09-07T01:20:35.2762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,254.58*7D
2025-09-07T01:20:36.2764568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,254.58*79
2025-09-07T01:20:37.2769851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,254.43*79
2025-09-07T01:20:38.2764940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,254.22*78
2025-09-07T01:20:39.2767375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,254.01*51
2025-09-07T01:20:40.2762548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,253.89*74
2025-09-07T01:20:41.2763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,253.86*7B
2025-09-07T01:20:42.2769420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,253.91*76
2025-09-07T01:20:43.2764599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,254.04*7A
2025-09-07T01:20:44.2768076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,254.29*70
2025-09-07T01:20:45.2764898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,254.44*55
2025-09-07T01:20:46.2764848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,254.34*58
2025-09-07T01:20:47.2761020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,254.13*50
2025-09-07T01:20:48.2764319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,253.95*7E
2025-09-07T01:20:49.2764515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,253.85*7F
2025-09-07T01:20:50.2766924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,253.79*50
2025-09-07T01:20:51.2770366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,253.73*52
2025-09-07T01:20:52.2763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,253.74*5B
2025-09-07T01:20:53.2765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,253.86*53
2025-09-07T01:20:54.2768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,253.95*5E
2025-09-07T01:20:55.2768453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,254.00*7D
2025-09-07T01:20:56.2763943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,253.96*5A
2025-09-07T01:20:57.2762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,253.83*70
2025-09-07T01:20:58.2768968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,253.68*77
2025-09-07T01:20:59.2765609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,253.60*70
2025-09-07T01:21:00.2769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,253.59*79
2025-09-07T01:21:01.2768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,253.64*52
2025-09-07T01:21:02.2769450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,253.72*50
2025-09-07T01:21:03.2765424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,253.74*5D
2025-09-07T01:21:04.2769903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,253.69*55
2025-09-07T01:21:05.2762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,253.63*52
2025-09-07T01:21:06.2768643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,253.60*5D
2025-09-07T01:21:07.2760756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,253.58*58
2025-09-07T01:21:08.2766982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,253.58*53
2025-09-07T01:21:09.2763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,253.53*7A
2025-09-07T01:21:10.2769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,253.43*52
2025-09-07T01:21:11.2763878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,253.31*57
2025-09-07T01:21:12.2766209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,253.22*56
2025-09-07T01:21:13.2767545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,253.19*5B
2025-09-07T01:21:14.2767008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,253.23*7D
2025-09-07T01:21:15.2768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,253.31*54
2025-09-07T01:21:16.2764471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,253.43*5D
2025-09-07T01:21:17.2761754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,253.52*57
2025-09-07T01:21:18.2769920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,253.47*50
2025-09-07T01:21:19.2769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,253.34*57
2025-09-07T01:21:20.2762837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,253.18*5E
2025-09-07T01:21:21.2763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,253.04*50
2025-09-07T01:21:22.2809222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,253.04*5B
2025-09-07T01:21:23.2764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,253.16*5A
2025-09-07T01:21:24.2767138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,253.27*51
2025-09-07T01:21:25.2764999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,253.29*59
2025-09-07T01:21:26.2766779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,253.25*7E
2025-09-07T01:21:27.2767841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,253.24*7E
2025-09-07T01:21:28.2769501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,253.22*7F
2025-09-07T01:21:29.2769609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,253.17*70
2025-09-07T01:21:30.2762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,253.16*5F
2025-09-07T01:21:31.2769225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,253.23*58
2025-09-07T01:21:32.2768426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,253.34*54
2025-09-07T01:21:33.2777928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,253.51*58
2025-09-07T01:21:34.2767751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,253.68*58
2025-09-07T01:21:35.2765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,253.69*70
2025-09-07T01:21:36.2765779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,253.57*78
2025-09-07T01:21:37.2760226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,253.43*7A
2025-09-07T01:21:38.2763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,253.36*7B
2025-09-07T01:21:39.2769142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,253.37*7E
2025-09-07T01:21:40.2768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,253.44*7F
2025-09-07T01:21:41.2764513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,253.55*58
2025-09-07T01:21:42.2766400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,253.66*51
2025-09-07T01:21:43.2765576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,253.73*59
2025-09-07T01:21:44.2766488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,253.75*7E
2025-09-07T01:21:45.2762938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,253.76*75
2025-09-07T01:21:46.2765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,253.76*57
2025-09-07T01:21:47.2770068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,253.71*78
2025-09-07T01:21:48.2760584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,253.64*78
2025-09-07T01:21:49.2768130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,253.66*51
2025-09-07T01:21:50.2768122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,253.83*55
2025-09-07T01:21:51.2766412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,254.04*54
2025-09-07T01:21:52.2769175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,254.17*77
2025-09-07T01:21:53.2764605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,254.13*79
2025-09-07T01:21:54.2770645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,253.95*50
2025-09-07T01:21:55.2766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,253.77*55
2025-09-07T01:21:56.2769073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,253.72*5A
2025-09-07T01:21:57.2766989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,253.84*70
2025-09-07T01:21:58.2769370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,254.07*7F
2025-09-07T01:21:59.2770990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,254.36*5E
2025-09-07T01:22:00.2767269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,254.56*54
2025-09-07T01:22:01.2768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,254.54*70
2025-09-07T01:22:02.2768382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,254.37*7A
2025-09-07T01:22:03.2766699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,254.14*7E
2025-09-07T01:22:04.2768600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,253.88*7D
2025-09-07T01:22:05.2764170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,253.71*79
2025-09-07T01:22:06.2765536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,253.67*7A
2025-09-07T01:22:07.2761456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,253.89*72
2025-09-07T01:22:08.2768513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,254.23*7A
2025-09-07T01:22:09.2768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,254.51*70
2025-09-07T01:22:10.2763906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,254.65*5D
2025-09-07T01:22:11.2798134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,254.58*5D
2025-09-07T01:22:12.2769382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,254.41*55
2025-09-07T01:22:13.2764380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,254.21*52
2025-09-07T01:22:14.2761051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,253.98*57
2025-09-07T01:22:15.2768197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,253.72*5F
2025-09-07T01:22:16.2768851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.32,253.63*55
2025-09-07T01:22:17.2766985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,253.79*5C
2025-09-07T01:22:18.2767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,254.07*51
2025-09-07T01:22:19.2762764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,254.31*70
2025-09-07T01:22:20.2765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,254.40*56
2025-09-07T01:22:21.2766858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,254.25*56
2025-09-07T01:22:22.2796201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,254.03*56
2025-09-07T01:22:23.2768530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,253.96*50
2025-09-07T01:22:24.2761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,254.01*78
2025-09-07T01:22:25.2769842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,254.11*75
2025-09-07T01:22:26.2768847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,254.22*73
2025-09-07T01:22:27.2762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,254.24*78
2025-09-07T01:22:28.2766265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,254.16*7B
2025-09-07T01:22:29.2764962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,254.12*7B
2025-09-07T01:22:30.2766609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,254.16*7E
2025-09-07T01:22:31.2770115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,254.24*54
2025-09-07T01:22:32.2764709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,254.32*54
2025-09-07T01:22:33.2762024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,254.39*52
2025-09-07T01:22:34.2763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,254.48*76
2025-09-07T01:22:35.2768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,254.52*59
2025-09-07T01:22:36.2769332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,254.46*50
2025-09-07T01:22:37.2769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,254.40*58
2025-09-07T01:22:38.2769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,254.36*73
2025-09-07T01:22:39.2764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,254.32*7F
2025-09-07T01:22:40.2761725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,254.37*71
2025-09-07T01:22:41.2772917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,254.52*58
2025-09-07T01:22:42.2761741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,254.68*53
2025-09-07T01:22:43.2762838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,254.72*7F
2025-09-07T01:22:44.2763203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,254.59*7F
2025-09-07T01:22:45.2769181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,254.37*78
2025-09-07T01:22:46.2764081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,254.18*52
2025-09-07T01:22:47.2761369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,254.15*7F
2025-09-07T01:22:48.2762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,254.22*7A
2025-09-07T01:22:49.2768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,254.30*77
2025-09-07T01:22:50.2762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,254.40*7F
2025-09-07T01:22:51.2764097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,254.46*59
2025-09-07T01:22:52.2851175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,254.46*70
2025-09-07T01:22:53.2763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,254.37*71
2025-09-07T01:22:54.2764560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,254.29*76
2025-09-07T01:22:55.2768382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,254.25*78
2025-09-07T01:22:56.2763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,254.15*5E
2025-09-07T01:22:57.2777162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,254.01*53
2025-09-07T01:22:58.2764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,253.94*72
2025-09-07T01:22:59.2769849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,253.92*76
2025-09-07T01:23:00.2763757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,253.83*72
2025-09-07T01:23:01.2768968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,253.78*79
2025-09-07T01:23:02.2768941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,253.85*7D
2025-09-07T01:23:03.2769308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,253.94*70
2025-09-07T01:23:04.2769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,253.98*70
2025-09-07T01:23:05.2760874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,253.95*71
2025-09-07T01:23:06.2762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,253.85*7F
2025-09-07T01:23:07.2768512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,253.70*7F
2025-09-07T01:23:08.2769081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,253.55*7C
2025-09-07T01:23:09.2767782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,253.42*71
2025-09-07T01:23:10.2768475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,253.30*5A
2025-09-07T01:23:11.2765240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,253.22*57
2025-09-07T01:23:12.2766614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,253.18*5F
2025-09-07T01:23:13.2761623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,253.15*78
2025-09-07T01:23:14.2763157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,253.09*7F
2025-09-07T01:23:15.2765756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,253.06*78
2025-09-07T01:23:16.2769328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,253.05*7D
2025-09-07T01:23:17.2768747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,253.05*79
2025-09-07T01:23:18.2766261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,253.08*7F
2025-09-07T01:23:19.2766024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,253.13*72
2025-09-07T01:23:20.2765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,253.17*54
2025-09-07T01:23:21.2762490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,253.22*51
2025-09-07T01:23:22.2764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,253.19*56
2025-09-07T01:23:23.2761843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,253.04*51
2025-09-07T01:23:24.2762918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,252.83*7B
2025-09-07T01:23:25.2768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,252.69*7C
2025-09-07T01:23:26.2763068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,252.61*7C
2025-09-07T01:23:27.2762502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,252.60*57
2025-09-07T01:23:28.2763706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,252.63*77
2025-09-07T01:23:29.2767104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,252.69*72
2025-09-07T01:23:30.2768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,252.79*71
2025-09-07T01:23:31.2765924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,252.92*76
2025-09-07T01:23:32.2763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,253.06*7D
2025-09-07T01:23:33.2764661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,253.16*78
2025-09-07T01:23:34.2765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,253.19*78
2025-09-07T01:23:35.2765124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,253.00*75
2025-09-07T01:23:36.2768861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,252.68*50
2025-09-07T01:23:37.2764423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,252.47*57
2025-09-07T01:23:38.2766678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,252.43*5F
2025-09-07T01:23:39.2769558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,252.48*74
2025-09-07T01:23:40.2769228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,252.64*7A
2025-09-07T01:23:41.2766204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,252.85*5C
2025-09-07T01:23:42.2769597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,252.97*5F
2025-09-07T01:23:43.2769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,252.99*72
2025-09-07T01:23:44.2769084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,252.97*77
2025-09-07T01:23:45.2767976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,252.88*79
2025-09-07T01:23:46.2768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,252.79*78
2025-09-07T01:23:47.2762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,252.80*7D
2025-09-07T01:23:48.2763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,252.83*73
2025-09-07T01:23:49.2770056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,252.79*53
2025-09-07T01:23:50.2764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,252.75*71
2025-09-07T01:23:51.2768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,252.75*79
2025-09-07T01:23:52.2762116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,252.73*7C
2025-09-07T01:23:53.2768265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,252.71*79
2025-09-07T01:23:54.2768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,252.73*70
2025-09-07T01:23:55.2767413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,252.73*78
2025-09-07T01:23:56.2767332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,252.66*7F
2025-09-07T01:23:57.2763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,252.60*75
2025-09-07T01:23:58.2764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,252.62*7A
2025-09-07T01:23:59.2768748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,252.71*73
2025-09-07T01:24:00.2761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,252.78*76
2025-09-07T01:24:01.2765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,252.71*78
2025-09-07T01:24:02.2769749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,252.50*51
2025-09-07T01:24:03.2764098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,252.31*53
2025-09-07T01:24:04.2761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,252.22*7E
2025-09-07T01:24:05.2765260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,252.28*72
2025-09-07T01:24:06.2767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,252.38*76
2025-09-07T01:24:07.2769313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,252.44*70
2025-09-07T01:24:08.2767409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,252.44*5B
2025-09-07T01:24:09.2768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,252.40*54
2025-09-07T01:24:10.2769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,252.38*7E
2025-09-07T01:24:11.2768785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,252.35*71
2025-09-07T01:24:12.2766653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,252.36*74
2025-09-07T01:24:13.2768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,252.40*75
2025-09-07T01:24:14.2764683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,252.45*7D
2025-09-07T01:24:15.2768705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,252.55*55
2025-09-07T01:24:16.2768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,252.63*70
2025-09-07T01:24:17.2765172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,252.65*70
2025-09-07T01:24:18.2765787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,252.61*72
2025-09-07T01:24:19.2770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,252.51*7A
2025-09-07T01:24:20.2763061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,252.44*77
2025-09-07T01:24:21.2767959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,252.45*78
2025-09-07T01:24:22.2767912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,252.55*7E
2025-09-07T01:24:23.2768730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,252.73*78
2025-09-07T01:24:24.2764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,252.90*77
2025-09-07T01:24:25.2761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,253.00*78
2025-09-07T01:24:26.2762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,253.01*59
2025-09-07T01:24:27.2769996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,253.01*7F
2025-09-07T01:24:28.2767651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,253.02*74
2025-09-07T01:24:29.2767019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,253.05*78
2025-09-07T01:24:30.2768219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,253.05*7F
2025-09-07T01:24:31.2764548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,252.98*71
2025-09-07T01:24:32.2762590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,252.84*5E
2025-09-07T01:24:33.2768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,252.72*53
2025-09-07T01:24:34.2763132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,252.76*70
2025-09-07T01:24:35.2761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,252.96*73
2025-09-07T01:24:36.2765475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,253.20*76
2025-09-07T01:24:37.2765478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,253.38*7B
2025-09-07T01:24:38.2765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,253.47*76
2025-09-07T01:24:39.2766420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,253.49*5A
2025-09-07T01:24:40.2763331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,253.44*7B
2025-09-07T01:24:41.2768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,253.36*7C
2025-09-07T01:24:42.2764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,253.31*7F
2025-09-07T01:24:43.2765330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,253.31*71
2025-09-07T01:24:44.2766628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,253.28*7F
2025-09-07T01:24:45.2761622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,253.25*54
2025-09-07T01:24:46.2762886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,253.20*79
2025-09-07T01:24:47.2769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,253.14*78
2025-09-07T01:24:48.2768943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,253.13*74
2025-09-07T01:24:49.2767825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,253.26*78
2025-09-07T01:24:50.2764465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,253.44*73
2025-09-07T01:24:51.2769992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,253.65*7F
2025-09-07T01:24:52.2769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,253.81*5B
2025-09-07T01:24:53.2766100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,253.85*76
2025-09-07T01:24:54.2763394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,253.80*78
2025-09-07T01:24:55.2769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,253.65*78
2025-09-07T01:24:56.2767457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,253.41*72
2025-09-07T01:24:57.2762875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,253.13*5D
2025-09-07T01:24:58.2767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,252.97*70
2025-09-07T01:24:59.2765043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,253.08*72
2025-09-07T01:25:00.2767653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,253.41*71
2025-09-07T01:25:01.2762098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,253.76*79
2025-09-07T01:25:02.2767410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,253.92*77
2025-09-07T01:25:03.2764078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,253.87*77
2025-09-07T01:25:04.2765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,253.61*7D
2025-09-07T01:25:05.2760838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,253.34*79
2025-09-07T01:25:06.2763622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,253.22*52
2025-09-07T01:25:07.2769483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,253.24*7B
2025-09-07T01:25:08.2769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,253.35*74
2025-09-07T01:25:09.2767840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,253.51*77
2025-09-07T01:25:10.2768536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,253.68*70
2025-09-07T01:25:11.2767061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,253.79*5C
2025-09-07T01:25:12.2768363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,253.74*56
2025-09-07T01:25:13.2764747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,253.58*72
2025-09-07T01:25:14.2763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,253.41*70
2025-09-07T01:25:15.2764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,253.29*58
2025-09-07T01:25:16.2761068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,253.20*5B
2025-09-07T01:25:17.2781195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,253.15*56
2025-09-07T01:25:18.2769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,253.19*74
2025-09-07T01:25:19.2766990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,253.36*7C
2025-09-07T01:25:20.2768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,253.54*7B
2025-09-07T01:25:21.2767544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,253.66*7E
2025-09-07T01:25:22.2767333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,253.71*79
2025-09-07T01:25:23.2763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,253.63*7A
2025-09-07T01:25:24.2766047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,253.42*7B
2025-09-07T01:25:25.2767419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,253.17*7C
2025-09-07T01:25:26.2767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,253.01*78
2025-09-07T01:25:27.2769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,253.00*7F
2025-09-07T01:25:28.2769344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,253.11*52
2025-09-07T01:25:29.2765093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,253.14*7F
2025-09-07T01:25:30.2766973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,253.10*7D
2025-09-07T01:25:31.2763912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,253.10*71
2025-09-07T01:25:32.2765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,253.15*78
2025-09-07T01:25:33.2767576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,253.24*7C
2025-09-07T01:25:34.2764878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,253.23*79
2025-09-07T01:25:35.2769021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,253.13*76
2025-09-07T01:25:36.2760997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,253.04*77
2025-09-07T01:25:37.2765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,253.02*77
2025-09-07T01:25:38.2769393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,253.07*56
2025-09-07T01:25:39.2766061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,253.11*51
2025-09-07T01:25:40.2762636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,253.12*7B
2025-09-07T01:25:41.2764270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,253.10*7F
2025-09-07T01:25:42.2765442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,253.03*57
2025-09-07T01:25:43.2766922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,252.97*5A
2025-09-07T01:25:44.2766434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,252.93*7F
2025-09-07T01:25:45.2766118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,252.94*77
2025-09-07T01:25:46.2769313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,253.03*78
2025-09-07T01:25:47.2768502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,253.15*7F
2025-09-07T01:25:48.2769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,253.21*7A
2025-09-07T01:25:49.2760931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,253.25*76
2025-09-07T01:25:50.2763110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,253.27*70
2025-09-07T01:25:51.2769117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,253.19*5D
2025-09-07T01:25:52.2761105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,253.01*56
2025-09-07T01:25:53.2766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,252.86*74
2025-09-07T01:25:54.2770010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,252.82*71
2025-09-07T01:25:55.2763322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,252.87*5E
2025-09-07T01:25:56.2763422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,252.92*51
2025-09-07T01:25:57.2768401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,252.90*51
2025-09-07T01:25:58.2763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,252.93*58
2025-09-07T01:25:59.2769498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,252.99*7B
2025-09-07T01:26:00.2769393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,252.97*5E
2025-09-07T01:26:01.2763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,252.88*51
2025-09-07T01:26:02.2768791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,252.76*78
2025-09-07T01:26:03.2861573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,252.65*7E
2025-09-07T01:26:04.2764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,252.58*7E
2025-09-07T01:26:05.2791324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,252.52*76
2025-09-07T01:26:06.2760273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,252.48*7C
2025-09-07T01:26:07.2769622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,252.50*76
2025-09-07T01:26:08.2762004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,252.50*7C
2025-09-07T01:26:09.2767921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,252.48*7D
2025-09-07T01:26:10.2761790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,252.37*51
2025-09-07T01:26:11.2766474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,252.19*73
2025-09-07T01:26:12.2862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,252.05*7F
2025-09-07T01:26:13.2767766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,252.02*78
2025-09-07T01:26:14.2862993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,252.08*76
2025-09-07T01:26:15.2769723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,252.13*79
2025-09-07T01:26:16.2767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,252.07*7E
2025-09-07T01:26:17.2761198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,251.90*76
2025-09-07T01:26:18.2764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,251.72*7F
2025-09-07T01:26:19.2768786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,251.60*72
2025-09-07T01:26:20.2767719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,251.61*7D
2025-09-07T01:26:21.2765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,251.72*76
2025-09-07T01:26:22.2768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,251.81*7F
2025-09-07T01:26:23.2863949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,251.80*77
2025-09-07T01:26:24.2762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,251.70*56
2025-09-07T01:26:25.2769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,251.63*79
2025-09-07T01:26:26.2767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,251.58*74
2025-09-07T01:26:27.2768175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,251.53*55
2025-09-07T01:26:28.2767929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,251.42*53
2025-09-07T01:26:29.2763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,251.25*52
2025-09-07T01:26:30.2763970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,251.18*57
2025-09-07T01:26:31.2769279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,251.24*55
2025-09-07T01:26:32.2870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,251.38*79
2025-09-07T01:26:33.2868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,251.50*7C
2025-09-07T01:26:34.2763433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,251.49*70
2025-09-07T01:26:35.2769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,251.39*72
2025-09-07T01:26:36.2769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,251.34*59
2025-09-07T01:26:37.2764215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,251.30*5F
2025-09-07T01:26:38.2765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,251.16*51
2025-09-07T01:26:39.2769520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,250.99*75
2025-09-07T01:26:40.2762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,250.82*70
2025-09-07T01:26:41.2761998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,250.70*74
2025-09-07T01:26:42.2766733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,250.65*52
2025-09-07T01:26:43.2861230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,250.67*71
2025-09-07T01:26:44.2865923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,250.72*7C
2025-09-07T01:26:45.2867154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,250.75*77
2025-09-07T01:26:46.2763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,250.78*77
2025-09-07T01:26:47.2769816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,250.82*70
2025-09-07T01:26:48.2765212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,250.82*71
2025-09-07T01:26:49.2766939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,250.71*77
2025-09-07T01:26:50.2761951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,250.50*58
2025-09-07T01:26:51.2767742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,250.29*5C
2025-09-07T01:26:52.2762967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,250.17*58
2025-09-07T01:26:53.2764908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,250.16*71
2025-09-07T01:26:54.2766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,250.12*73
2025-09-07T01:26:55.2768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,250.07*7C
2025-09-07T01:26:56.2765896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,250.06*53
2025-09-07T01:26:57.2861424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,250.11*52
2025-09-07T01:26:58.2864393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,250.19*77
2025-09-07T01:26:59.2909903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,250.23*77
2025-09-07T01:27:00.2768096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,250.18*7C
2025-09-07T01:27:01.2765327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,250.08*75
2025-09-07T01:27:02.2766794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,250.03*7C
2025-09-07T01:27:03.2767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,249.96*54
2025-09-07T01:27:04.2764693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,249.87*7D
2025-09-07T01:27:05.2768292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,249.79*7D
2025-09-07T01:27:06.2761307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,249.77*75
2025-09-07T01:27:07.2761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,249.78*71
2025-09-07T01:27:08.2863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,249.73*5A
2025-09-07T01:27:09.2768411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,249.61*5E
2025-09-07T01:27:10.2865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,249.47*71
2025-09-07T01:27:11.2869591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,249.40*71
2025-09-07T01:27:12.2864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,249.45*7A
2025-09-07T01:27:13.2862663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,249.61*70
2025-09-07T01:27:14.2863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,249.74*7C
2025-09-07T01:27:15.2767039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,249.75*7F
2025-09-07T01:27:16.2762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,249.61*53
2025-09-07T01:27:17.2768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,249.43*50
2025-09-07T01:27:18.2769328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,249.27*71
2025-09-07T01:27:19.2764975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,249.20*58
2025-09-07T01:27:20.2768800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,249.20*54
2025-09-07T01:27:21.2763426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.27,249.30*5D
2025-09-07T01:27:22.2864881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,249.48*5F
2025-09-07T01:27:23.2763070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,249.64*77
2025-09-07T01:27:24.2768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,249.67*70
2025-09-07T01:27:25.2770470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,249.61*5B
2025-09-07T01:27:26.2863797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,249.56*7B
2025-09-07T01:27:27.2869110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,249.56*71
2025-09-07T01:27:28.2882561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,249.55*70
2025-09-07T01:27:29.2867047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,249.48*7C
2025-09-07T01:27:30.2866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,249.39*71
2025-09-07T01:27:31.2865072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,249.33*75
2025-09-07T01:27:32.2764166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,249.38*51
2025-09-07T01:27:33.2768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,249.50*58
2025-09-07T01:27:34.2767400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,249.61*5A
2025-09-07T01:27:35.2761260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,249.67*59
2025-09-07T01:27:36.2867167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,249.72*50
2025-09-07T01:27:37.2867940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,249.74*58
2025-09-07T01:27:38.2862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,249.77*73
2025-09-07T01:27:39.2866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,249.81*7D
2025-09-07T01:27:40.2867686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,249.78*72
2025-09-07T01:27:41.2868489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,249.66*73
2025-09-07T01:27:42.2868968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,249.50*7A
2025-09-07T01:27:43.2865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,249.44*77
2025-09-07T01:27:44.2767593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,249.50*57
2025-09-07T01:27:45.2766883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,249.68*57
2025-09-07T01:27:46.2768237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,249.89*5F
2025-09-07T01:27:47.2762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,250.05*54
2025-09-07T01:27:48.2765002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,250.15*5D
2025-09-07T01:27:49.2869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,250.21*51
2025-09-07T01:27:50.2869140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,250.17*56
2025-09-07T01:27:51.2866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,250.05*50
2025-09-07T01:27:52.2868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,249.89*5B
2025-09-07T01:27:53.2861124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,249.80*7A
2025-09-07T01:27:54.2865815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,249.81*7D
2025-09-07T01:27:55.2867842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,249.96*78
2025-09-07T01:27:56.2868725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,250.17*71
2025-09-07T01:27:57.2863703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,250.30*79
2025-09-07T01:27:58.2766079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,250.34*57
2025-09-07T01:27:59.2768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,250.32*52
2025-09-07T01:28:00.2763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,250.28*74
2025-09-07T01:28:01.2769916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,250.23*5A
2025-09-07T01:28:02.2768517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,250.21*5A
2025-09-07T01:28:03.2868730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,250.19*52
2025-09-07T01:28:04.2869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,250.15*56
2025-09-07T01:28:05.2863132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,250.15*5D
2025-09-07T01:28:06.2865803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,250.25*51
2025-09-07T01:28:07.2861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,250.42*7B
2025-09-07T01:28:08.2864600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,250.56*78
2025-09-07T01:28:09.2861865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,250.55*7D
2025-09-07T01:28:10.2864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,250.35*75
2025-09-07T01:28:11.2860725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,250.09*72
2025-09-07T01:28:12.2862227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,249.90*75
2025-09-07T01:28:13.2867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,249.87*73
2025-09-07T01:28:14.2868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,250.05*7C
2025-09-07T01:28:15.2866456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,250.33*79
2025-09-07T01:28:16.2770440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,250.53*53
2025-09-07T01:28:17.2764948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,250.58*7A
2025-09-07T01:28:18.2764678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,250.51*78
2025-09-07T01:28:19.2762572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,250.39*75
2025-09-07T01:28:20.2862792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,250.22*50
2025-09-07T01:28:21.2867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,250.08*5A
2025-09-07T01:28:22.2869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,249.99*76
2025-09-07T01:28:23.2865382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,249.99*73
2025-09-07T01:28:24.2860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,250.09*78
2025-09-07T01:28:25.2863193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,250.24*57
2025-09-07T01:28:26.2869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,250.38*5A
2025-09-07T01:28:27.2866753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,250.54*5D
2025-09-07T01:28:28.2769969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,250.60*73
2025-09-07T01:28:29.2762245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,250.48*74
2025-09-07T01:28:30.2770357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,250.27*50
2025-09-07T01:28:31.2867218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,250.05*51
2025-09-07T01:28:32.2863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,249.87*7E
2025-09-07T01:28:33.2871968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,249.81*7A
2025-09-07T01:28:34.2866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,249.95*7E
2025-09-07T01:28:35.2865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,250.28*59
2025-09-07T01:28:36.2770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,250.61*79
2025-09-07T01:28:37.2865072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,250.79*52
2025-09-07T01:28:38.2863649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,250.77*54
2025-09-07T01:28:39.2870082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,250.58*58
2025-09-07T01:28:40.2763121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,250.36*7D
2025-09-07T01:28:41.2867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,250.17*5A
2025-09-07T01:28:42.2870274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,250.05*7A
2025-09-07T01:28:43.2864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,250.03*78
2025-09-07T01:28:44.2866230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,250.08*70
2025-09-07T01:28:45.2868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,250.16*77
2025-09-07T01:28:46.2868087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,250.29*5C
2025-09-07T01:28:47.2865203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,250.46*72
2025-09-07T01:28:48.2767149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,250.60*7F
2025-09-07T01:28:49.2769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,250.67*77
2025-09-07T01:28:50.2861056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,250.71*57
2025-09-07T01:28:51.2867724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,250.70*7A
2025-09-07T01:28:52.2865172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,250.63*7F
2025-09-07T01:28:53.2862431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,250.50*72
2025-09-07T01:28:54.2867763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,250.37*5A
2025-09-07T01:28:55.2867061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,250.29*5B
2025-09-07T01:28:56.2865602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,250.31*5A
2025-09-07T01:28:57.2863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,250.39*77
2025-09-07T01:28:58.2862580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,250.48*5F
2025-09-07T01:28:59.2868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,250.61*57
2025-09-07T01:29:00.2861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,250.70*7E
2025-09-07T01:29:01.2866863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,250.69*5E
2025-09-07T01:29:02.2865714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,250.72*50
2025-09-07T01:29:03.2861669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,250.79*5B
2025-09-07T01:29:04.2867727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,250.85*74
2025-09-07T01:29:05.2865227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,250.86*79
2025-09-07T01:29:06.2866674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,250.77*72
2025-09-07T01:29:07.2866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,250.61*70
2025-09-07T01:29:08.2868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,250.49*70
2025-09-07T01:29:09.2865981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,250.44*58
2025-09-07T01:29:10.2768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,250.46*71
2025-09-07T01:29:11.2863535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,250.59*72
2025-09-07T01:29:12.2866985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,250.79*5A
2025-09-07T01:29:13.2865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,250.92*58
2025-09-07T01:29:14.2869194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,250.89*7C
2025-09-07T01:29:15.2864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,250.73*5B
2025-09-07T01:29:16.2862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,250.56*56
2025-09-07T01:29:17.2867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,250.39*5C
2025-09-07T01:29:18.2870089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,250.25*54
2025-09-07T01:29:19.2867088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,250.22*7F
2025-09-07T01:29:20.2867076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,250.27*77
2025-09-07T01:29:21.2863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,250.35*53
2025-09-07T01:29:22.2867186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,250.43*50
2025-09-07T01:29:23.2862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,250.47*5C
2025-09-07T01:29:24.2865202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,250.47*7C
2025-09-07T01:29:25.2863351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,250.45*78
2025-09-07T01:29:26.2867427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,250.38*52
2025-09-07T01:29:27.2866922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,250.25*5F
2025-09-07T01:29:28.2863324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,250.09*75
2025-09-07T01:29:29.2865390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,249.90*7D
2025-09-07T01:29:30.2869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,249.79*7A
2025-09-07T01:29:31.2868535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,249.85*7D
2025-09-07T01:29:32.2868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,250.01*73
2025-09-07T01:29:33.2864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,250.12*77
2025-09-07T01:29:34.2869225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,250.14*79
2025-09-07T01:29:35.2869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,250.18*79
2025-09-07T01:29:36.2868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,250.15*72
2025-09-07T01:29:37.2867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,250.05*7C
2025-09-07T01:29:38.2866881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,249.92*75
2025-09-07T01:29:39.2862785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,249.87*5C
2025-09-07T01:29:40.2865286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,249.91*78
2025-09-07T01:29:41.2861928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,249.92*78
2025-09-07T01:29:42.2868438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,249.83*79
2025-09-07T01:29:43.2865597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,249.77*76
2025-09-07T01:29:44.2865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,249.82*7F
2025-09-07T01:29:45.2862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,249.90*7C
2025-09-07T01:29:46.2864486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,249.95*72
2025-09-07T01:29:47.2868540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,249.97*7A
2025-09-07T01:29:48.2867681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,249.96*7F
2025-09-07T01:29:49.2868353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,249.98*5A
2025-09-07T01:29:50.2866076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,249.98*5B
2025-09-07T01:29:51.2867826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,249.96*56
2025-09-07T01:29:52.2866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,249.88*75
2025-09-07T01:29:53.2866660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,249.77*75
2025-09-07T01:29:54.2861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,249.70*77
2025-09-07T01:29:55.2864223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,249.75*5F
2025-09-07T01:29:56.2864303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,249.85*56
2025-09-07T01:29:57.2862278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,249.90*7D
2025-09-07T01:29:58.2868417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,249.93*78
2025-09-07T01:29:59.2862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,249.92*5A
2025-09-07T01:30:00.2867887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,249.94*56
2025-09-07T01:30:01.2863941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.68,249.94*5F
2025-09-07T01:30:02.2861459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,249.87*57
2025-09-07T01:30:03.2868164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,249.74*54
2025-09-07T01:30:04.2870531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,249.64*71
2025-09-07T01:30:05.2864982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,249.58*7C
2025-09-07T01:30:06.2866518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,249.61*76
2025-09-07T01:30:07.2863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,249.73*75
2025-09-07T01:30:08.2865978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,249.86*52
2025-09-07T01:30:09.2906982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,249.89*5A
2025-09-07T01:30:10.2863384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,249.86*79
2025-09-07T01:30:11.2867427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,249.80*72
2025-09-07T01:30:12.2868031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,249.72*7C
2025-09-07T01:30:13.2869180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,249.56*5B
2025-09-07T01:30:14.2861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,249.39*53
2025-09-07T01:30:15.2866079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,249.27*5B
2025-09-07T01:30:16.2884589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,249.26*5F
2025-09-07T01:30:17.2861866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,249.31*76
2025-09-07T01:30:18.2862408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,249.40*7F
2025-09-07T01:30:19.2868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,249.46*59
2025-09-07T01:30:20.2863252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,249.47*5D
2025-09-07T01:30:21.2864779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,249.37*5B
2025-09-07T01:30:22.2868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,249.25*5F
2025-09-07T01:30:23.2862570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,249.25*76
2025-09-07T01:30:24.2863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,249.33*5C
2025-09-07T01:30:25.2866045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,249.34*78
2025-09-07T01:30:26.2867025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,249.24*76
2025-09-07T01:30:27.2865113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,249.08*7E
2025-09-07T01:30:28.2868120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,248.88*7A
2025-09-07T01:30:29.2867522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,248.77*54
2025-09-07T01:30:30.2861540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,248.80*56
2025-09-07T01:30:31.2867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,248.91*7B
2025-09-07T01:30:32.2869676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,249.00*5F
2025-09-07T01:30:33.2865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,249.10*58
2025-09-07T01:30:34.2866234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,249.21*5F
2025-09-07T01:30:35.2864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,249.27*76
2025-09-07T01:30:36.2867031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,249.18*58
2025-09-07T01:30:37.2862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,248.93*51
2025-09-07T01:30:38.2861363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,248.68*57
2025-09-07T01:30:39.2867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,248.60*55
2025-09-07T01:30:40.2864590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,248.68*55
2025-09-07T01:30:41.2862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,248.75*70
2025-09-07T01:30:42.2868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,248.83*7E
2025-09-07T01:30:43.2868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,248.90*50
2025-09-07T01:30:44.2862270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,248.94*55
2025-09-07T01:30:45.2867002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,248.95*7C
2025-09-07T01:30:46.2869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,248.97*7E
2025-09-07T01:30:47.2866824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,248.96*75
2025-09-07T01:30:48.2866933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,248.89*77
2025-09-07T01:30:49.2861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,248.81*5F
2025-09-07T01:30:50.2862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,248.76*5C
2025-09-07T01:30:51.2866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,248.71*50
2025-09-07T01:30:52.2866949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,248.70*5C
2025-09-07T01:30:53.2870309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,248.81*7A
2025-09-07T01:30:54.2862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,248.90*7B
2025-09-07T01:30:55.2867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,248.88*5D
2025-09-07T01:30:56.2864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,248.81*7F
2025-09-07T01:30:57.2867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,248.80*7A
2025-09-07T01:30:58.2869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,248.79*7C
2025-09-07T01:30:59.2866374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,248.79*79
2025-09-07T01:31:00.2863697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,248.77*70
2025-09-07T01:31:01.2865402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,248.74*5B
2025-09-07T01:31:02.2867335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,248.77*59
2025-09-07T01:31:03.2863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,248.83*7A
2025-09-07T01:31:04.2865280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,248.90*76
2025-09-07T01:31:05.2868277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,248.88*59
2025-09-07T01:31:06.2864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,248.88*72
2025-09-07T01:31:07.2868986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,248.90*72
2025-09-07T01:31:08.2862475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,248.88*59
2025-09-07T01:31:09.2866303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,248.83*5A
2025-09-07T01:31:10.2868250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,248.75*5D
2025-09-07T01:31:11.2868514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,248.66*5D
2025-09-07T01:31:12.2865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,248.64*58
2025-09-07T01:31:13.2868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,248.67*5C
2025-09-07T01:31:14.2861938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,248.70*7D
2025-09-07T01:31:15.2863192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,248.71*75
2025-09-07T01:31:16.2869679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,248.73*79
2025-09-07T01:31:17.2866453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,248.79*58
2025-09-07T01:31:18.2861817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,248.91*5D
2025-09-07T01:31:19.2868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,249.08*50
2025-09-07T01:31:20.2863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,249.22*74
2025-09-07T01:31:21.2868417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,249.22*77
2025-09-07T01:31:22.2862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,249.06*5F
2025-09-07T01:31:23.2863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,248.83*7E
2025-09-07T01:31:24.2865329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,248.62*7F
2025-09-07T01:31:25.2862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,248.55*7E
2025-09-07T01:31:26.2865023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,248.64*72
2025-09-07T01:31:27.2865657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,248.83*7D
2025-09-07T01:31:28.2867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,249.07*74
2025-09-07T01:31:29.2868690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,249.31*74
2025-09-07T01:31:30.2866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,249.43*7E
2025-09-07T01:31:31.2862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,249.46*77
2025-09-07T01:31:32.2862746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,249.43*5F
2025-09-07T01:31:33.2867017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,249.40*78
2025-09-07T01:31:34.2868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,249.40*7A
2025-09-07T01:31:35.2865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,249.32*7F
2025-09-07T01:31:36.2864486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,249.18*7A
2025-09-07T01:31:37.2862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,249.06*59
2025-09-07T01:31:38.2866882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,249.03*5A
2025-09-07T01:31:39.2865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,249.10*55
2025-09-07T01:31:40.2862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,249.19*7B
2025-09-07T01:31:41.2867875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,249.29*7E
2025-09-07T01:31:42.2862813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,249.47*77
2025-09-07T01:31:43.2868674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,249.67*5C
2025-09-07T01:31:44.2867098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,249.89*58
2025-09-07T01:31:45.2861230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,249.99*73
2025-09-07T01:31:46.2869746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,249.93*7E
2025-09-07T01:31:47.2868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,249.75*5A
2025-09-07T01:31:48.2869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,249.56*55
2025-09-07T01:31:49.2867902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,249.42*5D
2025-09-07T01:31:50.2863737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,249.34*74
2025-09-07T01:31:51.2867015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,249.31*73
2025-09-07T01:31:52.2863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,249.42*5E
2025-09-07T01:31:53.2865909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,249.61*74
2025-09-07T01:31:54.2868025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,249.79*73
2025-09-07T01:31:55.2864264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,249.91*70
2025-09-07T01:31:56.2864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,250.05*7A
2025-09-07T01:31:57.2867549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,250.20*7C
2025-09-07T01:31:58.2866357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,250.33*5C
2025-09-07T01:31:59.2866786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,250.36*52
2025-09-07T01:32:00.2868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,250.24*5A
2025-09-07T01:32:01.2867475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,250.02*5C
2025-09-07T01:32:02.2868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,249.84*51
2025-09-07T01:32:03.2864694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,249.81*5A
2025-09-07T01:32:04.2867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,249.90*55
2025-09-07T01:32:05.2868951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,250.02*74
2025-09-07T01:32:06.2869050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,250.16*7F
2025-09-07T01:32:07.2867100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,250.26*78
2025-09-07T01:32:08.2864942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,250.28*5F
2025-09-07T01:32:09.2867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,250.29*70
2025-09-07T01:32:10.2862604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,250.30*70
2025-09-07T01:32:11.2868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,250.28*70
2025-09-07T01:32:12.2863097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,250.22*7D
2025-09-07T01:32:13.2868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,250.14*75
2025-09-07T01:32:14.2865035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,250.11*58
2025-09-07T01:32:15.2869979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,250.13*55
2025-09-07T01:32:16.2869578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,250.18*72
2025-09-07T01:32:17.2865866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,250.29*57
2025-09-07T01:32:18.2862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,250.35*56
2025-09-07T01:32:19.2869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,250.33*55
2025-09-07T01:32:20.2863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,250.19*5A
2025-09-07T01:32:21.2869051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,250.02*51
2025-09-07T01:32:22.2867131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,249.91*7E
2025-09-07T01:32:23.2866674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,249.89*74
2025-09-07T01:32:24.2869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,249.95*7C
2025-09-07T01:32:25.2863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,250.00*74
2025-09-07T01:32:26.2861182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,250.05*78
2025-09-07T01:32:27.2866493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,250.13*7F
2025-09-07T01:32:28.2867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,250.20*7B
2025-09-07T01:32:29.2865524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,250.25*51
2025-09-07T01:32:30.2868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,250.26*74
2025-09-07T01:32:31.2864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,250.22*59
2025-09-07T01:32:32.2865392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.32,250.17*5B
2025-09-07T01:32:33.2864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,250.17*5D
2025-09-07T01:32:34.2870426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,250.11*51
2025-09-07T01:32:35.2867142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,249.99*77
2025-09-07T01:32:36.2861162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,249.85*7B
2025-09-07T01:32:37.2862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,249.76*5E
2025-09-07T01:32:38.2867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,249.75*53
2025-09-07T01:32:39.2862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,249.81*52
2025-09-07T01:32:40.2867756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,249.96*56
2025-09-07T01:32:41.2866398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,250.11*7E
2025-09-07T01:32:42.2865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,250.13*72
2025-09-07T01:32:43.2869196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,250.02*5F
2025-09-07T01:32:44.2862247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,249.89*5C
2025-09-07T01:32:45.2866506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,249.83*54
2025-09-07T01:32:46.2867501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,249.81*7E
2025-09-07T01:32:47.2866175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,249.81*79
2025-09-07T01:32:48.2867882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,249.90*74
2025-09-07T01:32:49.2865640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,250.07*57
2025-09-07T01:32:50.2920739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,250.14*7D
2025-09-07T01:32:51.2864563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,250.00*73
2025-09-07T01:32:52.2863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,249.80*7A
2025-09-07T01:32:53.2863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,249.68*77
2025-09-07T01:32:54.2868637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,249.62*58
2025-09-07T01:32:55.2868814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,249.68*7A
2025-09-07T01:32:56.2863036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,249.86*73
2025-09-07T01:32:57.2869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,250.03*71
2025-09-07T01:32:58.2867520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,250.10*70
2025-09-07T01:32:59.2865241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,250.10*7A
2025-09-07T01:33:00.2868637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,250.12*7D
2025-09-07T01:33:01.2864397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,250.18*7D
2025-09-07T01:33:02.2865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,250.20*7E
2025-09-07T01:33:03.2869500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,250.14*78
2025-09-07T01:33:04.2862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,250.05*7D
2025-09-07T01:33:05.2869562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,249.96*7B
2025-09-07T01:33:06.2867570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,249.89*70
2025-09-07T01:33:07.2867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,249.85*5F
2025-09-07T01:33:08.2866566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,249.89*72
2025-09-07T01:33:09.2861662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,249.99*71
2025-09-07T01:33:10.2868365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,250.15*79
2025-09-07T01:33:11.2868818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,250.32*7F
2025-09-07T01:33:12.2868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,250.44*76
2025-09-07T01:33:13.2866969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,250.46*58
2025-09-07T01:33:14.2867488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,250.43*50
2025-09-07T01:33:15.2862010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,250.32*5D
2025-09-07T01:33:16.2863986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,250.18*5B
2025-09-07T01:33:17.2862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,250.10*59
2025-09-07T01:33:18.2868763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,250.14*55
2025-09-07T01:33:19.2864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,250.29*54
2025-09-07T01:33:20.2865297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.07,250.46*56
2025-09-07T01:33:21.2862656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,250.53*55
2025-09-07T01:33:22.2865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,250.50*5F
2025-09-07T01:33:23.2869636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,250.46*7D
2025-09-07T01:33:24.2862408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,250.40*7C
2025-09-07T01:33:25.2868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,250.33*77
2025-09-07T01:33:26.2870072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,250.33*7F
2025-09-07T01:33:27.2864835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,250.33*5C
2025-09-07T01:33:28.2867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,250.26*57
2025-09-07T01:33:29.2861916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,250.26*5B
2025-09-07T01:33:30.2869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,250.36*7E
2025-09-07T01:33:31.2869973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,250.48*5F
2025-09-07T01:33:32.2869498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,250.49*58
2025-09-07T01:33:33.2866270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,250.40*50
2025-09-07T01:33:34.2870112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,250.32*5F
2025-09-07T01:33:35.2865009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,250.28*5F
2025-09-07T01:33:36.2865937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,250.23*73
2025-09-07T01:33:37.2867825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,250.15*7C
2025-09-07T01:33:38.2863453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,250.06*59
2025-09-07T01:33:39.2868260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,249.96*50
2025-09-07T01:33:40.2868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,249.86*51
2025-09-07T01:33:41.2863810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,249.79*52
2025-09-07T01:33:42.2866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,249.83*5A
2025-09-07T01:33:43.2866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,249.97*55
2025-09-07T01:33:44.2867983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,250.16*7B
2025-09-07T01:33:45.2869158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,250.32*71
2025-09-07T01:33:46.2869163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,250.42*59
2025-09-07T01:33:47.2868074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,250.39*53
2025-09-07T01:33:48.2862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,250.18*54
2025-09-07T01:33:49.2868229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.57,249.93*57
2025-09-07T01:33:50.2867944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,249.74*53
2025-09-07T01:33:51.2867066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,249.65*75
2025-09-07T01:33:52.2867219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,249.71*7F
2025-09-07T01:33:53.2863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,249.88*5A
2025-09-07T01:33:54.2870614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,250.07*5C
2025-09-07T01:33:55.2866517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,250.19*55
2025-09-07T01:33:56.2869446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,250.24*5A
2025-09-07T01:33:57.2865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,250.23*7A
2025-09-07T01:33:58.2864943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,250.15*75
2025-09-07T01:33:59.2869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,250.01*51
2025-09-07T01:34:00.2867726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,249.91*5C
2025-09-07T01:34:01.2861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.86,249.86*5A
2025-09-07T01:34:02.2863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,249.89*59
2025-09-07T01:34:03.2869707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,250.02*7C
2025-09-07T01:34:04.2866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,250.19*77
2025-09-07T01:34:05.2861389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,250.40*57
2025-09-07T01:34:06.2862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,250.52*54
2025-09-07T01:34:07.2866950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,250.50*56
2025-09-07T01:34:08.2869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,250.33*77
2025-09-07T01:34:09.2865881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,250.15*73
2025-09-07T01:34:10.2862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,250.07*7C
2025-09-07T01:34:11.2869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,250.09*5A
2025-09-07T01:34:12.2869976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,250.11*58
2025-09-07T01:34:13.2868201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,250.22*55
2025-09-07T01:34:14.2867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,250.41*5A
2025-09-07T01:34:15.2863121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,250.53*7A
2025-09-07T01:34:16.2870492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,250.58*76
2025-09-07T01:34:17.2869317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,250.63*54
2025-09-07T01:34:18.2864544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,250.69*57
2025-09-07T01:34:19.2864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,250.76*56
2025-09-07T01:34:20.2866524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,250.81*5B
2025-09-07T01:34:21.2865577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,250.71*50
2025-09-07T01:34:22.2868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,250.46*53
2025-09-07T01:34:23.2863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,250.25*53
2025-09-07T01:34:24.2865467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,250.12*5D
2025-09-07T01:34:25.2868499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,250.13*7C
2025-09-07T01:34:26.2867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,250.40*78
2025-09-07T01:34:27.2864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,250.81*73
2025-09-07T01:34:28.2866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,251.11*7E
2025-09-07T01:34:29.2863079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,251.18*59
2025-09-07T01:34:30.2862656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,251.06*50
2025-09-07T01:34:31.2864344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,250.88*56
2025-09-07T01:34:32.2865921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,250.77*55
2025-09-07T01:34:33.2868607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,250.74*7D
2025-09-07T01:34:34.2863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,250.72*53
2025-09-07T01:34:35.2870020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,250.69*5D
2025-09-07T01:34:36.2864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,250.66*5D
2025-09-07T01:34:37.2864732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,250.60*55
2025-09-07T01:34:38.2866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,250.52*7E
2025-09-07T01:34:39.2867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,250.52*77
2025-09-07T01:34:40.2864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,250.64*75
2025-09-07T01:34:41.2869408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,250.85*75
2025-09-07T01:34:42.2865591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,251.09*72
2025-09-07T01:34:43.2862917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,251.27*7A
2025-09-07T01:34:44.2867307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,251.31*7D
2025-09-07T01:34:45.2863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,251.25*7E
2025-09-07T01:34:46.2868285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,251.08*5F
2025-09-07T01:34:47.2867972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,250.86*5B
2025-09-07T01:34:48.2869678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,250.70*52
2025-09-07T01:34:49.2867536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,250.55*71
2025-09-07T01:34:50.2862350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,250.49*74
2025-09-07T01:34:51.2868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,250.62*7E
2025-09-07T01:34:52.2869239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,250.87*70
2025-09-07T01:34:53.2863736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,251.09*77
2025-09-07T01:34:54.2865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,251.18*56
2025-09-07T01:34:55.2869346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,251.20*76
2025-09-07T01:34:56.2865599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,251.18*72
2025-09-07T01:34:57.2862165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,251.15*78
2025-09-07T01:34:58.2869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,251.10*53
2025-09-07T01:34:59.2864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,250.97*55
2025-09-07T01:35:00.2868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,250.84*53
2025-09-07T01:35:01.2867098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,250.82*76
2025-09-07T01:35:02.2869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,250.93*7E
2025-09-07T01:35:03.2863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,251.06*56
2025-09-07T01:35:04.2866545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,251.17*57
2025-09-07T01:35:05.2862108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,251.30*5C
2025-09-07T01:35:06.2865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,251.42*5C
2025-09-07T01:35:07.2868674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,251.50*50
2025-09-07T01:35:08.2863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,251.51*57
2025-09-07T01:35:09.2869698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,251.44*51
2025-09-07T01:35:10.2861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,251.36*59
2025-09-07T01:35:11.2866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,251.30*7A
2025-09-07T01:35:12.2869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,251.28*7E
2025-09-07T01:35:13.2862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,251.29*77
2025-09-07T01:35:14.2863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,251.32*72
2025-09-07T01:35:15.2868865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,251.38*55
2025-09-07T01:35:16.2870283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,251.52*5D
2025-09-07T01:35:17.2868793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,251.69*5E
2025-09-07T01:35:18.2868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,251.77*55
2025-09-07T01:35:19.2868549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,251.82*59
2025-09-07T01:35:20.2867429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,251.77*50
2025-09-07T01:35:21.2863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,251.60*56
2025-09-07T01:35:22.2863849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,251.45*5F
2025-09-07T01:35:23.2864666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,251.43*5B
2025-09-07T01:35:24.2869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,251.52*55
2025-09-07T01:35:25.2868129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,251.66*7F
2025-09-07T01:35:26.2960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,251.76*7E
2025-09-07T01:35:27.2866254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,251.84*7A
2025-09-07T01:35:28.2868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,251.97*74
2025-09-07T01:35:29.2864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,252.09*5B
2025-09-07T01:35:30.2865951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,252.12*55
2025-09-07T01:35:31.2868628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,252.06*53
2025-09-07T01:35:32.2860827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,251.93*7A
2025-09-07T01:35:33.2868440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,251.76*72
2025-09-07T01:35:34.2862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,251.67*5E
2025-09-07T01:35:35.2865177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,251.71*56
2025-09-07T01:35:36.2961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,251.81*74
2025-09-07T01:35:37.2965701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,251.95*7F
2025-09-07T01:35:38.2963697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,252.13*74
2025-09-07T01:35:39.2867216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,252.36*78
2025-09-07T01:35:40.2869001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,252.52*5A
2025-09-07T01:35:41.2865339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,252.54*5F
2025-09-07T01:35:42.2863133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,252.43*54
2025-09-07T01:35:43.2862413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,252.21*5F
2025-09-07T01:35:44.2864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,251.98*51
2025-09-07T01:35:45.2867130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,251.84*55
2025-09-07T01:35:46.2868105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,251.81*5B
2025-09-07T01:35:47.2961207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,251.91*75
2025-09-07T01:35:48.2886019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,252.16*79
2025-09-07T01:35:49.2861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,252.45*52
2025-09-07T01:35:50.2865589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,252.67*57
2025-09-07T01:35:51.2869784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,252.78*5E
2025-09-07T01:35:52.2965867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,252.76*73
2025-09-07T01:35:53.2967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,252.66*7F
2025-09-07T01:35:54.2868350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,252.48*5B
2025-09-07T01:35:55.2866529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,252.29*5E
2025-09-07T01:35:56.2967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,252.15*71
2025-09-07T01:35:57.2969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,252.05*7B
2025-09-07T01:35:58.2868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,252.08*59
2025-09-07T01:35:59.2865923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,252.23*56
2025-09-07T01:36:00.2907369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,252.45*7C
2025-09-07T01:36:01.2867428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,252.68*71
2025-09-07T01:36:02.2861321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,252.87*73
2025-09-07T01:36:03.2867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,252.96*5E
2025-09-07T01:36:04.2861930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,252.93*50
2025-09-07T01:36:05.2866387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,252.78*58
2025-09-07T01:36:06.2868923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,252.60*55
2025-09-07T01:36:07.2869809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,252.43*51
2025-09-07T01:36:08.2963488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,252.32*7A
2025-09-07T01:36:09.2970323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,252.34*73
2025-09-07T01:36:10.2963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,252.44*7C
2025-09-07T01:36:11.2867959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,252.62*78
2025-09-07T01:36:12.2867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,252.81*7D
2025-09-07T01:36:13.2867432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,252.95*71
2025-09-07T01:36:14.2864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,253.05*78
2025-09-07T01:36:15.2868349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,253.11*7E
2025-09-07T01:36:16.2862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,253.10*52
2025-09-07T01:36:17.2868611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,253.02*57
2025-09-07T01:36:18.2868792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,252.92*5F
2025-09-07T01:36:19.2867241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,252.82*59
2025-09-07T01:36:20.2968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,252.75*75
2025-09-07T01:36:21.2962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,252.72*71
2025-09-07T01:36:22.2967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,252.72*7B
2025-09-07T01:36:23.2981450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,252.79*74
2025-09-07T01:36:24.2867216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,252.89*56
2025-09-07T01:36:25.2961206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,253.04*7C
2025-09-07T01:36:26.2870357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,253.27*7A
2025-09-07T01:36:27.2964906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,253.44*7D
2025-09-07T01:36:28.2869088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,253.46*7F
2025-09-07T01:36:29.2965338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,253.31*78
2025-09-07T01:36:30.2965439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,253.02*7B
2025-09-07T01:36:31.2967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,252.71*7E
2025-09-07T01:36:32.2965152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,252.56*58
2025-09-07T01:36:33.2962036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,252.65*56
2025-09-07T01:36:34.2868610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,252.97*5A
2025-09-07T01:36:35.2963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,253.30*58
2025-09-07T01:36:36.2867071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,253.50*51
2025-09-07T01:36:37.2962445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,253.54*50
2025-09-07T01:36:38.2967789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,253.43*7C
2025-09-07T01:36:39.2964601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,253.32*7E
2025-09-07T01:36:40.2963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,253.22*7D
2025-09-07T01:36:41.2889460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,253.09*74
2025-09-07T01:36:42.2868921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,252.96*5B
2025-09-07T01:36:43.2863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,252.87*5E
2025-09-07T01:36:44.2965432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,252.92*50
2025-09-07T01:36:45.2964679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,253.02*54
2025-09-07T01:36:46.2964036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,253.15*51
2025-09-07T01:36:47.2968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,253.30*79
2025-09-07T01:36:48.2869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,253.41*54
2025-09-07T01:36:49.2867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,253.44*5F
2025-09-07T01:36:50.2964462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,253.42*7A
2025-09-07T01:36:51.2968433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,253.35*79
2025-09-07T01:36:52.2967170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,253.29*76
2025-09-07T01:36:53.2965122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,253.23*71
2025-09-07T01:36:54.2965339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,253.21*7E
2025-09-07T01:36:55.2968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,253.24*78
2025-09-07T01:36:56.2863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,253.27*5D
2025-09-07T01:36:57.2868053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,253.26*54
2025-09-07T01:36:58.2866611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,253.25*51
2025-09-07T01:36:59.2869816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,253.26*7D
2025-09-07T01:37:00.2867515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,253.25*75
2025-09-07T01:37:01.2864136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,253.22*76
2025-09-07T01:37:02.2966748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,253.24*70
2025-09-07T01:37:03.2968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,253.27*77
2025-09-07T01:37:04.2965779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,253.25*74
2025-09-07T01:37:05.2967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,253.18*73
2025-09-07T01:37:06.2962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,253.14*57
2025-09-07T01:37:07.2966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,253.18*59
2025-09-07T01:37:08.2967857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,253.26*50
2025-09-07T01:37:09.2870201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,253.28*78
2025-09-07T01:37:10.2869184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,253.22*79
2025-09-07T01:37:11.2865245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,253.11*72
2025-09-07T01:37:12.2960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,253.01*53
2025-09-07T01:37:13.2968210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,252.99*57
2025-09-07T01:37:14.2968551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,252.98*7C
2025-09-07T01:37:15.2967859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,253.00*7E
2025-09-07T01:37:16.2968422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,253.02*7D
2025-09-07T01:37:17.2964101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,253.02*50
2025-09-07T01:37:18.2966826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,253.07*5F
2025-09-07T01:37:19.2966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,253.02*7D
2025-09-07T01:37:20.2887679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,252.81*58
2025-09-07T01:37:21.2869534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,252.60*79
2025-09-07T01:37:22.2861894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,252.55*7D
2025-09-07T01:37:23.2964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,252.66*7D
2025-09-07T01:37:24.2866735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,252.75*7F
2025-09-07T01:37:25.2965984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,252.73*54
2025-09-07T01:37:26.2961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,252.67*75
2025-09-07T01:37:27.2965946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,252.61*7D
2025-09-07T01:37:28.2967084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,252.58*73
2025-09-07T01:37:29.2965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,252.56*78
2025-09-07T01:37:30.2963177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,252.56*70
2025-09-07T01:37:31.2969144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,252.56*7C
2025-09-07T01:37:32.2862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,252.52*78
2025-09-07T01:37:33.2869582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,252.50*5A
2025-09-07T01:37:34.2963773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,252.62*57
2025-09-07T01:37:35.2962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,252.79*58
2025-09-07T01:37:36.2965874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,252.90*5D
2025-09-07T01:37:37.2968597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,252.82*56
2025-09-07T01:37:38.2965971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,252.64*7F
2025-09-07T01:37:39.2961872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,252.48*5E
2025-09-07T01:37:40.2964123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,252.41*57
2025-09-07T01:37:41.2967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,252.41*78
2025-09-07T01:37:42.2963479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,252.43*72
2025-09-07T01:37:43.2968383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,252.48*7C
2025-09-07T01:37:44.2967211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,252.59*70
2025-09-07T01:37:45.3015520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,252.76*7C
2025-09-07T01:37:46.2868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,252.86*71
2025-09-07T01:37:47.2865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,252.83*75
2025-09-07T01:37:48.2887783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,252.68*73
2025-09-07T01:37:49.2968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.25,252.56*52
2025-09-07T01:37:50.2966011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,252.52*50
2025-09-07T01:37:51.2966835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,252.44*55
2025-09-07T01:37:52.2965174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,252.33*54
2025-09-07T01:37:53.2969059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,252.25*5A
2025-09-07T01:37:54.2967733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,252.22*52
2025-09-07T01:37:55.2965584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,252.22*53
2025-09-07T01:37:56.2970790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,252.23*5F
2025-09-07T01:37:57.2965208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,252.27*74
2025-09-07T01:37:58.2961603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,252.27*7D
2025-09-07T01:37:59.2962799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,252.23*70
2025-09-07T01:38:00.2968776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,252.26*57
2025-09-07T01:38:01.2963113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,252.36*50
2025-09-07T01:38:02.2967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,252.47*5D
2025-09-07T01:38:03.2967572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,252.48*78
2025-09-07T01:38:04.2969077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,252.33*72
2025-09-07T01:38:05.2964585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,252.03*7E
2025-09-07T01:38:06.2966722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,251.71*75
2025-09-07T01:38:07.2962966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,251.51*5F
2025-09-07T01:38:08.2968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,251.50*7B
2025-09-07T01:38:09.2966027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,251.73*70
2025-09-07T01:38:10.2962047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,252.04*76
2025-09-07T01:38:11.2968571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,252.23*74
2025-09-07T01:38:12.2967780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,252.25*54
2025-09-07T01:38:13.2966237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,252.13*5C
2025-09-07T01:38:14.2967098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,251.96*50
2025-09-07T01:38:15.2964676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,251.77*5F
2025-09-07T01:38:16.2969537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,251.59*59
2025-09-07T01:38:17.2967588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.39,251.46*59
2025-09-07T01:38:18.2967842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.04,251.38*7E
2025-09-07T01:38:19.2970389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,251.40*79
2025-09-07T01:38:20.2969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,251.51*7A
2025-09-07T01:38:21.2965070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,251.64*52
2025-09-07T01:38:22.2969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,251.74*70
2025-09-07T01:38:23.2967424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,251.80*78
2025-09-07T01:38:24.2963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,251.80*7D
2025-09-07T01:38:25.2967724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,251.76*7E
2025-09-07T01:38:26.2961216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,251.70*75
2025-09-07T01:38:27.2962017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,251.64*53
2025-09-07T01:38:28.2868420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,251.63*70
2025-09-07T01:38:29.2866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,251.73*7E
2025-09-07T01:38:30.2869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,251.90*76
2025-09-07T01:38:31.2966639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,252.04*7C
2025-09-07T01:38:32.2963716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,252.08*5E
2025-09-07T01:38:33.2969656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,251.97*70
2025-09-07T01:38:34.2968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,251.86*7F
2025-09-07T01:38:35.2968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,251.93*73
2025-09-07T01:38:36.2963895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,252.14*7A
2025-09-07T01:38:37.2967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,252.36*50
2025-09-07T01:38:38.2968892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,252.49*5A
2025-09-07T01:38:39.2965808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,252.50*53
2025-09-07T01:38:40.2964764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,252.45*56
2025-09-07T01:38:41.2968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,252.55*72
2025-09-07T01:38:42.2966422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,252.81*72
2025-09-07T01:38:43.2962824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,253.07*76
2025-09-07T01:38:44.2964693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,253.17*5E
2025-09-07T01:38:45.2961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,253.16*5C
2025-09-07T01:38:46.2962264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,253.15*52
2025-09-07T01:38:47.2969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,253.18*51
2025-09-07T01:38:48.2963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,253.22*78
2025-09-07T01:38:49.2963986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,253.24*7D
2025-09-07T01:38:50.2966480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,253.32*5B
2025-09-07T01:38:51.2968443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,253.49*71
2025-09-07T01:38:52.2968130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,253.72*7C
2025-09-07T01:38:53.2967439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,253.98*78
2025-09-07T01:38:54.2965418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,254.21*71
2025-09-07T01:38:55.2967385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,254.31*72
2025-09-07T01:38:56.2966560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,254.33*5D
2025-09-07T01:38:57.2970683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,254.27*5F
2025-09-07T01:38:58.2960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,254.24*5A
2025-09-07T01:38:59.2967731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,254.29*5F
2025-09-07T01:39:00.2969641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,254.44*50
2025-09-07T01:39:01.2968397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,254.59*58
2025-09-07T01:39:02.2966895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,254.68*5F
2025-09-07T01:39:03.2963674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,254.74*7A
2025-09-07T01:39:04.2967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,254.78*7F
2025-09-07T01:39:05.2965358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,254.79*73
2025-09-07T01:39:06.2964677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,254.88*7C
2025-09-07T01:39:07.2962037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,255.01*7B
2025-09-07T01:39:08.2967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,255.15*75
2025-09-07T01:39:09.2961873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,255.34*5B
2025-09-07T01:39:10.2963007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,255.49*52
2025-09-07T01:39:11.2965160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,255.53*5B
2025-09-07T01:39:12.2960293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,255.49*51
2025-09-07T01:39:13.2966917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,255.41*52
2025-09-07T01:39:14.2965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,255.40*78
2025-09-07T01:39:15.2961567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,255.48*79
2025-09-07T01:39:16.2967124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,255.54*7F
2025-09-07T01:39:17.2961613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,255.53*79
2025-09-07T01:39:18.2961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,255.49*70
2025-09-07T01:39:19.2968808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,255.48*56
2025-09-07T01:39:20.2961944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,255.58*75
2025-09-07T01:39:21.2964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,255.68*79
2025-09-07T01:39:22.2965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,255.70*79
2025-09-07T01:39:23.2962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,255.68*7F
2025-09-07T01:39:24.2968140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,255.70*7F
2025-09-07T01:39:25.2962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,255.75*78
2025-09-07T01:39:26.2968430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,255.78*55
2025-09-07T01:39:27.2964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,255.72*79
2025-09-07T01:39:28.2966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,255.54*78
2025-09-07T01:39:29.2968694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,255.30*76
2025-09-07T01:39:30.2968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,255.20*79
2025-09-07T01:39:31.2967414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,255.27*7B
2025-09-07T01:39:32.2969574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,255.45*7B
2025-09-07T01:39:33.2965285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,255.57*71
2025-09-07T01:39:34.2968486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,255.56*78
2025-09-07T01:39:35.3031294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,255.48*79
2025-09-07T01:39:36.2969483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,255.42*7F
2025-09-07T01:39:37.2963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,255.44*76
2025-09-07T01:39:38.2969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,255.44*7D
2025-09-07T01:39:39.2965137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,255.42*50
2025-09-07T01:39:40.2965972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,255.42*55
2025-09-07T01:39:41.2969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,255.49*75
2025-09-07T01:39:42.2967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,255.60*7B
2025-09-07T01:39:43.2965663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,255.74*77
2025-09-07T01:39:44.2968203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,255.85*57
2025-09-07T01:39:45.2963003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,255.80*52
2025-09-07T01:39:46.2966750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,255.54*53
2025-09-07T01:39:47.2966834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,255.21*5A
2025-09-07T01:39:48.2968330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,255.06*7E
2025-09-07T01:39:49.2962851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,255.11*7F
2025-09-07T01:39:50.2963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,255.32*7C
2025-09-07T01:39:51.2968517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,255.63*76
2025-09-07T01:39:52.2964696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,256.00*75
2025-09-07T01:39:53.2962075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,256.33*7E
2025-09-07T01:39:54.3013861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,256.46*7D
2025-09-07T01:39:55.2966467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,256.31*7F
2025-09-07T01:39:56.2962796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,255.98*51
2025-09-07T01:39:57.2967566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,255.69*5F
2025-09-07T01:39:58.2961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,255.53*5B
2025-09-07T01:39:59.2970810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,255.44*51
2025-09-07T01:40:00.2963988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,255.44*52
2025-09-07T01:40:01.2968724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,255.53*7E
2025-09-07T01:40:02.2963304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,255.62*56
2025-09-07T01:40:03.2965646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,255.68*78
2025-09-07T01:40:04.2966289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,255.75*71
2025-09-07T01:40:05.2963230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,255.85*71
2025-09-07T01:40:06.2962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,255.97*7B
2025-09-07T01:40:07.2967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,256.04*72
2025-09-07T01:40:08.2969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,255.99*52
2025-09-07T01:40:09.2962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,255.89*52
2025-09-07T01:40:10.2963400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,255.73*54
2025-09-07T01:40:11.2969758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,255.58*5C
2025-09-07T01:40:12.2969426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,255.56*7B
2025-09-07T01:40:13.2967941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,255.69*73
2025-09-07T01:40:14.2962064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,255.82*7C
2025-09-07T01:40:15.2961996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,255.85*58
2025-09-07T01:40:16.2965050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,255.83*5D
2025-09-07T01:40:17.2966991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,255.77*7F
2025-09-07T01:40:18.2970432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,255.75*79
2025-09-07T01:40:19.2961809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,255.84*76
2025-09-07T01:40:20.2966481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,255.99*75
2025-09-07T01:40:21.2969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,256.16*7F
2025-09-07T01:40:22.2965439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,256.29*7D
2025-09-07T01:40:23.2961502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,256.34*75
2025-09-07T01:40:24.2963498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,256.35*55
2025-09-07T01:40:25.2962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,256.30*7D
2025-09-07T01:40:26.2964797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,256.17*7D
2025-09-07T01:40:27.2964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,256.01*7D
2025-09-07T01:40:28.2968499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,255.89*76
2025-09-07T01:40:29.2964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,255.86*58
2025-09-07T01:40:30.2968201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,255.96*59
2025-09-07T01:40:31.2964291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,256.16*59
2025-09-07T01:40:32.2966855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,256.44*5B
2025-09-07T01:40:33.2962645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,256.64*75
2025-09-07T01:40:34.2963238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,256.63*7D
2025-09-07T01:40:35.2962652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,256.47*59
2025-09-07T01:40:36.2967070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,256.25*50
2025-09-07T01:40:37.2969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,256.13*7E
2025-09-07T01:40:38.2961449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,256.15*7A
2025-09-07T01:40:39.2961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,256.17*7C
2025-09-07T01:40:40.2964870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,256.22*52
2025-09-07T01:40:41.2963225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,256.38*5D
2025-09-07T01:40:42.2968399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,256.57*51
2025-09-07T01:40:43.2964711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,256.67*55
2025-09-07T01:40:44.2965104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,256.62*5F
2025-09-07T01:40:45.2962565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,256.52*52
2025-09-07T01:40:46.2963202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,256.43*54
2025-09-07T01:40:47.2960991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,256.34*7B
2025-09-07T01:40:48.2962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,256.28*74
2025-09-07T01:40:49.2964299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,256.32*7B
2025-09-07T01:40:50.2967174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,256.36*7B
2025-09-07T01:40:51.2966111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,256.39*59
2025-09-07T01:40:52.2962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,256.48*5A
2025-09-07T01:40:53.2966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,256.63*51
2025-09-07T01:40:54.2967889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,256.73*7A
2025-09-07T01:40:55.2968326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,256.81*5D
2025-09-07T01:40:56.2963310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,256.87*5B
2025-09-07T01:40:57.2969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,256.95*5F
2025-09-07T01:40:58.2969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,256.98*5B
2025-09-07T01:40:59.2963824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,256.93*51
2025-09-07T01:41:00.2964381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,256.81*7E
2025-09-07T01:41:01.2968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,256.62*5F
2025-09-07T01:41:02.2923128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,256.48*58
2025-09-07T01:41:03.2969327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,256.55*79
2025-09-07T01:41:04.2967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,256.77*79
2025-09-07T01:41:05.2966187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,256.99*77
2025-09-07T01:41:06.2967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,257.15*7E
2025-09-07T01:41:07.2963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,257.27*7E
2025-09-07T01:41:08.2967252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,257.29*77
2025-09-07T01:41:09.2967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,257.18*70
2025-09-07T01:41:10.2965226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,257.06*51
2025-09-07T01:41:11.2962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,257.02*58
2025-09-07T01:41:12.2963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,257.04*52
2025-09-07T01:41:13.2962851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,257.11*59
2025-09-07T01:41:14.2969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,257.21*5E
2025-09-07T01:41:15.2967291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,257.28*7A
2025-09-07T01:41:16.2967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,257.26*51
2025-09-07T01:41:17.2969714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,257.19*5B
2025-09-07T01:41:18.2964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,257.16*55
2025-09-07T01:41:19.2966925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,257.13*58
2025-09-07T01:41:20.2963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,257.13*7F
2025-09-07T01:41:21.2967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,257.20*75
2025-09-07T01:41:22.2967885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,257.40*79
2025-09-07T01:41:23.2968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,257.67*77
2025-09-07T01:41:24.2969650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,257.92*73
2025-09-07T01:41:25.2968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,258.03*56
2025-09-07T01:41:26.2965460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,257.93*78
2025-09-07T01:41:27.2964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,257.70*7C
2025-09-07T01:41:28.2970212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,257.45*7E
2025-09-07T01:41:29.2967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,257.27*7C
2025-09-07T01:41:30.2967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,257.25*7A
2025-09-07T01:41:31.2966168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,257.33*5C
2025-09-07T01:41:32.2964559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,257.36*76
2025-09-07T01:41:33.2965124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,257.40*77
2025-09-07T01:41:34.2969806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,257.56*77
2025-09-07T01:41:35.2967531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,257.78*7B
2025-09-07T01:41:36.2968386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,257.94*7A
2025-09-07T01:41:37.2969586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,257.95*58
2025-09-07T01:41:38.2966661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,257.81*7C
2025-09-07T01:41:39.2967329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,257.65*51
2025-09-07T01:41:40.2968781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,257.52*5B
2025-09-07T01:41:41.2966015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,257.45*7D
2025-09-07T01:41:42.2969396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,257.50*77
2025-09-07T01:41:43.2963606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,257.53*5A
2025-09-07T01:41:44.2965936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,257.50*7D
2025-09-07T01:41:45.2968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,257.44*7E
2025-09-07T01:41:46.2961689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,257.35*7A
2025-09-07T01:41:47.2962997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,257.32*52
2025-09-07T01:41:48.2963975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,257.37*7F
2025-09-07T01:41:49.2970163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,257.43*72
2025-09-07T01:41:50.2968435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,257.45*7C
2025-09-07T01:41:51.2961993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,257.45*77
2025-09-07T01:41:52.2964897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,257.48*5F
2025-09-07T01:41:53.2962870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,257.59*54
2025-09-07T01:41:54.3001143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,257.69*76
2025-09-07T01:41:55.2967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,257.67*7B
2025-09-07T01:41:56.2967436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,257.58*73
2025-09-07T01:41:57.2961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,257.44*5E
2025-09-07T01:41:58.2963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,257.27*5F
2025-09-07T01:41:59.2967405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,257.17*52
2025-09-07T01:42:00.2970323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,257.24*58
2025-09-07T01:42:01.2966211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,257.34*53
2025-09-07T01:42:02.2969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,257.37*51
2025-09-07T01:42:03.2964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,257.35*56
2025-09-07T01:42:04.2968051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,257.39*58
2025-09-07T01:42:05.2966219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,257.50*75
2025-09-07T01:42:06.2968753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,257.66*76
2025-09-07T01:42:07.2968330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,257.80*75
2025-09-07T01:42:08.2966445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,257.78*5D
2025-09-07T01:42:09.2961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,257.60*54
2025-09-07T01:42:10.2969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,257.32*7B
2025-09-07T01:42:11.2966648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,257.15*79
2025-09-07T01:42:12.2964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,257.18*72
2025-09-07T01:42:13.2968486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,257.29*70
2025-09-07T01:42:14.2964349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,257.34*7F
2025-09-07T01:42:15.2960951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,257.35*71
2025-09-07T01:42:16.2963739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,257.41*76
2025-09-07T01:42:17.2961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,257.53*79
2025-09-07T01:42:18.2963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,257.61*77
2025-09-07T01:42:19.2969504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,257.63*5B
2025-09-07T01:42:20.2968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,257.63*78
2025-09-07T01:42:21.2964167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,257.66*55
2025-09-07T01:42:22.2969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,257.67*78
2025-09-07T01:42:23.2964852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,257.58*59
2025-09-07T01:42:24.2967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,257.36*57
2025-09-07T01:42:25.2963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,257.20*53
2025-09-07T01:42:26.2965723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,257.21*7B
2025-09-07T01:42:27.2963637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,257.33*52
2025-09-07T01:42:28.2965506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,257.52*78
2025-09-07T01:42:29.2961369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,257.65*72
2025-09-07T01:42:30.2965112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,257.68*76
2025-09-07T01:42:31.2962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,257.69*78
2025-09-07T01:42:32.2969608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,257.63*74
2025-09-07T01:42:33.2967759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,257.52*57
2025-09-07T01:42:34.2965471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,257.40*5F
2025-09-07T01:42:35.2961677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,257.27*7D
2025-09-07T01:42:36.2963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,257.29*74
2025-09-07T01:42:37.2969255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,257.46*78
2025-09-07T01:42:38.2961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,257.65*57
2025-09-07T01:42:39.2967562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,257.74*50
2025-09-07T01:42:40.2961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,257.70*79
2025-09-07T01:42:41.2966241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,257.62*7C
2025-09-07T01:42:42.2967445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,257.55*5E
2025-09-07T01:42:43.2963587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,257.41*52
2025-09-07T01:42:44.2967365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,257.23*78
2025-09-07T01:42:45.2964819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,257.15*70
2025-09-07T01:42:46.2962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,257.24*7D
2025-09-07T01:42:47.2968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,257.42*75
2025-09-07T01:42:48.2962269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,257.55*72
2025-09-07T01:42:49.2967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,257.64*70
2025-09-07T01:42:50.2967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,257.71*70
2025-09-07T01:42:51.2967455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,257.80*5C
2025-09-07T01:42:52.2961087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,257.80*5C
2025-09-07T01:42:53.2961326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,257.71*7F
2025-09-07T01:42:54.2964613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,257.61*73
2025-09-07T01:42:55.2970225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,257.57*7F
2025-09-07T01:42:56.2965280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,257.54*56
2025-09-07T01:42:57.2969028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,257.49*5C
2025-09-07T01:42:58.2963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,257.55*76
2025-09-07T01:42:59.2970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,257.64*7E
2025-09-07T01:43:00.2965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,257.67*79
2025-09-07T01:43:01.2964864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,257.69*76
2025-09-07T01:43:02.2966625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,257.82*7C
2025-09-07T01:43:03.2968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,258.00*76
2025-09-07T01:43:04.2969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,258.14*73
2025-09-07T01:43:05.2963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,258.15*7C
2025-09-07T01:43:06.2999943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,258.04*77
2025-09-07T01:43:07.2962045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,257.84*5D
2025-09-07T01:43:08.2967901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,257.67*73
2025-09-07T01:43:09.2963834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,257.65*5A
2025-09-07T01:43:10.2966618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,257.76*58
2025-09-07T01:43:11.2965581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,257.89*57
2025-09-07T01:43:12.2967499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,258.04*5F
2025-09-07T01:43:13.2961121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,258.18*50
2025-09-07T01:43:14.2962089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,258.16*79
2025-09-07T01:43:15.2968088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,258.04*59
2025-09-07T01:43:16.2962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,257.99*70
2025-09-07T01:43:17.2963060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,258.07*7D
2025-09-07T01:43:18.2966082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,258.21*71
2025-09-07T01:43:19.2963081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,258.25*73
2025-09-07T01:43:20.2968529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,258.16*7D
2025-09-07T01:43:21.2963067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,257.96*5E
2025-09-07T01:43:22.2965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,257.75*52
2025-09-07T01:43:23.2968516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,257.65*52
2025-09-07T01:43:24.2962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,257.74*53
2025-09-07T01:43:25.2969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,258.02*5C
2025-09-07T01:43:26.2969430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,258.39*53
2025-09-07T01:43:27.2966905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,258.64*5A
2025-09-07T01:43:28.2963973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,258.65*76
2025-09-07T01:43:29.2962207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,258.51*5E
2025-09-07T01:43:30.2967457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,258.30*5E
2025-09-07T01:43:31.2968379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,258.13*7C
2025-09-07T01:43:32.2966930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,257.98*78
2025-09-07T01:43:33.2969222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,257.91*5A
2025-09-07T01:43:34.2968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,257.94*5C
2025-09-07T01:43:35.2970091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,258.01*7E
2025-09-07T01:43:36.2966481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,258.19*51
2025-09-07T01:43:37.2965273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,258.35*5D
2025-09-07T01:43:38.2967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,258.35*50
2025-09-07T01:43:39.2965258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,258.32*7B
2025-09-07T01:43:40.2962055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,258.31*55
2025-09-07T01:43:41.2968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,258.34*5D
2025-09-07T01:43:42.2968511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.55,258.33*5F
2025-09-07T01:43:43.2967106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,258.22*5F
2025-09-07T01:43:44.2968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,258.03*56
2025-09-07T01:43:45.2962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,257.94*5C
2025-09-07T01:43:46.2963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,258.02*51
2025-09-07T01:43:47.2961610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,258.18*56
2025-09-07T01:43:48.2968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,258.27*52
2025-09-07T01:43:49.2964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,258.29*57
2025-09-07T01:43:50.2967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,258.27*77
2025-09-07T01:43:51.2961721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,258.18*78
2025-09-07T01:43:52.2966766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,258.14*73
2025-09-07T01:43:53.2963747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,258.17*71
2025-09-07T01:43:54.2965296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,258.25*51
2025-09-07T01:43:55.2962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,258.28*53
2025-09-07T01:43:56.2967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,258.20*78
2025-09-07T01:43:57.2961641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,258.15*7B
2025-09-07T01:43:58.2970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,258.14*74
2025-09-07T01:43:59.2965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,258.14*56
2025-09-07T01:44:00.2965952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,258.16*5A
2025-09-07T01:44:01.2962896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,258.29*51
2025-09-07T01:44:02.2963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,258.41*56
2025-09-07T01:44:03.2969882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,258.35*5E
2025-09-07T01:44:04.2967388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,258.19*57
2025-09-07T01:44:05.2962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,258.03*56
2025-09-07T01:44:06.2963307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.41,257.93*5B
2025-09-07T01:44:07.2968398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,257.90*5D
2025-09-07T01:44:08.2966115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,257.96*54
2025-09-07T01:44:09.2969469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,258.11*74
2025-09-07T01:44:10.2969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,258.28*7B
2025-09-07T01:44:11.2963079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,258.41*54
2025-09-07T01:44:12.2966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,258.40*54
2025-09-07T01:44:13.2964202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,258.33*5D
2025-09-07T01:44:14.2963775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,258.26*70
2025-09-07T01:44:15.2968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,258.21*78
2025-09-07T01:44:16.2969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,258.16*7E
2025-09-07T01:44:17.2964821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,258.16*55
2025-09-07T01:44:18.2965458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,258.20*53
2025-09-07T01:44:19.2961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,258.23*59
2025-09-07T01:44:20.2964447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,258.26*7D
2025-09-07T01:44:21.2963077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,258.30*74
2025-09-07T01:44:22.2964425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,258.36*59
2025-09-07T01:44:23.2962214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,258.34*7C
2025-09-07T01:44:24.2962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,258.25*74
2025-09-07T01:44:25.2968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,258.16*74
2025-09-07T01:44:26.2961702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,258.15*7B
2025-09-07T01:44:27.2968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,258.22*70
2025-09-07T01:44:28.2966577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,258.21*79
2025-09-07T01:44:29.2966544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,258.13*75
2025-09-07T01:44:30.2962653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,258.10*5C
2025-09-07T01:44:31.2962335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,258.13*51
2025-09-07T01:44:32.2963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,258.17*57
2025-09-07T01:44:33.2968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,258.21*50
2025-09-07T01:44:34.2962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,258.23*73
2025-09-07T01:44:35.2967345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,258.14*77
2025-09-07T01:44:36.2968931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,257.95*77
2025-09-07T01:44:37.2962575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,257.76*70
2025-09-07T01:44:38.2961583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,257.65*54
2025-09-07T01:44:39.3061765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,257.74*7F
2025-09-07T01:44:40.3062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,257.91*72
2025-09-07T01:44:41.2970113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,257.99*7E
2025-09-07T01:44:42.2969707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,258.07*7C
2025-09-07T01:44:43.2969356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,258.13*76
2025-09-07T01:44:44.2963278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,258.08*54
2025-09-07T01:44:45.2968064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,257.99*7D
2025-09-07T01:44:46.2961166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,257.99*72
2025-09-07T01:44:47.2965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,258.04*5E
2025-09-07T01:44:48.2968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,258.01*53
2025-09-07T01:44:49.2966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,257.93*75
2025-09-07T01:44:50.2968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,257.92*74
2025-09-07T01:44:51.3062198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,257.87*75
2025-09-07T01:44:52.2962966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,257.80*56
2025-09-07T01:44:53.2968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,257.73*78
2025-09-07T01:44:54.2963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,257.74*75
2025-09-07T01:44:55.2967154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,257.85*79
2025-09-07T01:44:56.2965526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,257.98*5F
2025-09-07T01:44:57.3062133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,258.05*74
2025-09-07T01:44:58.2967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,258.06*7E
2025-09-07T01:44:59.3065765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,258.01*74
2025-09-07T01:45:00.2963496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,257.93*51
2025-09-07T01:45:01.2969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,257.80*5C
2025-09-07T01:45:02.2961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,257.73*5D
2025-09-07T01:45:03.2967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,257.76*53
2025-09-07T01:45:04.2969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,257.79*5D
2025-09-07T01:45:05.2963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,257.85*50
2025-09-07T01:45:06.2965858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,257.94*5C
2025-09-07T01:45:07.2961606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,258.07*5C
2025-09-07T01:45:08.3063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,258.13*76
2025-09-07T01:45:09.3069563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,258.12*78
2025-09-07T01:45:10.2970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,258.07*76
2025-09-07T01:45:11.3068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,257.94*79
2025-09-07T01:45:12.3064731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,257.84*71
2025-09-07T01:45:13.2970750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,257.83*77
2025-09-07T01:45:14.2963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,257.88*7A
2025-09-07T01:45:15.2969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,257.99*72
2025-09-07T01:45:16.2962240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,258.08*54
2025-09-07T01:45:17.2968995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,258.05*75
2025-09-07T01:45:18.2967001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,257.92*7E
2025-09-07T01:45:19.2966632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,257.83*72
2025-09-07T01:45:20.2962855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,257.83*58
2025-09-07T01:45:21.2968796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,257.85*59
2025-09-07T01:45:22.3062512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,257.89*7E
2025-09-07T01:45:23.3063276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,257.97*79
2025-09-07T01:45:24.3065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,258.02*7E
2025-09-07T01:45:25.3060452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,257.98*7B
2025-09-07T01:45:26.2962582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,257.91*5F
2025-09-07T01:45:27.2969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,257.78*58
2025-09-07T01:45:28.2969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,257.69*5B
2025-09-07T01:45:29.2964755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,257.70*51
2025-09-07T01:45:30.2968434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,257.71*54
2025-09-07T01:45:31.2969976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,257.70*5E
2025-09-07T01:45:32.2965489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,257.72*52
2025-09-07T01:45:33.2969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,257.76*57
2025-09-07T01:45:34.3062869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,257.73*5A
2025-09-07T01:45:35.3062083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,257.67*51
2025-09-07T01:45:36.3065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,257.64*7B
2025-09-07T01:45:37.3067493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,257.66*75
2025-09-07T01:45:38.3068742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,257.74*77
2025-09-07T01:45:39.3067615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,257.83*71
2025-09-07T01:45:40.2969598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,257.86*5C
2025-09-07T01:45:41.2965189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,257.74*7E
2025-09-07T01:45:42.2970070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,257.53*7B
2025-09-07T01:45:43.2962190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,257.36*76
2025-09-07T01:45:44.2967053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,257.27*79
2025-09-07T01:45:45.3068276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,257.28*71
2025-09-07T01:45:46.3063965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,257.36*7E
2025-09-07T01:45:47.3068146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,257.53*73
2025-09-07T01:45:48.3065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,257.75*7E
2025-09-07T01:45:49.3064486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,257.90*7B
2025-09-07T01:45:50.2968562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,257.88*7F
2025-09-07T01:45:51.2969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,257.69*73
2025-09-07T01:45:52.2961641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,257.44*7B
2025-09-07T01:45:53.2968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,257.23*54
2025-09-07T01:45:54.2969120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,257.09*5A
2025-09-07T01:45:55.3067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,257.13*7B
2025-09-07T01:45:56.3067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,257.30*75
2025-09-07T01:45:57.2968032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,257.45*53
2025-09-07T01:45:58.2961885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,257.53*54
2025-09-07T01:45:59.2968046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,257.50*57
2025-09-07T01:46:00.2964123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,257.40*52
2025-09-07T01:46:01.2965504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,257.27*55
2025-09-07T01:46:02.2965529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,257.19*5E
2025-09-07T01:46:03.2961601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,257.16*5D
2025-09-07T01:46:04.3065256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,257.18*5F
2025-09-07T01:46:05.3061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,257.25*79
2025-09-07T01:46:06.3061962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,257.40*55
2025-09-07T01:46:07.3068019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,257.57*53
2025-09-07T01:46:08.2969227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,257.57*5A
2025-09-07T01:46:09.2957393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,257.33*7D
2025-09-07T01:46:10.2969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,257.03*75
2025-09-07T01:46:11.2966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,256.87*5B
2025-09-07T01:46:12.3066911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,256.86*55
2025-09-07T01:46:13.3072867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,256.88*5F
2025-09-07T01:46:14.3062772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,256.89*7D
2025-09-07T01:46:15.3067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,256.96*7A
2025-09-07T01:46:16.3067287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,257.04*54
2025-09-07T01:46:17.3064106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,257.14*5F
2025-09-07T01:46:18.3066520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,257.23*78
2025-09-07T01:46:19.3064743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,257.22*7A
2025-09-07T01:46:20.2964736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,257.10*54
2025-09-07T01:46:21.3070091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,257.00*56
2025-09-07T01:46:22.2968620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,256.92*5D
2025-09-07T01:46:23.2967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,256.85*73
2025-09-07T01:46:24.2964022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,256.78*70
2025-09-07T01:46:25.3069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,256.71*54
2025-09-07T01:46:26.3067532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,256.71*7B
2025-09-07T01:46:27.3063892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,256.82*71
2025-09-07T01:46:28.3065662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,257.02*7F
2025-09-07T01:46:29.3060790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,257.17*57
2025-09-07T01:46:30.2963259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,257.16*55
2025-09-07T01:46:31.2966595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,257.05*5D
2025-09-07T01:46:32.2968127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,256.94*59
2025-09-07T01:46:33.2967337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,256.87*5F
2025-09-07T01:46:34.2964977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,256.75*54
2025-09-07T01:46:35.2968604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,256.64*58
2025-09-07T01:46:36.3067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,256.63*52
2025-09-07T01:46:37.3064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,256.77*79
2025-09-07T01:46:38.3071049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,256.97*72
2025-09-07T01:46:39.3064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,257.05*7C
2025-09-07T01:46:40.3068136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,257.00*50
2025-09-07T01:46:41.2969627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,256.88*5D
2025-09-07T01:46:42.3069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,256.80*59
2025-09-07T01:46:43.3066409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,256.79*5A
2025-09-07T01:46:44.3067379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,256.84*77
2025-09-07T01:46:45.3063449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,256.79*71
2025-09-07T01:46:46.2967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,256.59*74
2025-09-07T01:46:47.2975178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,256.41*53
2025-09-07T01:46:48.3068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,256.34*50
2025-09-07T01:46:49.3063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,256.38*75
2025-09-07T01:46:50.3065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,256.47*79
2025-09-07T01:46:51.3069868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,256.58*7F
2025-09-07T01:46:52.3068596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,256.62*7C
2025-09-07T01:46:53.2970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,256.58*50
2025-09-07T01:46:54.3060638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,256.51*51
2025-09-07T01:46:55.2962398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,256.43*7C
2025-09-07T01:46:56.2961897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,256.31*72
2025-09-07T01:46:57.3066754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,256.16*7C
2025-09-07T01:46:58.2969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,256.10*7A
2025-09-07T01:46:59.3068077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,256.16*78
2025-09-07T01:47:00.3064676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,256.18*78
2025-09-07T01:47:01.3061692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,256.11*59
2025-09-07T01:47:02.3065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,255.98*52
2025-09-07T01:47:03.3060808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,255.92*55
2025-09-07T01:47:04.3069435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,255.94*74
2025-09-07T01:47:05.3061352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,255.96*7E
2025-09-07T01:47:06.3063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,255.98*78
2025-09-07T01:47:07.3067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,256.08*76
2025-09-07T01:47:08.3061350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,256.21*75
2025-09-07T01:47:09.2969515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,256.29*59
2025-09-07T01:47:10.2961362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,256.24*77
2025-09-07T01:47:11.2967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,256.16*79
2025-09-07T01:47:12.2970432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,256.09*7C
2025-09-07T01:47:13.3064644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,255.97*73
2025-09-07T01:47:14.3070194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,255.76*50
2025-09-07T01:47:15.3067905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,255.48*72
2025-09-07T01:47:16.3063929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,255.29*75
2025-09-07T01:47:17.3062299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,255.32*74
2025-09-07T01:47:18.3068544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,255.61*71
2025-09-07T01:47:19.3067951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,256.05*7F
2025-09-07T01:47:20.3061093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,256.43*7F
2025-09-07T01:47:21.3069210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,256.62*7D
2025-09-07T01:47:22.3068181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,256.62*55
2025-09-07T01:47:23.2965482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,256.41*72
2025-09-07T01:47:24.2967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,256.02*7C
2025-09-07T01:47:25.2965563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,255.53*76
2025-09-07T01:47:26.3062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,255.14*74
2025-09-07T01:47:27.3062946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,254.98*7B
2025-09-07T01:47:28.3061396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,255.04*52
2025-09-07T01:47:29.3068397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,255.30*79
2025-09-07T01:47:30.3062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,255.68*73
2025-09-07T01:47:31.3066317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,256.08*7E
2025-09-07T01:47:32.3062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,256.34*7B
2025-09-07T01:47:33.3068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,256.41*7D
2025-09-07T01:47:34.3070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,256.26*53
2025-09-07T01:47:35.2965531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,255.94*7E
2025-09-07T01:47:36.3061857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,255.63*53
2025-09-07T01:47:37.3069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,255.50*5A
2025-09-07T01:47:38.3067168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,255.56*52
2025-09-07T01:47:39.3066331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,255.78*5C
2025-09-07T01:47:40.3070014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,256.02*57
2025-09-07T01:47:41.3067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,256.14*71
2025-09-07T01:47:42.3069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,256.12*79
2025-09-07T01:47:43.3064747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,256.05*54
2025-09-07T01:47:44.3062861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,256.00*52
2025-09-07T01:47:45.3066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,255.97*71
2025-09-07T01:47:46.3063267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,256.04*7F
2025-09-07T01:47:47.3066944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.88,256.14*7F
2025-09-07T01:47:48.3061260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,256.23*7B
2025-09-07T01:47:49.3067184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,256.32*77
2025-09-07T01:47:50.2968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,256.40*74
2025-09-07T01:47:51.2978599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,256.43*78
2025-09-07T01:47:52.2971470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,256.48*7C
2025-09-07T01:47:53.3062795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,256.43*71
2025-09-07T01:47:54.3064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,256.26*7F
2025-09-07T01:47:55.3061181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,256.04*7E
2025-09-07T01:47:56.3067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,255.87*56
2025-09-07T01:47:57.3063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,255.88*73
2025-09-07T01:47:58.3067525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,256.03*70
2025-09-07T01:47:59.3067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,256.20*7C
2025-09-07T01:48:00.3063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,256.39*7E
2025-09-07T01:48:01.3069224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,256.56*78
2025-09-07T01:48:02.3067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,256.60*7F
2025-09-07T01:48:03.3067914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,256.57*53
2025-09-07T01:48:04.3063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,256.50*7D
2025-09-07T01:48:05.3066699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,256.36*7C
2025-09-07T01:48:06.3061949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,256.13*7B
2025-09-07T01:48:07.3067472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,255.94*73
2025-09-07T01:48:08.3070120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,255.97*7D
2025-09-07T01:48:09.3068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,256.14*52
2025-09-07T01:48:10.3062707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,256.32*7A
2025-09-07T01:48:11.3069532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,256.38*77
2025-09-07T01:48:12.3068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,256.34*73
2025-09-07T01:48:13.3063359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,256.21*79
2025-09-07T01:48:14.3068544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,256.08*74
2025-09-07T01:48:15.3064967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,256.04*78
2025-09-07T01:48:16.3068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,256.12*78
2025-09-07T01:48:17.3062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,256.25*7C
2025-09-07T01:48:18.3067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,256.31*71
2025-09-07T01:48:19.3061453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,256.30*7A
2025-09-07T01:48:20.3066225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,256.29*74
2025-09-07T01:48:21.3062333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,256.28*76
2025-09-07T01:48:22.3067627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,256.29*75
2025-09-07T01:48:23.3065425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,256.26*7A
2025-09-07T01:48:24.3068062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,256.12*7C
2025-09-07T01:48:25.3062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,255.95*7E
2025-09-07T01:48:26.3068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,255.84*7F
2025-09-07T01:48:27.3065209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,255.85*5B
2025-09-07T01:48:28.3067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,256.03*51
2025-09-07T01:48:29.3063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,256.31*53
2025-09-07T01:48:30.3061602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,256.54*51
2025-09-07T01:48:31.3063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,256.59*76
2025-09-07T01:48:32.3064453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,256.52*56
2025-09-07T01:48:33.3069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,256.32*56
2025-09-07T01:48:34.3062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,256.08*52
2025-09-07T01:48:35.3069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,255.93*79
2025-09-07T01:48:36.3067491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,255.90*7F
2025-09-07T01:48:37.3063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,256.07*59
2025-09-07T01:48:38.3066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,256.31*59
2025-09-07T01:48:39.3064816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,256.51*56
2025-09-07T01:48:40.3069740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,256.56*7E
2025-09-07T01:48:41.3066425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,256.51*57
2025-09-07T01:48:42.3064275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,256.39*77
2025-09-07T01:48:43.3068103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,256.23*79
2025-09-07T01:48:44.3063386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,256.05*7A
2025-09-07T01:48:45.3064334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,255.99*7A
2025-09-07T01:48:46.3068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,256.18*72
2025-09-07T01:48:47.3067518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,256.44*7D
2025-09-07T01:48:48.3068346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,256.57*53
2025-09-07T01:48:49.3068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,256.55*79
2025-09-07T01:48:50.3068288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,256.38*57
2025-09-07T01:48:51.3065737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,256.13*5A
2025-09-07T01:48:52.3067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,255.92*53
2025-09-07T01:48:53.3069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,255.85*75
2025-09-07T01:48:54.3066655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,255.89*7B
2025-09-07T01:48:55.3067662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,255.95*77
2025-09-07T01:48:56.3064425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,256.07*7D
2025-09-07T01:48:57.3067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,256.19*7C
2025-09-07T01:48:58.3069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,256.22*7C
2025-09-07T01:48:59.3061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,256.17*54
2025-09-07T01:49:00.3068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,255.96*71
2025-09-07T01:49:01.3062153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,255.64*75
2025-09-07T01:49:02.3067369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,255.37*79
2025-09-07T01:49:03.3065096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,255.27*73
2025-09-07T01:49:04.3067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,255.37*72
2025-09-07T01:49:05.3063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,255.61*7A
2025-09-07T01:49:06.3066079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,255.81*50
2025-09-07T01:49:07.3062021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,255.88*54
2025-09-07T01:49:08.3100902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,255.85*5E
2025-09-07T01:49:09.3068657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,255.72*5B
2025-09-07T01:49:10.3066513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,255.47*50
2025-09-07T01:49:11.3069034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,255.14*58
2025-09-07T01:49:12.3064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,254.93*58
2025-09-07T01:49:13.3069701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,254.90*5D
2025-09-07T01:49:14.3067562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,255.00*7F
2025-09-07T01:49:15.3067480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,255.14*51
2025-09-07T01:49:16.3068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,255.27*50
2025-09-07T01:49:17.3069704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,255.36*53
2025-09-07T01:49:18.3062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,255.36*79
2025-09-07T01:49:19.3061949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,255.29*76
2025-09-07T01:49:20.3070237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,255.21*59
2025-09-07T01:49:21.3067656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,255.12*57
2025-09-07T01:49:22.3068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,254.98*56
2025-09-07T01:49:23.3064708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,254.89*51
2025-09-07T01:49:24.3065411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,254.99*5D
2025-09-07T01:49:25.3061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,255.12*5D
2025-09-07T01:49:26.3064282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,255.17*7F
2025-09-07T01:49:27.3062323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,255.19*59
2025-09-07T01:49:28.3069213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,255.20*56
2025-09-07T01:49:29.3065333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,255.18*5E
2025-09-07T01:49:30.3068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,255.06*5D
2025-09-07T01:49:31.3068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,254.95*52
2025-09-07T01:49:32.3068557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,254.98*5C
2025-09-07T01:49:33.3063055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,255.09*57
2025-09-07T01:49:34.3064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,255.18*7B
2025-09-07T01:49:35.3068695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,255.20*75
2025-09-07T01:49:36.3063222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,255.25*5D
2025-09-07T01:49:37.3068828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,255.30*5D
2025-09-07T01:49:38.3062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,255.31*52
2025-09-07T01:49:39.3067597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,255.22*55
2025-09-07T01:49:40.3069028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,255.09*71
2025-09-07T01:49:41.3063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,255.01*71
2025-09-07T01:49:42.3062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,255.04*53
2025-09-07T01:49:43.3068717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.10,255.15*5F
2025-09-07T01:49:44.3068432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,255.13*52
2025-09-07T01:49:45.3068517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,255.00*79
2025-09-07T01:49:46.3068400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,254.97*50
2025-09-07T01:49:47.3061148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,255.05*56
2025-09-07T01:49:48.3070983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,255.07*54
2025-09-07T01:49:49.3063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,254.96*75
2025-09-07T01:49:50.3067359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,254.84*55
2025-09-07T01:49:51.3066348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,254.81*5F
2025-09-07T01:49:52.3068091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,254.78*75
2025-09-07T01:49:53.3062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,254.68*7F
2025-09-07T01:49:54.3064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,254.58*78
2025-09-07T01:49:55.3065149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,254.54*53
2025-09-07T01:49:56.3068166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,254.59*5F
2025-09-07T01:49:57.3064197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,254.66*53
2025-09-07T01:49:58.3063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,254.68*76
2025-09-07T01:49:59.3064264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,254.64*7E
2025-09-07T01:50:00.3067977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,254.59*78
2025-09-07T01:50:01.3062376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,254.56*78
2025-09-07T01:50:02.3065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,254.49*79
2025-09-07T01:50:03.3068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,254.35*78
2025-09-07T01:50:04.3063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,254.22*78
2025-09-07T01:50:05.3069540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,254.09*73
2025-09-07T01:50:06.3080972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,254.07*7C
2025-09-07T01:50:07.3069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,254.18*51
2025-09-07T01:50:08.3070300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,254.30*5B
2025-09-07T01:50:09.3064575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,254.37*74
2025-09-07T01:50:10.3068770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,254.40*75
2025-09-07T01:50:11.3065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,254.44*7C
2025-09-07T01:50:12.3066458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,254.48*55
2025-09-07T01:50:13.3066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,254.40*7E
2025-09-07T01:50:14.3062241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,254.18*75
2025-09-07T01:50:15.3067694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,253.95*72
2025-09-07T01:50:16.3066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,253.86*7B
2025-09-07T01:50:17.3060616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,253.89*79
2025-09-07T01:50:18.3068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,254.08*7D
2025-09-07T01:50:19.3066792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,254.29*72
2025-09-07T01:50:20.3068374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,254.40*55
2025-09-07T01:50:21.3062058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,254.39*5F
2025-09-07T01:50:22.3070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,254.34*54
2025-09-07T01:50:23.3067172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,254.28*50
2025-09-07T01:50:24.3062869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,254.19*5D
2025-09-07T01:50:25.3064194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,254.09*5D
2025-09-07T01:50:26.3069802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,254.11*55
2025-09-07T01:50:27.3063139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,254.22*7A
2025-09-07T01:50:28.3062334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,254.26*7B
2025-09-07T01:50:29.3062653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,254.18*76
2025-09-07T01:50:30.3087301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,254.03*7E
2025-09-07T01:50:31.3061802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,253.82*5D
2025-09-07T01:50:32.3062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,253.65*5D
2025-09-07T01:50:33.3068036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,253.63*7A
2025-09-07T01:50:34.3069141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,253.79*70
2025-09-07T01:50:35.3063997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,254.06*74
2025-09-07T01:50:36.3062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,254.30*7D
2025-09-07T01:50:37.3063362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,254.40*7B
2025-09-07T01:50:38.3068680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,254.38*5D
2025-09-07T01:50:39.3061945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,254.27*57
2025-09-07T01:50:40.3064059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,254.05*58
2025-09-07T01:50:41.3063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,253.87*50
2025-09-07T01:50:42.3065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,253.79*53
2025-09-07T01:50:43.3068801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,253.79*72
2025-09-07T01:50:44.3090853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,253.85*76
2025-09-07T01:50:45.3068564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,253.96*5B
2025-09-07T01:50:46.3066254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,254.09*5C
2025-09-07T01:50:47.3063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,254.25*5E
2025-09-07T01:50:48.3067532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,254.43*78
2025-09-07T01:50:49.3068979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,254.43*56
2025-09-07T01:50:50.3069532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,254.21*5E
2025-09-07T01:50:51.3069498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,253.94*5E
2025-09-07T01:50:52.3137462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,253.73*58
2025-09-07T01:50:53.3064568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,253.64*5D
2025-09-07T01:50:54.3069248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,253.64*51
2025-09-07T01:50:55.3062920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,253.68*51
2025-09-07T01:50:56.3065162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,253.77*72
2025-09-07T01:50:57.3066940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,253.88*5C
2025-09-07T01:50:58.3064040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,254.03*52
2025-09-07T01:50:59.3068890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,254.18*50
2025-09-07T01:51:00.3063735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,254.28*52
2025-09-07T01:51:01.3069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,254.28*7F
2025-09-07T01:51:02.3062808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,254.14*56
2025-09-07T01:51:03.3063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,253.92*54
2025-09-07T01:51:04.3033691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,253.69*56
2025-09-07T01:51:05.3062524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,253.53*58
2025-09-07T01:51:06.3066755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,253.57*5B
2025-09-07T01:51:07.3061405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,253.70*55
2025-09-07T01:51:08.3061676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,253.86*70
2025-09-07T01:51:09.3068400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,254.11*53
2025-09-07T01:51:10.3063743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,254.40*54
2025-09-07T01:51:11.3069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,254.53*56
2025-09-07T01:51:12.3064294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,254.39*5E
2025-09-07T01:51:13.3067984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,254.14*78
2025-09-07T01:51:14.3068910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,253.93*7B
2025-09-07T01:51:15.3061390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,253.86*78
2025-09-07T01:51:16.3066098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,253.87*77
2025-09-07T01:51:17.3061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,253.92*77
2025-09-07T01:51:18.3063236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,254.05*7B
2025-09-07T01:51:19.3067744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,254.33*71
2025-09-07T01:51:20.3065005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,254.58*7A
2025-09-07T01:51:21.3068331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,254.60*7E
2025-09-07T01:51:22.3064317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,254.38*72
2025-09-07T01:51:23.3065371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,254.08*5D
2025-09-07T01:51:24.3069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,253.92*74
2025-09-07T01:51:25.3066582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,253.88*76
2025-09-07T01:51:26.3064929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,253.95*7E
2025-09-07T01:51:27.3061450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,254.10*72
2025-09-07T01:51:28.3064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,254.26*7E
2025-09-07T01:51:29.3070397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,254.38*55
2025-09-07T01:51:30.3064293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,254.38*76
2025-09-07T01:51:31.3070162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,254.29*77
2025-09-07T01:51:32.3066257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,254.24*58
2025-09-07T01:51:33.3063660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,254.27*5D
2025-09-07T01:51:34.3064071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,254.30*55
2025-09-07T01:51:35.3064583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,254.21*53
2025-09-07T01:51:36.3063893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,254.11*52
2025-09-07T01:51:37.3066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,254.05*56
2025-09-07T01:51:38.3065347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,254.00*56
2025-09-07T01:51:39.3061958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,253.99*7E
2025-09-07T01:51:40.3067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,254.05*71
2025-09-07T01:51:41.3066425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,254.09*7D
2025-09-07T01:51:42.3121332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,254.08*73
2025-09-07T01:51:43.3068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,254.11*7F
2025-09-07T01:51:44.3061893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,254.18*76
2025-09-07T01:51:45.3064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,254.19*58
2025-09-07T01:51:46.3063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,254.21*5C
2025-09-07T01:51:47.3063926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,254.33*5F
2025-09-07T01:51:48.3067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,254.53*76
2025-09-07T01:51:49.3069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,254.63*75
2025-09-07T01:51:50.3065562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,254.52*7C
2025-09-07T01:51:51.3066098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,254.29*72
2025-09-07T01:51:52.3068277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,254.08*73
2025-09-07T01:51:53.3066428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,253.94*74
2025-09-07T01:51:54.3069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,253.91*58
2025-09-07T01:51:55.3068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,254.02*7B
2025-09-07T01:51:56.3067999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,254.18*7D
2025-09-07T01:51:57.3066482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,254.28*77
2025-09-07T01:51:58.3068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,254.36*58
2025-09-07T01:51:59.3066189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,254.48*5B
2025-09-07T01:52:00.3067482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,254.56*56
2025-09-07T01:52:01.3062257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,254.53*51
2025-09-07T01:52:02.3063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,254.40*53
2025-09-07T01:52:03.3070588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,254.29*51
2025-09-07T01:52:04.3062873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,254.19*7E
2025-09-07T01:52:05.3069070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,254.01*53
2025-09-07T01:52:06.3068101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,253.92*79
2025-09-07T01:52:07.3062905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,253.99*73
2025-09-07T01:52:08.3063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,254.13*53
2025-09-07T01:52:09.3070128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,254.18*5D
2025-09-07T01:52:10.3062070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,254.20*71
2025-09-07T01:52:11.3064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,254.29*79
2025-09-07T01:52:12.3071203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,254.42*7A
2025-09-07T01:52:13.3065033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,254.48*74
2025-09-07T01:52:14.3066503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,254.39*5F
2025-09-07T01:52:15.3063519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,254.17*52
2025-09-07T01:52:16.3066958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,253.98*74
2025-09-07T01:52:17.3062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,253.89*79
2025-09-07T01:52:18.3066093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,253.87*59
2025-09-07T01:52:19.3061861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,253.92*58
2025-09-07T01:52:20.3064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,254.08*5B
2025-09-07T01:52:21.3069016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,254.29*7A
2025-09-07T01:52:22.3069957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,254.43*74
2025-09-07T01:52:23.3067025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,254.43*5A
2025-09-07T01:52:24.3064573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,254.35*52
2025-09-07T01:52:25.3068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,254.20*50
2025-09-07T01:52:26.3062392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,254.00*57
2025-09-07T01:52:27.3065706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,253.78*70
2025-09-07T01:52:28.3061058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,253.68*58
2025-09-07T01:52:29.3064983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,253.77*5F
2025-09-07T01:52:30.3068799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,253.97*58
2025-09-07T01:52:31.3067161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,254.15*50
2025-09-07T01:52:32.3063185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,254.21*51
2025-09-07T01:52:33.3069854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,254.18*76
2025-09-07T01:52:34.3063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,254.11*52
2025-09-07T01:52:35.3069897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,254.02*5E
2025-09-07T01:52:36.3063271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,253.86*5D
2025-09-07T01:52:37.3065475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,253.67*57
2025-09-07T01:52:38.3066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,253.63*76
2025-09-07T01:52:39.3060894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,253.77*7D
2025-09-07T01:52:40.3062576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,253.96*76
2025-09-07T01:52:41.3063106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,254.10*53
2025-09-07T01:52:42.3065266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,254.16*79
2025-09-07T01:52:43.3066532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,254.13*7C
2025-09-07T01:52:44.3062957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,254.02*7C
2025-09-07T01:52:45.3062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,253.93*79
2025-09-07T01:52:46.3068858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,253.85*7C
2025-09-07T01:52:47.3066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,253.82*76
2025-09-07T01:52:48.3063941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,253.84*7C
2025-09-07T01:52:49.3067548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,253.94*74
2025-09-07T01:52:50.3066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,254.06*7A
2025-09-07T01:52:51.3066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,254.10*75
2025-09-07T01:52:52.3068724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,254.06*55
2025-09-07T01:52:53.3070006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,254.00*7E
2025-09-07T01:52:54.3067454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,253.97*78
2025-09-07T01:52:55.3066203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,253.97*79
2025-09-07T01:52:56.3068396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,254.00*7E
2025-09-07T01:52:57.3069631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,254.01*51
2025-09-07T01:52:58.3061958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,254.00*51
2025-09-07T01:52:59.3068747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,253.98*5F
2025-09-07T01:53:00.3064783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,254.01*70
2025-09-07T01:53:01.3066818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,254.12*78
2025-09-07T01:53:02.3069505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,254.22*76
2025-09-07T01:53:03.3065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,254.16*5E
2025-09-07T01:53:04.3066506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,254.01*7B
2025-09-07T01:53:05.3066711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,253.93*70
2025-09-07T01:53:06.3066188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,253.94*56
2025-09-07T01:53:07.3062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,253.99*57
2025-09-07T01:53:08.3069622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,254.07*5B
2025-09-07T01:53:09.3068333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,254.20*52
2025-09-07T01:53:10.3067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,254.29*5A
2025-09-07T01:53:11.3066548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,254.33*74
2025-09-07T01:53:12.3067511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,254.32*73
2025-09-07T01:53:13.3069550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,254.24*7F
2025-09-07T01:53:14.3068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,254.20*7D
2025-09-07T01:53:15.3068871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,254.26*75
2025-09-07T01:53:16.3061751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,254.41*77
2025-09-07T01:53:17.3067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,254.53*58
2025-09-07T01:53:18.3066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,254.55*5A
2025-09-07T01:53:19.3062843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,254.51*70
2025-09-07T01:53:20.3066647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,254.48*74
2025-09-07T01:53:21.3067198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,254.48*5C
2025-09-07T01:53:22.3063764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,254.52*5D
2025-09-07T01:53:23.3068858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,254.62*7A
2025-09-07T01:53:24.3073494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,254.78*70
2025-09-07T01:53:25.3059984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,255.01*70
2025-09-07T01:53:26.3062616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,255.16*7B
2025-09-07T01:53:27.3066445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,255.13*56
2025-09-07T01:53:28.3064307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,254.95*57
2025-09-07T01:53:29.3066862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,254.72*70
2025-09-07T01:53:30.3067777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,254.58*79
2025-09-07T01:53:31.3062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,254.54*5E
2025-09-07T01:53:32.3063922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,254.70*58
2025-09-07T01:53:33.3066816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,254.97*73
2025-09-07T01:53:34.3065085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,255.14*7B
2025-09-07T01:53:35.3069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,255.17*7D
2025-09-07T01:53:36.3067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,255.11*7B
2025-09-07T01:53:37.3063425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,254.97*5B
2025-09-07T01:53:38.3066844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,254.86*54
2025-09-07T01:53:39.3061300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,254.89*55
2025-09-07T01:53:40.3115147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,254.99*5B
2025-09-07T01:53:41.3067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,255.03*5E
2025-09-07T01:53:42.3063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,254.97*5D
2025-09-07T01:53:43.3067457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,254.84*77
2025-09-07T01:53:44.3066079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,254.71*71
2025-09-07T01:53:45.3061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,254.61*7F
2025-09-07T01:53:46.3064410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,254.61*79
2025-09-07T01:53:47.3068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,254.74*7E
2025-09-07T01:53:48.3070405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,254.87*78
2025-09-07T01:53:49.3062904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,254.96*76
2025-09-07T01:53:50.3063952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,255.01*55
2025-09-07T01:53:51.3066738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,254.94*77
2025-09-07T01:53:52.3059127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,254.83*70
2025-09-07T01:53:53.3068135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,254.72*7F
2025-09-07T01:53:54.3070354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,254.50*78
2025-09-07T01:53:55.3065089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,254.19*76
2025-09-07T01:53:56.3067731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,253.99*76
2025-09-07T01:53:57.3069806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,254.04*7D
2025-09-07T01:53:58.3162450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,254.27*7F
2025-09-07T01:53:59.3062678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,254.55*72
2025-09-07T01:54:00.3063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,254.74*7F
2025-09-07T01:54:01.3069437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,254.78*78
2025-09-07T01:54:02.3065699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,254.72*52
2025-09-07T01:54:03.3067500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,254.56*53
2025-09-07T01:54:04.3067756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,254.32*50
2025-09-07T01:54:05.3063102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,254.15*52
2025-09-07T01:54:06.3163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,254.09*74
2025-09-07T01:54:07.3069047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,254.07*78
2025-09-07T01:54:08.3163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,254.08*76
2025-09-07T01:54:09.3067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,254.09*58
2025-09-07T01:54:10.3069559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,254.10*56
2025-09-07T01:54:11.3064400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,254.19*5C
2025-09-07T01:54:12.3067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,254.28*5B
2025-09-07T01:54:13.3166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,254.34*79
2025-09-07T01:54:14.3069422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,254.36*73
2025-09-07T01:54:15.3063067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,254.37*79
2025-09-07T01:54:16.3068353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,254.37*74
2025-09-07T01:54:17.3064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,254.30*5A
2025-09-07T01:54:18.3066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,254.13*56
2025-09-07T01:54:19.3064157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,254.00*73
2025-09-07T01:54:20.3067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,254.00*55
2025-09-07T01:54:21.3063942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,254.15*7E
2025-09-07T01:54:22.3065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,254.31*54
2025-09-07T01:54:23.3068423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,254.39*57
2025-09-07T01:54:24.3164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,254.41*7B
2025-09-07T01:54:25.3167503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,254.41*79
2025-09-07T01:54:26.3169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,254.40*7B
2025-09-07T01:54:27.3067668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,254.30*7F
2025-09-07T01:54:28.3066849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,254.11*50
2025-09-07T01:54:29.3061854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,254.01*52
2025-09-07T01:54:30.3161044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,254.06*78
2025-09-07T01:54:31.3162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,254.17*71
2025-09-07T01:54:32.3067059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,254.25*79
2025-09-07T01:54:33.3069764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,254.25*55
2025-09-07T01:54:34.3085449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,254.19*7B
2025-09-07T01:54:35.3060767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,254.21*7E
2025-09-07T01:54:36.3065892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,254.34*51
2025-09-07T01:54:37.3069987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,254.40*5F
2025-09-07T01:54:38.3169167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,254.33*79
2025-09-07T01:54:39.3067708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,254.22*7F
2025-09-07T01:54:40.3069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,254.10*7F
2025-09-07T01:54:41.3070374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,253.90*58
2025-09-07T01:54:42.3067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,253.78*5A
2025-09-07T01:54:43.3066196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,253.81*5D
2025-09-07T01:54:44.3167647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,253.96*70
2025-09-07T01:54:45.3165610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,254.15*7E
2025-09-07T01:54:46.3067024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,254.34*78
2025-09-07T01:54:47.3064482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,254.48*70
2025-09-07T01:54:48.3066424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,254.54*51
2025-09-07T01:54:49.3061902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,254.48*5E
2025-09-07T01:54:50.3065076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,254.36*57
2025-09-07T01:54:51.3067438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,254.12*7B
2025-09-07T01:54:52.3064719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,253.93*54
2025-09-07T01:54:53.3067916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,253.82*53
2025-09-07T01:54:54.3064867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,253.74*5E
2025-09-07T01:54:55.3067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,253.76*57
2025-09-07T01:54:56.3168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,253.88*79
2025-09-07T01:54:57.3168506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,254.13*72
2025-09-07T01:54:58.3096252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,254.42*7D
2025-09-07T01:54:59.3167659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,254.53*7F
2025-09-07T01:55:00.3069812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,254.56*75
2025-09-07T01:55:01.3067406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,254.50*53
2025-09-07T01:55:02.3067741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,254.31*54
2025-09-07T01:55:03.3067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,253.99*7C
2025-09-07T01:55:04.3064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,253.58*7C
2025-09-07T01:55:05.3066170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,253.31*52
2025-09-07T01:55:06.3161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,253.34*52
2025-09-07T01:55:07.3168493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,253.65*72
2025-09-07T01:55:08.3065567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,254.06*53
2025-09-07T01:55:09.3070147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,254.38*5D
2025-09-07T01:55:10.3068735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,254.46*76
2025-09-07T01:55:11.3160556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,254.35*5A
2025-09-07T01:55:12.3063875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,254.22*5C
2025-09-07T01:55:13.3067284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,254.09*78
2025-09-07T01:55:14.3068185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,253.86*76
2025-09-07T01:55:15.3067454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,253.62*7A
2025-09-07T01:55:16.3068859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,253.46*71
2025-09-07T01:55:17.3064979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,253.44*52
2025-09-07T01:55:18.3068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,253.58*5B
2025-09-07T01:55:19.3163510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,253.78*74
2025-09-07T01:55:20.3165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,254.03*56
2025-09-07T01:55:21.3062495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,254.20*7E
2025-09-07T01:55:22.3062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,254.18*5D
2025-09-07T01:55:23.3068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,254.00*50
2025-09-07T01:55:24.3164786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,253.83*5E
2025-09-07T01:55:25.3163142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,253.74*57
2025-09-07T01:55:26.3167189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,253.73*5E
2025-09-07T01:55:27.3070660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,253.73*55
2025-09-07T01:55:28.3064516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,253.67*7B
2025-09-07T01:55:29.3165252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,253.54*5C
2025-09-07T01:55:30.3166844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,253.52*76
2025-09-07T01:55:31.3167523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,253.72*73
2025-09-07T01:55:32.3167038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,253.96*75
2025-09-07T01:55:33.3161550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,254.04*77
2025-09-07T01:55:34.3063721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,253.92*77
2025-09-07T01:55:35.3067871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,253.75*78
2025-09-07T01:55:36.3069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,253.68*7B
2025-09-07T01:55:37.3166917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,253.71*74
2025-09-07T01:55:38.3162023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,253.79*50
2025-09-07T01:55:39.3167978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,253.83*52
2025-09-07T01:55:40.3161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,253.87*5C
2025-09-07T01:55:41.3167526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,253.94*55
2025-09-07T01:55:42.3166463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,253.94*5A
2025-09-07T01:55:43.3171359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,253.90*5F
2025-09-07T01:55:44.3169115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,253.86*73
2025-09-07T01:55:45.3166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,253.79*77
2025-09-07T01:55:46.3167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,253.68*7C
2025-09-07T01:55:47.3163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,253.62*79
2025-09-07T01:55:48.3068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,253.67*52
2025-09-07T01:55:49.3068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,253.87*72
2025-09-07T01:55:50.3061236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,254.16*7A
2025-09-07T01:55:51.3062948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,254.30*74
2025-09-07T01:55:52.3167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,254.20*54
2025-09-07T01:55:53.3087364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,253.98*56
2025-09-07T01:55:54.3167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,253.78*7E
2025-09-07T01:55:55.3162597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,253.67*73
2025-09-07T01:55:56.3162707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,253.66*77
2025-09-07T01:55:57.3068227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,253.75*53
2025-09-07T01:55:58.3068706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,253.96*73
2025-09-07T01:55:59.3068329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,254.19*5F
2025-09-07T01:56:00.3066145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,254.30*5F
2025-09-07T01:56:01.3169256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,254.28*5C
2025-09-07T01:56:02.3169063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,254.19*70
2025-09-07T01:56:03.3066692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,254.07*59
2025-09-07T01:56:04.3167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,254.02*5C
2025-09-07T01:56:05.3161851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,254.10*51
2025-09-07T01:56:06.3163203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,254.26*7B
2025-09-07T01:56:07.3069599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,254.39*75
2025-09-07T01:56:08.3064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,254.40*76
2025-09-07T01:56:09.3067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,254.27*5C
2025-09-07T01:56:10.3164444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,254.19*5B
2025-09-07T01:56:11.3166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,254.19*76
2025-09-07T01:56:12.3167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,254.26*78
2025-09-07T01:56:13.3165757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,254.36*7E
2025-09-07T01:56:14.3166747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,254.49*74
2025-09-07T01:56:15.3162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,254.58*77
2025-09-07T01:56:16.3161321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,254.56*58
2025-09-07T01:56:17.3067957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,254.36*7A
2025-09-07T01:56:18.3068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,254.06*7E
2025-09-07T01:56:19.3165434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,253.86*5D
2025-09-07T01:56:20.3168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,253.80*76
2025-09-07T01:56:21.3169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,253.86*78
2025-09-07T01:56:22.3167264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,253.98*75
2025-09-07T01:56:23.3167761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,254.06*71
2025-09-07T01:56:24.3069437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,254.07*7B
2025-09-07T01:56:25.3060602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,254.02*7C
2025-09-07T01:56:26.3061801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,253.94*76
2025-09-07T01:56:27.3166706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,253.79*51
2025-09-07T01:56:28.3224149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,253.51*5B
2025-09-07T01:56:29.3169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,253.21*50
2025-09-07T01:56:30.3162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,252.99*5C
2025-09-07T01:56:31.3168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,252.92*75
2025-09-07T01:56:32.3163276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,252.93*5F
2025-09-07T01:56:33.3164047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,252.96*56
2025-09-07T01:56:34.3164552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,252.97*53
2025-09-07T01:56:35.3167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,252.92*5F
2025-09-07T01:56:36.3163195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,252.87*73
2025-09-07T01:56:37.3169989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,252.82*72
2025-09-07T01:56:38.3168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,252.72*7B
2025-09-07T01:56:39.3163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,252.55*52
2025-09-07T01:56:40.3163345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,252.36*7E
2025-09-07T01:56:41.3069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,252.27*7C
2025-09-07T01:56:42.3167880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,252.26*7C
2025-09-07T01:56:43.3166209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,252.27*57
2025-09-07T01:56:44.3168511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,252.25*72
2025-09-07T01:56:45.3165651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,252.16*7C
2025-09-07T01:56:46.3168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,252.00*5F
2025-09-07T01:56:47.3166763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,251.85*5C
2025-09-07T01:56:48.3163112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,251.84*57
2025-09-07T01:56:49.3179745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,252.01*52
2025-09-07T01:56:50.3168249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,252.09*7C
2025-09-07T01:56:51.3168369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,251.93*5A
2025-09-07T01:56:52.3167604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,251.68*5D
2025-09-07T01:56:53.3166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,251.52*53
2025-09-07T01:56:54.3164239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,251.43*51
2025-09-07T01:56:55.3167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,251.37*58
2025-09-07T01:56:56.3162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,251.40*7A
2025-09-07T01:56:57.3167282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,251.47*52
2025-09-07T01:56:58.3166355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,251.48*5E
2025-09-07T01:56:59.3170297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,251.37*56
2025-09-07T01:57:00.3163016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,251.20*55
2025-09-07T01:57:01.3167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,250.97*58
2025-09-07T01:57:02.3166888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,250.73*7B
2025-09-07T01:57:03.3166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,250.64*55
2025-09-07T01:57:04.3162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,250.74*59
2025-09-07T01:57:05.3161855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,250.98*58
2025-09-07T01:57:06.3167803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,251.18*5F
2025-09-07T01:57:07.3069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,251.19*70
2025-09-07T01:57:08.3166947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,251.01*77
2025-09-07T01:57:09.3161487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,250.73*5F
2025-09-07T01:57:10.3166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,250.48*5D
2025-09-07T01:57:11.3169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,250.38*5F
2025-09-07T01:57:12.3166731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,250.42*56
2025-09-07T01:57:13.3167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,250.52*50
2025-09-07T01:57:14.3163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,250.65*5C
2025-09-07T01:57:15.3161913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,250.71*59
2025-09-07T01:57:16.3167384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,250.70*7D
2025-09-07T01:57:17.3165478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,250.73*7E
2025-09-07T01:57:18.3167295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,250.72*79
2025-09-07T01:57:19.3163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,250.68*76
2025-09-07T01:57:20.3169571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,250.61*52
2025-09-07T01:57:21.3166952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,250.55*54
2025-09-07T01:57:22.3163282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,250.54*53
2025-09-07T01:57:23.3163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,250.58*5F
2025-09-07T01:57:24.3167830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,250.65*55
2025-09-07T01:57:25.3162668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,250.70*50
2025-09-07T01:57:26.3167738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,250.67*5C
2025-09-07T01:57:27.3167837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,250.62*50
2025-09-07T01:57:28.3166799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,250.58*5C
2025-09-07T01:57:29.3167675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,250.60*58
2025-09-07T01:57:30.3162170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,250.69*70
2025-09-07T01:57:31.3163636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,250.76*78
2025-09-07T01:57:32.3168573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,250.81*7F
2025-09-07T01:57:33.3168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,250.92*53
2025-09-07T01:57:34.3168652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,250.99*74
2025-09-07T01:57:35.3164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,250.95*7C
2025-09-07T01:57:36.3166437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,250.82*79
2025-09-07T01:57:37.3167553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,250.59*76
2025-09-07T01:57:38.3163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,250.39*75
2025-09-07T01:57:39.3164272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,250.30*79
2025-09-07T01:57:40.3167722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,250.38*7D
2025-09-07T01:57:41.3163213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,250.59*73
2025-09-07T01:57:42.3168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,250.83*79
2025-09-07T01:57:43.3168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,251.03*7F
2025-09-07T01:57:44.3167692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,251.12*79
2025-09-07T01:57:45.3164914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,251.08*71
2025-09-07T01:57:46.3165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,251.01*7E
2025-09-07T01:57:47.3167096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,250.91*7E
2025-09-07T01:57:48.3173376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,250.76*53
2025-09-07T01:57:49.3164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,250.58*77
2025-09-07T01:57:50.3168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,250.43*78
2025-09-07T01:57:51.3165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,250.34*70
2025-09-07T01:57:52.3192241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,250.37*74
2025-09-07T01:57:53.3168851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,250.51*56
2025-09-07T01:57:54.3165988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,250.69*78
2025-09-07T01:57:55.3164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,250.87*7B
2025-09-07T01:57:56.3168800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,250.98*71
2025-09-07T01:57:57.3167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,250.96*72
2025-09-07T01:57:58.3166216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,250.89*56
2025-09-07T01:57:59.3166868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,250.83*52
2025-09-07T01:58:00.3163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,250.79*58
2025-09-07T01:58:01.3169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,250.76*7C
2025-09-07T01:58:02.3168511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,250.66*7F
2025-09-07T01:58:03.3169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,250.58*5E
2025-09-07T01:58:04.3165984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,250.51*7D
2025-09-07T01:58:05.3167913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,250.48*7C
2025-09-07T01:58:06.3165591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,250.49*70
2025-09-07T01:58:07.3170253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,250.53*78
2025-09-07T01:58:08.3167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,250.64*7E
2025-09-07T01:58:09.3166974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,250.77*54
2025-09-07T01:58:10.3163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,250.84*5D
2025-09-07T01:58:11.3168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,250.84*73
2025-09-07T01:58:12.3170912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,250.77*53
2025-09-07T01:58:13.3169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,250.68*59
2025-09-07T01:58:14.3161367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,250.62*56
2025-09-07T01:58:15.3163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,250.53*74
2025-09-07T01:58:16.3164904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,250.47*73
2025-09-07T01:58:17.3163519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,250.53*77
2025-09-07T01:58:18.3168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,250.69*77
2025-09-07T01:58:19.3169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,250.85*5D
2025-09-07T01:58:20.3165084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,250.96*75
2025-09-07T01:58:21.3165387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,250.98*7C
2025-09-07T01:58:22.3167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,250.89*79
2025-09-07T01:58:23.3167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,250.78*53
2025-09-07T01:58:24.3162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,250.73*7C
2025-09-07T01:58:25.3163721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,250.70*77
2025-09-07T01:58:26.3168990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,250.66*7B
2025-09-07T01:58:27.3161726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,250.66*79
2025-09-07T01:58:28.3166676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,250.69*73
2025-09-07T01:58:29.3167283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,250.69*79
2025-09-07T01:58:30.3162942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,250.69*5E
2025-09-07T01:58:31.3168347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,250.72*56
2025-09-07T01:58:32.3165494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,250.76*7D
2025-09-07T01:58:33.3167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,250.79*53
2025-09-07T01:58:34.3170596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,250.77*57
2025-09-07T01:58:35.3167921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,250.69*5E
2025-09-07T01:58:36.3164627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,250.59*58
2025-09-07T01:58:37.3167598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,250.58*5A
2025-09-07T01:58:38.3162349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,250.69*5F
2025-09-07T01:58:39.3164169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,250.76*7B
2025-09-07T01:58:40.3169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,250.71*71
2025-09-07T01:58:41.3169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,250.61*7F
2025-09-07T01:58:42.3169595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,250.56*7D
2025-09-07T01:58:43.3164229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,250.52*79
2025-09-07T01:58:44.3167572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,250.60*78
2025-09-07T01:58:45.3166141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,250.80*5D
2025-09-07T01:58:46.3166993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,250.92*50
2025-09-07T01:58:47.3164850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,250.86*79
2025-09-07T01:58:48.3168865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,250.72*7B
2025-09-07T01:58:49.3164292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,250.64*59
2025-09-07T01:58:50.3169431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,250.64*58
2025-09-07T01:58:51.3161088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,250.69*76
2025-09-07T01:58:52.3166215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,250.78*75
2025-09-07T01:58:53.3161880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,250.83*79
2025-09-07T01:58:54.3169091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,250.83*7F
2025-09-07T01:58:55.3165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,250.84*5E
2025-09-07T01:58:56.3166288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,250.95*59
2025-09-07T01:58:57.3164909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,251.07*5F
2025-09-07T01:58:58.3239105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,251.05*71
2025-09-07T01:58:59.3163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,250.97*5C
2025-09-07T01:59:00.3161790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,250.93*5A
2025-09-07T01:59:01.3166099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,250.93*58
2025-09-07T01:59:02.3165248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,250.94*7E
2025-09-07T01:59:03.3164964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,250.97*7B
2025-09-07T01:59:04.3163968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,250.94*57
2025-09-07T01:59:05.3164316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,250.91*51
2025-09-07T01:59:06.3167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,250.98*52
2025-09-07T01:59:07.3163392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,251.09*7F
2025-09-07T01:59:08.3167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,251.12*77
2025-09-07T01:59:09.3162967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,251.08*5C
2025-09-07T01:59:10.3169433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,250.95*70
2025-09-07T01:59:11.3167104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,250.79*7C
2025-09-07T01:59:12.3169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,250.71*57
2025-09-07T01:59:13.3161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,250.70*7E
2025-09-07T01:59:14.3163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,250.68*72
2025-09-07T01:59:15.3190830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,250.65*79
2025-09-07T01:59:16.3162591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,250.65*72
2025-09-07T01:59:17.3165329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,250.71*78
2025-09-07T01:59:18.3164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,250.74*75
2025-09-07T01:59:19.3165541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,250.73*7B
2025-09-07T01:59:20.3169318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,250.71*79
2025-09-07T01:59:21.3165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,250.75*57
2025-09-07T01:59:22.3164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,250.89*57
2025-09-07T01:59:23.3168461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,250.97*57
2025-09-07T01:59:24.3163728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,250.91*74
2025-09-07T01:59:25.3167882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,250.71*72
2025-09-07T01:59:26.3165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,250.44*56
2025-09-07T01:59:27.3166350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,250.27*55
2025-09-07T01:59:28.3169347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,250.22*7B
2025-09-07T01:59:29.3169722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,250.27*78
2025-09-07T01:59:30.3164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,250.42*7E
2025-09-07T01:59:31.3165217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,250.65*7D
2025-09-07T01:59:32.3161123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,250.96*75
2025-09-07T01:59:33.3164657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,251.22*7F
2025-09-07T01:59:34.3170427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,251.30*5D
2025-09-07T01:59:35.3164368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,251.19*70
2025-09-07T01:59:36.3171236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.17,250.95*71
2025-09-07T01:59:37.3168327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,250.69*7D
2025-09-07T01:59:38.3168093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,250.40*7D
2025-09-07T01:59:39.3168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,250.20*57
2025-09-07T01:59:40.3168208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,250.13*53
2025-09-07T01:59:41.3168441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,250.17*7D
2025-09-07T01:59:42.3165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,250.38*71
2025-09-07T01:59:43.3167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,250.69*76
2025-09-07T01:59:44.3162244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,250.97*70
2025-09-07T01:59:45.3168034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,251.14*7A
2025-09-07T01:59:46.3164339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,251.20*7D
2025-09-07T01:59:47.3169632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,251.17*54
2025-09-07T01:59:48.3166175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,251.03*5C
2025-09-07T01:59:49.3164775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,250.87*53
2025-09-07T01:59:50.3163499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,250.68*54
2025-09-07T01:59:51.3164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,250.53*51
2025-09-07T01:59:52.3169522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,250.48*5F
2025-09-07T01:59:53.3144804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,250.52*76
2025-09-07T01:59:54.3163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,250.61*78
2025-09-07T01:59:55.3166677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,250.76*70
2025-09-07T01:59:56.3162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,250.94*52
2025-09-07T01:59:57.3259508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,251.03*7B
2025-09-07T01:59:58.3164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,251.05*78
2025-09-07T01:59:59.3169838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.79,251.14*70
2025-09-07T02:00:00.3167592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,251.28*7E
2025-09-07T02:00:01.3167176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,251.37*5A
2025-09-07T02:00:02.3166759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,251.37*7C
2025-09-07T02:00:03.3169214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,251.29*7E
2025-09-07T02:00:04.3165715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,251.24*7E
2025-09-07T02:00:05.3167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,251.23*71
2025-09-07T02:00:06.3163148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,251.23*76
2025-09-07T02:00:07.3164646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,251.19*72
2025-09-07T02:00:08.3163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,251.10*7D
2025-09-07T02:00:09.3162328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,251.04*7D
2025-09-07T02:00:10.3168703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,251.16*70
2025-09-07T02:00:11.3169280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,251.43*7F
2025-09-07T02:00:12.3165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,251.70*7D
2025-09-07T02:00:13.3167587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,251.83*75
2025-09-07T02:00:14.3197667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,251.83*5E
2025-09-07T02:00:15.3169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,251.72*51
2025-09-07T02:00:16.3166540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,251.58*53
2025-09-07T02:00:17.3164881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,251.50*50
2025-09-07T02:00:18.3166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,251.42*7A
2025-09-07T02:00:19.3168283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,251.32*51
2025-09-07T02:00:20.3162766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,251.22*57
2025-09-07T02:00:21.3163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,251.11*52
2025-09-07T02:00:22.3167135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,251.02*73
2025-09-07T02:00:23.3169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,251.08*72
2025-09-07T02:00:24.3163417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,251.30*78
2025-09-07T02:00:25.3168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,251.56*72
2025-09-07T02:00:26.3166837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,251.76*74
2025-09-07T02:00:27.3167766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,251.86*53
2025-09-07T02:00:28.3164467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,251.80*75
2025-09-07T02:00:29.3164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,251.55*74
2025-09-07T02:00:30.3161652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,251.26*74
2025-09-07T02:00:31.3161638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,251.11*53
2025-09-07T02:00:32.3169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,251.13*5F
2025-09-07T02:00:33.3168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,251.19*74
2025-09-07T02:00:34.3165196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,251.24*78
2025-09-07T02:00:35.3166136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,251.28*5C
2025-09-07T02:00:36.3169629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,251.28*5B
2025-09-07T02:00:37.3165005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,251.26*5E
2025-09-07T02:00:38.3165998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,251.29*5E
2025-09-07T02:00:39.3166309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,251.37*7C
2025-09-07T02:00:40.3169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,251.41*74
2025-09-07T02:00:41.3168994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,251.33*57
2025-09-07T02:00:42.3166020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,251.18*53
2025-09-07T02:00:43.3169680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,251.05*51
2025-09-07T02:00:44.3169626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,251.02*72
2025-09-07T02:00:45.3166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,251.13*7B
2025-09-07T02:00:46.3165896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,251.29*70
2025-09-07T02:00:47.3169466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,251.38*70
2025-09-07T02:00:48.3163502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,251.41*7C
2025-09-07T02:00:49.3166379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,251.36*5D
2025-09-07T02:00:50.3169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,251.20*52
2025-09-07T02:00:51.3170267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,250.92*7E
2025-09-07T02:00:52.3166862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,250.71*79
2025-09-07T02:00:53.3164776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,250.67*7C
2025-09-07T02:00:54.3169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,250.81*59
2025-09-07T02:00:55.3165090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,251.05*71
2025-09-07T02:00:56.3166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,251.34*79
2025-09-07T02:00:57.3162872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,251.53*7B
2025-09-07T02:00:58.3168658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,251.53*78
2025-09-07T02:00:59.3168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,251.37*70
2025-09-07T02:01:00.3166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,251.15*7A
2025-09-07T02:01:01.3166466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,250.92*5D
2025-09-07T02:01:02.3168119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,250.74*57
2025-09-07T02:01:03.3162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,250.62*51
2025-09-07T02:01:04.3163228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,250.65*59
2025-09-07T02:01:05.3163432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,250.82*73
2025-09-07T02:01:06.3166701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,251.06*7B
2025-09-07T02:01:07.3162403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,251.18*7C
2025-09-07T02:01:08.3168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,251.13*52
2025-09-07T02:01:09.3170017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,251.05*51
2025-09-07T02:01:10.3164895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,251.05*52
2025-09-07T02:01:11.3163243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,251.04*76
2025-09-07T02:01:12.3167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,251.01*73
2025-09-07T02:01:13.3168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,250.98*5D
2025-09-07T02:01:14.3165274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,250.96*59
2025-09-07T02:01:15.3169066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,250.91*5F
2025-09-07T02:01:16.3164984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,250.79*7B
2025-09-07T02:01:17.3167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,250.64*7D
2025-09-07T02:01:18.3167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,250.56*51
2025-09-07T02:01:19.3169855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,250.61*5B
2025-09-07T02:01:20.3162505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,250.82*59
2025-09-07T02:01:21.3165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,251.05*77
2025-09-07T02:01:22.3169358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,251.17*51
2025-09-07T02:01:23.3161192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,251.11*50
2025-09-07T02:01:24.3165484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,250.85*5B
2025-09-07T02:01:25.3165740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,250.57*51
2025-09-07T02:01:26.3170258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,250.43*7B
2025-09-07T02:01:27.3162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,250.43*72
2025-09-07T02:01:28.3168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,250.56*59
2025-09-07T02:01:29.3162730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.28,250.74*59
2025-09-07T02:01:30.3169595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.77,250.89*50
2025-09-07T02:01:31.3170792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,250.94*7B
2025-09-07T02:01:32.3162102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,250.96*7B
2025-09-07T02:01:33.3167980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,250.93*5D
2025-09-07T02:01:34.3161551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,250.89*5B
2025-09-07T02:01:35.3162731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,250.89*7C
2025-09-07T02:01:36.3168382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,250.94*77
2025-09-07T02:01:37.3168950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,250.97*7B
2025-09-07T02:01:38.3166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,250.93*71
2025-09-07T02:01:39.3165346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,250.88*78
2025-09-07T02:01:40.3168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,250.86*5B
2025-09-07T02:01:41.3162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,250.84*75
2025-09-07T02:01:42.3169094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,250.86*75
2025-09-07T02:01:43.3163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,250.96*5C
2025-09-07T02:01:44.3168571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,251.08*59
2025-09-07T02:01:45.3161632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,251.14*56
2025-09-07T02:01:46.3166983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,251.12*50
2025-09-07T02:01:47.3169967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,251.06*59
2025-09-07T02:01:48.3163956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,251.08*5E
2025-09-07T02:01:49.3167831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,251.13*56
2025-09-07T02:01:50.3163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,251.12*5F
2025-09-07T02:01:51.3163748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,251.06*78
2025-09-07T02:01:52.3165487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,250.95*77
2025-09-07T02:01:53.3167620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,250.87*70
2025-09-07T02:01:54.3169870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,250.95*7F
2025-09-07T02:01:55.3163489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,251.15*77
2025-09-07T02:01:56.3167944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,251.29*73
2025-09-07T02:01:57.3163221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,251.27*56
2025-09-07T02:01:58.3164630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,251.21*7E
2025-09-07T02:01:59.3215489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,251.19*7A
2025-09-07T02:02:00.3164504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,251.24*7A
2025-09-07T02:02:01.3166914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,251.26*77
2025-09-07T02:02:02.3164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,251.20*70
2025-09-07T02:02:03.3167064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,251.13*51
2025-09-07T02:02:04.3167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,251.06*5E
2025-09-07T02:02:05.3160848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,250.95*7B
2025-09-07T02:02:06.3166375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,250.89*79
2025-09-07T02:02:07.3165472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,250.94*75
2025-09-07T02:02:08.3167157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,251.05*76
2025-09-07T02:02:09.3162338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,251.18*5D
2025-09-07T02:02:10.3239244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,251.33*58
2025-09-07T02:02:11.3167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,251.48*5B
2025-09-07T02:02:12.3161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,251.44*5C
2025-09-07T02:02:13.3166337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,251.26*5E
2025-09-07T02:02:14.3167337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,251.11*51
2025-09-07T02:02:15.3163155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,251.05*59
2025-09-07T02:02:16.3170005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,251.01*59
2025-09-07T02:02:17.3167993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,251.00*53
2025-09-07T02:02:18.3165557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,251.05*54
2025-09-07T02:02:19.3166796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,251.13*55
2025-09-07T02:02:20.3165054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,251.21*5E
2025-09-07T02:02:21.3162743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,251.22*50
2025-09-07T02:02:22.3168938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,251.20*75
2025-09-07T02:02:23.3168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,251.28*75
2025-09-07T02:02:24.3167451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,251.41*78
2025-09-07T02:02:25.3161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,251.47*50
2025-09-07T02:02:26.3166885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,251.41*5F
2025-09-07T02:02:27.3161420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,251.27*55
2025-09-07T02:02:28.3167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,251.14*7A
2025-09-07T02:02:29.3170051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,251.10*74
2025-09-07T02:02:30.3164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,251.15*7C
2025-09-07T02:02:31.3165870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,251.23*79
2025-09-07T02:02:32.3169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,251.33*7C
2025-09-07T02:02:33.3162477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,251.46*50
2025-09-07T02:02:34.3166256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,251.59*5B
2025-09-07T02:02:35.3164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,251.61*53
2025-09-07T02:02:36.3161682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,251.52*57
2025-09-07T02:02:37.3167432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,251.34*52
2025-09-07T02:02:38.3169142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,251.19*7A
2025-09-07T02:02:39.3170272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,251.11*77
2025-09-07T02:02:40.3169862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,251.12*75
2025-09-07T02:02:41.3164065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,251.23*7C
2025-09-07T02:02:42.3169345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,251.42*79
2025-09-07T02:02:43.3168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,251.58*75
2025-09-07T02:02:44.3164550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,251.64*54
2025-09-07T02:02:45.3168282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,251.57*78
2025-09-07T02:02:46.3166471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,251.43*75
2025-09-07T02:02:47.3167168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,251.31*55
2025-09-07T02:02:48.3167693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,251.25*54
2025-09-07T02:02:49.3169980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,251.24*51
2025-09-07T02:02:50.3167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,251.32*53
2025-09-07T02:02:51.3164741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,251.41*78
2025-09-07T02:02:52.3168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,251.40*7C
2025-09-07T02:02:53.3160376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,251.33*51
2025-09-07T02:02:54.3163600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,251.29*5F
2025-09-07T02:02:55.3168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,251.34*52
2025-09-07T02:02:56.3164178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,251.44*79
2025-09-07T02:02:57.3163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,251.50*7E
2025-09-07T02:02:58.3167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,251.50*78
2025-09-07T02:02:59.3166855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,251.46*5F
2025-09-07T02:03:00.3166907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,251.41*59
2025-09-07T02:03:01.3169677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,251.39*5B
2025-09-07T02:03:02.3162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,251.42*52
2025-09-07T02:03:03.3165337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,251.45*56
2025-09-07T02:03:04.3169512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,251.45*51
2025-09-07T02:03:05.3164098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,251.47*5D
2025-09-07T02:03:06.3167711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,251.57*57
2025-09-07T02:03:07.3162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,251.66*73
2025-09-07T02:03:08.3163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,251.61*58
2025-09-07T02:03:09.3165729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,251.48*59
2025-09-07T02:03:10.3161200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,251.32*55
2025-09-07T02:03:11.3162501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,251.21*52
2025-09-07T02:03:12.3164419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,251.22*7A
2025-09-07T02:03:13.3162793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,251.35*78
2025-09-07T02:03:14.3164355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,251.53*55
2025-09-07T02:03:15.3170622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,251.65*54
2025-09-07T02:03:16.3165669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,251.69*56
2025-09-07T02:03:17.3162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,251.66*7F
2025-09-07T02:03:18.3168461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,251.55*78
2025-09-07T02:03:19.3170134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,251.36*5B
2025-09-07T02:03:20.3167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,251.15*56
2025-09-07T02:03:21.3264567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,251.06*73
2025-09-07T02:03:22.3168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,251.10*70
2025-09-07T02:03:23.3262550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,251.21*7B
2025-09-07T02:03:24.3168703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,251.33*76
2025-09-07T02:03:25.3162510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,251.40*5E
2025-09-07T02:03:26.3169511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,251.34*5C
2025-09-07T02:03:27.3169196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,251.18*55
2025-09-07T02:03:28.3262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,251.08*7A
2025-09-07T02:03:29.3264679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,251.08*75
2025-09-07T02:03:30.3265612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,251.15*7E
2025-09-07T02:03:31.3166096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,251.22*57
2025-09-07T02:03:32.3161385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,251.22*7A
2025-09-07T02:03:33.3165776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,251.14*7F
2025-09-07T02:03:34.3167752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,251.05*57
2025-09-07T02:03:35.3166282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,251.06*50
2025-09-07T02:03:36.3160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,251.18*57
2025-09-07T02:03:37.3168957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,251.31*53
2025-09-07T02:03:38.3164261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,251.33*57
2025-09-07T02:03:39.3168723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,251.17*72
2025-09-07T02:03:40.3269448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,250.95*74
2025-09-07T02:03:41.3169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,250.89*71
2025-09-07T02:03:42.3167163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,251.02*7F
2025-09-07T02:03:43.3161512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,251.23*7E
2025-09-07T02:03:44.3167419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,251.44*7E
2025-09-07T02:03:45.3161331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,251.60*7E
2025-09-07T02:03:46.3167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,251.65*50
2025-09-07T02:03:47.3168973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,251.59*5C
2025-09-07T02:03:48.3162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,251.45*74
2025-09-07T02:03:49.3168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,251.24*74
2025-09-07T02:03:50.3166517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,251.01*5A
2025-09-07T02:03:51.3169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,250.87*5F
2025-09-07T02:03:52.3264884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,250.86*7E
2025-09-07T02:03:53.3268716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,251.02*7F
2025-09-07T02:03:54.3265327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,251.22*7A
2025-09-07T02:03:55.3165813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,251.32*78
2025-09-07T02:03:56.3167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,251.34*77
2025-09-07T02:03:57.3168626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,251.26*72
2025-09-07T02:03:58.3165754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,251.13*7B
2025-09-07T02:03:59.3162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,251.05*7F
2025-09-07T02:04:00.3167247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,251.06*71
2025-09-07T02:04:01.3168764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,251.09*70
2025-09-07T02:04:02.3163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,251.16*56
2025-09-07T02:04:03.3169534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,251.15*5C
2025-09-07T02:04:04.3170176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,251.02*5C
2025-09-07T02:04:05.3268099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,250.91*70
2025-09-07T02:04:06.3264953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,250.91*71
2025-09-07T02:04:07.3163840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,250.99*7D
2025-09-07T02:04:08.3165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,251.07*77
2025-09-07T02:04:09.3168028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,251.16*75
2025-09-07T02:04:10.3167747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,251.25*56
2025-09-07T02:04:11.3168764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,251.32*72
2025-09-07T02:04:12.3163798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,251.30*71
2025-09-07T02:04:13.3165275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,251.21*7E
2025-09-07T02:04:14.3163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,251.10*7D
2025-09-07T02:04:15.3165948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,251.01*50
2025-09-07T02:04:16.3168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,250.96*5C
2025-09-07T02:04:17.3267775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,250.91*73
2025-09-07T02:04:18.3261033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,250.86*70
2025-09-07T02:04:19.3267090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,250.86*72
2025-09-07T02:04:20.3262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,250.93*5F
2025-09-07T02:04:21.3164826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,251.09*58
2025-09-07T02:04:22.3169105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,251.29*76
2025-09-07T02:04:23.3167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,251.35*78
2025-09-07T02:04:24.3169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,251.24*7C
2025-09-07T02:04:25.3167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,250.98*57
2025-09-07T02:04:26.3266111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,250.70*55
2025-09-07T02:04:27.3261538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,250.56*54
2025-09-07T02:04:28.3266674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,250.57*73
2025-09-07T02:04:29.3184310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,250.70*7B
2025-09-07T02:04:30.3269026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,250.87*76
2025-09-07T02:04:31.3267445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,251.01*7C
2025-09-07T02:04:32.3167562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,251.11*56
2025-09-07T02:04:33.3166586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,251.17*76
2025-09-07T02:04:34.3169527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,251.15*76
2025-09-07T02:04:35.3164024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,251.03*75
2025-09-07T02:04:36.3265378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,250.87*5F
2025-09-07T02:04:37.3268337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,250.76*76
2025-09-07T02:04:38.3267294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,250.72*71
2025-09-07T02:04:39.3169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,250.77*53
2025-09-07T02:04:40.3264877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,250.89*57
2025-09-07T02:04:41.3170142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,251.01*51
2025-09-07T02:04:42.3265892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,251.14*73
2025-09-07T02:04:43.3267468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,251.26*7A
2025-09-07T02:04:44.3160497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,251.32*52
2025-09-07T02:04:45.3163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,251.33*50
2025-09-07T02:04:46.3169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,251.33*58
2025-09-07T02:04:47.3162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,251.29*5B
2025-09-07T02:04:48.3167217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,251.19*5F
2025-09-07T02:04:49.3260965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,251.01*50
2025-09-07T02:04:50.3265369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,250.86*70
2025-09-07T02:04:51.3268957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,250.82*7F
2025-09-07T02:04:52.3268373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,250.88*76
2025-09-07T02:04:53.3332844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,250.99*57
2025-09-07T02:04:54.3161648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,251.15*51
2025-09-07T02:04:55.3265758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,251.36*77
2025-09-07T02:04:56.3270243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,251.49*7A
2025-09-07T02:04:57.3169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,251.49*52
2025-09-07T02:04:58.3169963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,251.42*5B
2025-09-07T02:04:59.3164870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,251.35*51
2025-09-07T02:05:00.3169018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,251.30*54
2025-09-07T02:05:01.3164107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,251.26*52
2025-09-07T02:05:02.3268348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,251.20*55
2025-09-07T02:05:03.3269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,251.11*56
2025-09-07T02:05:04.3176876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,251.03*78
2025-09-07T02:05:05.3166400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,251.04*74
2025-09-07T02:05:06.3262083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,251.14*7E
2025-09-07T02:05:07.3268681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,251.23*7A
2025-09-07T02:05:08.3261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,251.29*7E
2025-09-07T02:05:09.3263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,251.43*78
2025-09-07T02:05:10.3265461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,251.60*79
2025-09-07T02:05:11.3166585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,251.69*5A
2025-09-07T02:05:12.3164538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,251.69*7F
2025-09-07T02:05:13.3166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,251.63*78
2025-09-07T02:05:14.3168248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,251.50*56
2025-09-07T02:05:15.3268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,251.37*57
2025-09-07T02:05:16.3267372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,251.31*5C
2025-09-07T02:05:17.3267248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,251.33*57
2025-09-07T02:05:18.3269232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,251.39*78
2025-09-07T02:05:19.3267695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,251.48*5C
2025-09-07T02:05:20.3267582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,251.56*53
2025-09-07T02:05:21.3170477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,251.64*51
2025-09-07T02:05:22.3263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,251.72*7F
2025-09-07T02:05:23.3268458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,251.82*79
2025-09-07T02:05:24.3266642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,251.88*74
2025-09-07T02:05:25.3267404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,251.88*75
2025-09-07T02:05:26.3263629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,251.87*53
2025-09-07T02:05:27.3163656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,251.81*73
2025-09-07T02:05:28.3170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,251.75*73
2025-09-07T02:05:29.3168447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,251.67*7F
2025-09-07T02:05:30.3167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,251.63*73
2025-09-07T02:05:31.3266303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,251.63*5A
2025-09-07T02:05:32.3266957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,251.66*5B
2025-09-07T02:05:33.3268726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,251.70*71
2025-09-07T02:05:34.3262253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,251.76*76
2025-09-07T02:05:35.3262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,251.85*73
2025-09-07T02:05:36.3264928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,251.94*5F
2025-09-07T02:05:37.3168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,251.94*53
2025-09-07T02:05:38.3269547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,251.87*79
2025-09-07T02:05:39.3269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,251.78*71
2025-09-07T02:05:40.3267397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,251.67*7E
2025-09-07T02:05:41.3264899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,251.56*7E
2025-09-07T02:05:42.3263338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,251.54*53
2025-09-07T02:05:43.3264082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,251.58*53
2025-09-07T02:05:44.3262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,251.65*5C
2025-09-07T02:05:45.3264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,251.78*5C
2025-09-07T02:05:46.3280330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,251.87*5F
2025-09-07T02:05:47.3268087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,251.88*79
2025-09-07T02:05:48.3265780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,251.80*70
2025-09-07T02:05:49.3266352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,251.61*57
2025-09-07T02:05:50.3265875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,251.46*5E
2025-09-07T02:05:51.3265251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,251.45*56
2025-09-07T02:05:52.3267501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,251.56*7D
2025-09-07T02:05:53.3261476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,251.69*77
2025-09-07T02:05:54.3261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,251.74*5B
2025-09-07T02:05:55.3261871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,251.73*50
2025-09-07T02:05:56.3260137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,251.72*58
2025-09-07T02:05:57.3263516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,251.72*50
2025-09-07T02:05:58.3268536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,251.70*5F
2025-09-07T02:05:59.3268294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,251.63*79
2025-09-07T02:06:00.3269477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,251.52*7F
2025-09-07T02:06:01.3264406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,251.44*7C
2025-09-07T02:06:02.3267184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,251.44*73
2025-09-07T02:06:03.3261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,251.50*78
2025-09-07T02:06:04.3260490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,251.54*79
2025-09-07T02:06:05.3260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,251.49*76
2025-09-07T02:06:06.3166964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,251.39*74
2025-09-07T02:06:07.3267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,251.39*56
2025-09-07T02:06:08.3266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,251.45*57
2025-09-07T02:06:09.3268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,251.46*56
2025-09-07T02:06:10.3265996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,251.39*52
2025-09-07T02:06:11.3267163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,251.25*50
2025-09-07T02:06:12.3264410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,251.11*78
2025-09-07T02:06:13.3266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,251.03*76
2025-09-07T02:06:14.3268072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,251.07*71
2025-09-07T02:06:15.3269204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,251.23*5D
2025-09-07T02:06:16.3266767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,251.41*52
2025-09-07T02:06:17.3268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,251.52*52
2025-09-07T02:06:18.3266381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,251.49*59
2025-09-07T02:06:19.3267593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,251.30*50
2025-09-07T02:06:20.3269456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,251.02*55
2025-09-07T02:06:21.3267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,250.82*5C
2025-09-07T02:06:22.3262463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,250.77*59
2025-09-07T02:06:23.3261992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,250.86*56
2025-09-07T02:06:24.3267901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,251.04*79
2025-09-07T02:06:25.3261332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,251.27*73
2025-09-07T02:06:26.3268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,251.41*59
2025-09-07T02:06:27.3264638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,251.36*50
2025-09-07T02:06:28.3265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,251.19*55
2025-09-07T02:06:29.3265828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,251.00*55
2025-09-07T02:06:30.3267405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,250.94*5C
2025-09-07T02:06:31.3270329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,250.92*7C
2025-09-07T02:06:32.3267631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,250.90*59
2025-09-07T02:06:33.3262831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,250.85*58
2025-09-07T02:06:34.3263589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,250.81*5B
2025-09-07T02:06:35.3267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,250.87*5B
2025-09-07T02:06:36.3266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,251.10*7B
2025-09-07T02:06:37.3267531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,251.33*7B
2025-09-07T02:06:38.3263203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,251.39*58
2025-09-07T02:06:39.3266437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,251.28*57
2025-09-07T02:06:40.3268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,251.11*56
2025-09-07T02:06:41.3266875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,250.93*7D
2025-09-07T02:06:42.3267072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,250.77*54
2025-09-07T02:06:43.3263267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,250.77*71
2025-09-07T02:06:44.3268238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,250.87*73
2025-09-07T02:06:45.3267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,251.00*7B
2025-09-07T02:06:46.3271472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,251.08*55
2025-09-07T02:06:47.3269485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,251.07*55
2025-09-07T02:06:48.3269535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,250.98*55
2025-09-07T02:06:49.3265431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,250.93*71
2025-09-07T02:06:50.3268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,250.99*5A
2025-09-07T02:06:51.3268884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,251.10*52
2025-09-07T02:06:52.3263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,251.19*5C
2025-09-07T02:06:53.3261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,251.17*7E
2025-09-07T02:06:54.3267469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,251.08*73
2025-09-07T02:06:55.3268022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,250.99*7A
2025-09-07T02:06:56.3269774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,250.89*53
2025-09-07T02:06:57.3268175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,250.76*7F
2025-09-07T02:06:58.3262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,250.70*7C
2025-09-07T02:06:59.3322447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,250.84*7C
2025-09-07T02:07:00.3268269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,251.08*76
2025-09-07T02:07:01.3261127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,251.26*5E
2025-09-07T02:07:02.3268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,251.37*7D
2025-09-07T02:07:03.3269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,251.39*7B
2025-09-07T02:07:04.3269536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,251.32*7B
2025-09-07T02:07:05.3268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,251.21*7B
2025-09-07T02:07:06.3266683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,251.07*5E
2025-09-07T02:07:07.3268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,250.93*5F
2025-09-07T02:07:08.3267266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,250.86*5B
2025-09-07T02:07:09.3263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,250.86*50
2025-09-07T02:07:10.3267076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,250.88*7C
2025-09-07T02:07:11.3264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,250.89*53
2025-09-07T02:07:12.3263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,250.84*50
2025-09-07T02:07:13.3264822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,250.85*50
2025-09-07T02:07:14.3267713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,250.96*7F
2025-09-07T02:07:15.3262474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,251.09*75
2025-09-07T02:07:16.3261571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,251.17*5C
2025-09-07T02:07:17.3263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,251.22*54
2025-09-07T02:07:18.3265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,251.17*52
2025-09-07T02:07:19.3267067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,251.08*5B
2025-09-07T02:07:20.3268674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,250.95*53
2025-09-07T02:07:21.3268046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,250.82*5E
2025-09-07T02:07:22.3262581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,250.71*50
2025-09-07T02:07:23.3266452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,250.61*5C
2025-09-07T02:07:24.3261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,250.57*50
2025-09-07T02:07:25.3269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,250.58*5C
2025-09-07T02:07:26.3261067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,250.68*7C
2025-09-07T02:07:27.3268949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,250.81*70
2025-09-07T02:07:28.3267875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,250.89*53
2025-09-07T02:07:29.3261729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,250.87*76
2025-09-07T02:07:30.3269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,250.81*74
2025-09-07T02:07:31.3263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,250.77*7B
2025-09-07T02:07:32.3262486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,250.72*70
2025-09-07T02:07:33.3265224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,250.67*79
2025-09-07T02:07:34.3260937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,250.66*51
2025-09-07T02:07:35.3266264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,250.72*75
2025-09-07T02:07:36.3262586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,250.79*74
2025-09-07T02:07:37.3268682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,250.80*70
2025-09-07T02:07:38.3267107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,250.75*7F
2025-09-07T02:07:39.3268427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,250.63*7E
2025-09-07T02:07:40.3266058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,250.51*7A
2025-09-07T02:07:41.3266312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,250.51*79
2025-09-07T02:07:42.3262845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,250.64*79
2025-09-07T02:07:43.3264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,250.72*73
2025-09-07T02:07:44.3267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,250.73*78
2025-09-07T02:07:45.3262142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,250.73*78
2025-09-07T02:07:46.3263045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,250.82*74
2025-09-07T02:07:47.3264821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,250.94*5F
2025-09-07T02:07:48.3262258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,251.00*55
2025-09-07T02:07:49.3263190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,250.91*77
2025-09-07T02:07:50.3261355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,250.80*75
2025-09-07T02:07:51.3267044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,250.77*70
2025-09-07T02:07:52.3263663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,250.75*71
2025-09-07T02:07:53.3264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,250.72*74
2025-09-07T02:07:54.3269428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,250.71*55
2025-09-07T02:07:55.3261656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,250.67*5C
2025-09-07T02:07:56.3267265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,250.53*79
2025-09-07T02:07:57.3267763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,250.43*71
2025-09-07T02:07:58.3264233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,250.45*7B
2025-09-07T02:07:59.3263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,250.56*7C
2025-09-07T02:08:00.3264619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,250.77*76
2025-09-07T02:08:01.3267918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,250.99*5D
2025-09-07T02:08:02.3260797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,251.13*7D
2025-09-07T02:08:03.3269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,251.16*74
2025-09-07T02:08:04.3263706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,251.09*70
2025-09-07T02:08:05.3265004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,250.94*7D
2025-09-07T02:08:06.3260122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,250.67*58
2025-09-07T02:08:07.3264339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,250.36*55
2025-09-07T02:08:08.3267565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,250.18*51
2025-09-07T02:08:09.3269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,250.27*76
2025-09-07T02:08:10.3267657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,250.51*7E
2025-09-07T02:08:11.3269869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,250.72*56
2025-09-07T02:08:12.3268865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,250.86*52
2025-09-07T02:08:13.3265791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,250.94*58
2025-09-07T02:08:14.3261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,250.99*54
2025-09-07T02:08:15.3262150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,251.07*7C
2025-09-07T02:08:16.3292923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,251.08*75
2025-09-07T02:08:17.3267804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,250.94*57
2025-09-07T02:08:18.3268082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,250.75*73
2025-09-07T02:08:19.3266722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,250.64*57
2025-09-07T02:08:20.3269159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,250.60*56
2025-09-07T02:08:21.3263072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,250.62*7B
2025-09-07T02:08:22.3267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,250.65*7A
2025-09-07T02:08:23.3269229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,250.68*76
2025-09-07T02:08:24.3265291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,250.69*5C
2025-09-07T02:08:25.3269487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,250.67*54
2025-09-07T02:08:26.3265816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,250.61*7A
2025-09-07T02:08:27.3267405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,250.64*7C
2025-09-07T02:08:28.3265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,250.79*71
2025-09-07T02:08:29.3270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,250.99*7E
2025-09-07T02:08:30.3265822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,251.16*73
2025-09-07T02:08:31.3270431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,251.21*7E
2025-09-07T02:08:32.3263906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,251.11*79
2025-09-07T02:08:33.3267692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,250.99*7C
2025-09-07T02:08:34.3263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.28,250.83*7D
2025-09-07T02:08:35.3266989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.12,250.68*72
2025-09-07T02:08:36.3268674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,250.61*74
2025-09-07T02:08:37.3261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,250.61*7F
2025-09-07T02:08:38.3267595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,250.65*74
2025-09-07T02:08:39.3269575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,250.69*73
2025-09-07T02:08:40.3266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,250.75*7D
2025-09-07T02:08:41.3269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,250.93*7D
2025-09-07T02:08:42.3266624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,251.16*5E
2025-09-07T02:08:43.3264006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,251.34*5E
2025-09-07T02:08:44.3268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,251.34*50
2025-09-07T02:08:45.3266781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,251.20*7F
2025-09-07T02:08:46.3268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,250.96*79
2025-09-07T02:08:47.3266161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,250.78*7C
2025-09-07T02:08:48.3263539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,250.66*71
2025-09-07T02:08:49.3265505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,250.62*55
2025-09-07T02:08:50.3263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,250.61*7E
2025-09-07T02:08:51.3263907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,250.66*77
2025-09-07T02:08:52.3268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,250.81*7B
2025-09-07T02:08:53.3262478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,250.92*7D
2025-09-07T02:08:54.3266058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,250.93*50
2025-09-07T02:08:55.3277124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,250.89*54
2025-09-07T02:08:56.3268194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,250.91*77
2025-09-07T02:08:57.3261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,250.99*7C
2025-09-07T02:08:58.3269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,251.06*73
2025-09-07T02:08:59.3260837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,251.16*73
2025-09-07T02:09:00.3268107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,251.23*7F
2025-09-07T02:09:01.3269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,251.21*78
2025-09-07T02:09:02.3225160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,251.12*79
2025-09-07T02:09:03.3268373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,250.96*5C
2025-09-07T02:09:04.3265128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,250.76*50
2025-09-07T02:09:05.3266491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,250.63*7F
2025-09-07T02:09:06.3262868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,250.74*73
2025-09-07T02:09:07.3264356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,251.11*77
2025-09-07T02:09:08.3269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,251.53*75
2025-09-07T02:09:09.3306651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,251.77*7C
2025-09-07T02:09:10.3268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,251.81*51
2025-09-07T02:09:11.3265065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,251.69*73
2025-09-07T02:09:12.3262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,251.44*79
2025-09-07T02:09:13.3262597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,251.20*5F
2025-09-07T02:09:14.3268094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,251.07*55
2025-09-07T02:09:15.3263041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,251.08*77
2025-09-07T02:09:16.3265049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,251.20*71
2025-09-07T02:09:17.3264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,251.42*79
2025-09-07T02:09:18.3266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,251.64*7B
2025-09-07T02:09:19.3264227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,251.70*76
2025-09-07T02:09:20.3267253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,251.64*7A
2025-09-07T02:09:21.3269034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,251.54*5C
2025-09-07T02:09:22.3262097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,251.46*77
2025-09-07T02:09:23.3262727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,251.46*7A
2025-09-07T02:09:24.3263385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,251.57*79
2025-09-07T02:09:25.3270247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,251.64*75
2025-09-07T02:09:26.3268852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,251.62*75
2025-09-07T02:09:27.3264684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,251.59*73
2025-09-07T02:09:28.3262654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,251.60*7A
2025-09-07T02:09:29.3264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,251.71*50
2025-09-07T02:09:30.3269176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,251.84*79
2025-09-07T02:09:31.3268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,251.85*52
2025-09-07T02:09:32.3266418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,251.74*5E
2025-09-07T02:09:33.3268559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,251.55*50
2025-09-07T02:09:34.3264301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,251.35*55
2025-09-07T02:09:35.3264141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,251.28*75
2025-09-07T02:09:36.3261795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,251.35*75
2025-09-07T02:09:37.3262325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,251.53*7A
2025-09-07T02:09:38.3267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,251.77*75
2025-09-07T02:09:39.3268699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,251.93*7F
2025-09-07T02:09:40.3269789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,251.91*73
2025-09-07T02:09:41.3268964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,251.83*56
2025-09-07T02:09:42.3329157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,251.72*72
2025-09-07T02:09:43.3268364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,251.61*7C
2025-09-07T02:09:44.3263940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,251.56*56
2025-09-07T02:09:45.3267270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,251.61*53
2025-09-07T02:09:46.3269394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,251.66*53
2025-09-07T02:09:47.3266104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,251.67*5C
2025-09-07T02:09:48.3262930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,251.61*57
2025-09-07T02:09:49.3267864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,251.50*57
2025-09-07T02:09:50.3265280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,251.40*53
2025-09-07T02:09:51.3261298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,251.38*5D
2025-09-07T02:09:52.3267865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,251.36*5B
2025-09-07T02:09:53.3265930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,251.35*70
2025-09-07T02:09:54.3263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,251.35*7B
2025-09-07T02:09:55.3267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,251.43*77
2025-09-07T02:09:56.3265940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,251.58*76
2025-09-07T02:09:57.3268281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,251.69*5C
2025-09-07T02:09:58.3263238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,251.63*77
2025-09-07T02:09:59.3270189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,251.40*75
2025-09-07T02:10:00.3265195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,251.14*76
2025-09-07T02:10:01.3262662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,251.01*59
2025-09-07T02:10:02.3268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,251.03*5C
2025-09-07T02:10:03.3267544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,251.08*5D
2025-09-07T02:10:04.3261830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,251.13*70
2025-09-07T02:10:05.3261045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,251.15*52
2025-09-07T02:10:06.3267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,251.16*5F
2025-09-07T02:10:07.3267581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,251.20*53
2025-09-07T02:10:08.3264322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,251.32*5C
2025-09-07T02:10:09.3266059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,251.43*71
2025-09-07T02:10:10.3263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,251.50*7E
2025-09-07T02:10:11.3263829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,251.53*73
2025-09-07T02:10:12.3266750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,251.52*5A
2025-09-07T02:10:13.3268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,251.50*52
2025-09-07T02:10:14.3261998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,251.41*5A
2025-09-07T02:10:15.3265980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,251.28*7F
2025-09-07T02:10:16.3262329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,251.14*74
2025-09-07T02:10:17.3266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,251.05*7E
2025-09-07T02:10:18.3267962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,251.12*5C
2025-09-07T02:10:19.3265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,251.38*5C
2025-09-07T02:10:20.3268229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,251.60*7B
2025-09-07T02:10:21.3270012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,251.64*7E
2025-09-07T02:10:22.3262885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,251.54*7C
2025-09-07T02:10:23.3264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,251.45*7F
2025-09-07T02:10:24.3267814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,251.42*75
2025-09-07T02:10:25.3269992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,251.41*74
2025-09-07T02:10:26.3268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,251.39*50
2025-09-07T02:10:27.3266735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,251.33*56
2025-09-07T02:10:28.3264154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,251.29*77
2025-09-07T02:10:29.3280528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,251.38*74
2025-09-07T02:10:30.3264802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,251.53*7B
2025-09-07T02:10:31.3268527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,251.62*50
2025-09-07T02:10:32.3266603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,251.66*50
2025-09-07T02:10:33.3267303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,251.58*57
2025-09-07T02:10:34.3269981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,251.45*76
2025-09-07T02:10:35.3262255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,251.36*77
2025-09-07T02:10:36.3264558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,251.39*7A
2025-09-07T02:10:37.3269293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,251.50*70
2025-09-07T02:10:38.3265664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,251.64*5B
2025-09-07T02:10:39.3268320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,251.71*56
2025-09-07T02:10:40.3263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,251.72*70
2025-09-07T02:10:41.3264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,251.70*71
2025-09-07T02:10:42.3270024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,251.68*52
2025-09-07T02:10:43.3262335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,251.64*50
2025-09-07T02:10:44.3268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,251.65*73
2025-09-07T02:10:45.3267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,251.70*5C
2025-09-07T02:10:46.3262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,251.78*7D
2025-09-07T02:10:47.3261354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,251.85*7F
2025-09-07T02:10:48.3267031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,251.85*78
2025-09-07T02:10:49.3268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,251.81*7B
2025-09-07T02:10:50.3267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,251.79*74
2025-09-07T02:10:51.3266790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,251.78*71
2025-09-07T02:10:52.3269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,251.69*7F
2025-09-07T02:10:53.3269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,251.66*52
2025-09-07T02:10:54.3264899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,251.82*52
2025-09-07T02:10:55.3268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,252.00*57
2025-09-07T02:10:56.3263623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,252.05*55
2025-09-07T02:10:57.3264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,252.00*55
2025-09-07T02:10:58.3261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,251.87*58
2025-09-07T02:10:59.3262897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,251.76*53
2025-09-07T02:11:00.3268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,251.73*7E
2025-09-07T02:11:01.3268986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,251.78*73
2025-09-07T02:11:02.3268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,251.85*5A
2025-09-07T02:11:03.3262478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,251.89*50
2025-09-07T02:11:04.3266353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,251.91*59
2025-09-07T02:11:05.3269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,251.99*7D
2025-09-07T02:11:06.3265134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,252.13*73
2025-09-07T02:11:07.3266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,252.23*78
2025-09-07T02:11:08.3262659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,252.18*74
2025-09-07T02:11:09.3266854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,252.02*78
2025-09-07T02:11:10.3269150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,251.81*72
2025-09-07T02:11:11.3269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,251.69*75
2025-09-07T02:11:12.3265245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,251.76*78
2025-09-07T02:11:13.3269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,251.98*7A
2025-09-07T02:11:14.3267586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,252.21*71
2025-09-07T02:11:15.3269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,252.30*51
2025-09-07T02:11:16.3265950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,252.24*5C
2025-09-07T02:11:17.3267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,252.07*70
2025-09-07T02:11:18.3263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,251.87*5D
2025-09-07T02:11:19.3265636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,251.77*55
2025-09-07T02:11:20.3265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,251.77*7B
2025-09-07T02:11:21.3264923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,251.72*7F
2025-09-07T02:11:22.3264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,251.64*72
2025-09-07T02:11:23.3265338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,251.70*7E
2025-09-07T02:11:24.3269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,251.87*74
2025-09-07T02:11:25.3261467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,252.02*57
2025-09-07T02:11:26.3265805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,252.07*50
2025-09-07T02:11:27.3266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,251.97*7F
2025-09-07T02:11:28.3261067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,251.82*7B
2025-09-07T02:11:29.3265310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,251.70*55
2025-09-07T02:11:30.3263433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,251.66*55
2025-09-07T02:11:31.3268963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,251.56*53
2025-09-07T02:11:32.3265172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,251.39*7B
2025-09-07T02:11:33.3267429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,251.30*55
2025-09-07T02:11:34.3264423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,251.37*50
2025-09-07T02:11:35.3263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,251.55*5B
2025-09-07T02:11:36.3266380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,251.76*57
2025-09-07T02:11:37.3266291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,251.88*7A
2025-09-07T02:11:38.3267918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,251.90*71
2025-09-07T02:11:39.3266017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,251.88*72
2025-09-07T02:11:40.3263922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,251.83*5E
2025-09-07T02:11:41.3261150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,251.73*51
2025-09-07T02:11:42.3263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,251.56*59
2025-09-07T02:11:43.3263067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,251.42*79
2025-09-07T02:11:44.3269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,251.40*53
2025-09-07T02:11:45.3262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,251.44*57
2025-09-07T02:11:46.3264851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,251.55*5A
2025-09-07T02:11:47.3266057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,251.73*56
2025-09-07T02:11:48.3263570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,251.86*71
2025-09-07T02:11:49.3263069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,251.92*7C
2025-09-07T02:11:50.3262927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,251.95*76
2025-09-07T02:11:51.3261832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,251.95*59
2025-09-07T02:11:52.3267890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,251.87*59
2025-09-07T02:11:53.3262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,251.74*57
2025-09-07T02:11:54.3262347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,251.60*5D
2025-09-07T02:11:55.3265979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,251.50*78
2025-09-07T02:11:56.3268524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,251.57*55
2025-09-07T02:11:57.3264783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,251.78*5B
2025-09-07T02:11:58.3267850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,252.07*7F
2025-09-07T02:11:59.3264707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,252.23*74
2025-09-07T02:12:00.3268356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,252.20*7F
2025-09-07T02:12:01.3267736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,251.97*72
2025-09-07T02:12:02.3269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,251.73*51
2025-09-07T02:12:03.3263731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,251.52*7A
2025-09-07T02:12:04.3269737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,251.40*74
2025-09-07T02:12:05.3269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,251.51*7D
2025-09-07T02:12:06.3264645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,251.69*78
2025-09-07T02:12:07.3261602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,251.84*74
2025-09-07T02:12:08.3266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,251.95*5C
2025-09-07T02:12:09.3269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,252.04*50
2025-09-07T02:12:10.3262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,252.11*7C
2025-09-07T02:12:11.3264731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,252.13*7C
2025-09-07T02:12:12.3262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,252.07*7E
2025-09-07T02:12:13.3267064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,252.02*5B
2025-09-07T02:12:14.3291729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,251.95*5A
2025-09-07T02:12:15.3267279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,251.81*74
2025-09-07T02:12:16.3267328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,251.68*78
2025-09-07T02:12:17.3261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,251.65*7B
2025-09-07T02:12:18.3269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,251.71*77
2025-09-07T02:12:19.3264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,251.87*72
2025-09-07T02:12:20.3266700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,252.04*58
2025-09-07T02:12:21.3263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,252.13*51
2025-09-07T02:12:22.3264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,252.18*5D
2025-09-07T02:12:23.3268454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,252.23*70
2025-09-07T02:12:24.3260615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,252.27*59
2025-09-07T02:12:25.3263094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,252.28*5C
2025-09-07T02:12:26.3268487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,252.28*5B
2025-09-07T02:12:27.3267328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,252.19*5C
2025-09-07T02:12:28.3267280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,252.06*5C
2025-09-07T02:12:29.3267712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,251.94*76
2025-09-07T02:12:30.3362233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,251.84*78
2025-09-07T02:12:31.3270629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,251.86*71
2025-09-07T02:12:32.3265569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,252.05*79
2025-09-07T02:12:33.3262828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,252.27*75
2025-09-07T02:12:34.3268093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,252.40*71
2025-09-07T02:12:35.3262267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,252.45*5E
2025-09-07T02:12:36.3266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,252.49*75
2025-09-07T02:12:37.3267865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,252.48*7E
2025-09-07T02:12:38.3266918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,252.39*71
2025-09-07T02:12:39.3268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,252.27*51
2025-09-07T02:12:40.3263810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,252.18*5F
2025-09-07T02:12:41.3365002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,252.19*76
2025-09-07T02:12:42.3268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,252.32*78
2025-09-07T02:12:43.3362360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,252.45*7D
2025-09-07T02:12:44.3266440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,252.47*55
2025-09-07T02:12:45.3269174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,252.41*53
2025-09-07T02:12:46.3266517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,252.38*51
2025-09-07T02:12:47.3357344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,252.41*7A
2025-09-07T02:12:48.3262550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,252.44*5F
2025-09-07T02:12:49.3362225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,252.45*7C
2025-09-07T02:12:50.3269280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,252.40*7E
2025-09-07T02:12:51.3266217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,252.25*7E
2025-09-07T02:12:52.3267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,252.11*5D
2025-09-07T02:12:53.3270199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,252.10*5A
2025-09-07T02:12:54.3265686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,252.18*5B
2025-09-07T02:12:55.3268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,252.28*5C
2025-09-07T02:12:56.3263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,252.39*7F
2025-09-07T02:12:57.3270081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,252.49*5D
2025-09-07T02:12:58.3279737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,252.56*50
2025-09-07T02:12:59.3263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,252.61*50
2025-09-07T02:13:00.3264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,252.58*5F
2025-09-07T02:13:01.3269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,252.48*73
2025-09-07T02:13:02.3263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,252.27*5B
2025-09-07T02:13:03.3262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,252.06*51
2025-09-07T02:13:04.3266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,251.97*52
2025-09-07T02:13:05.3260919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,252.02*5F
2025-09-07T02:13:06.3367301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,252.22*78
2025-09-07T02:13:07.3362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,252.52*71
2025-09-07T02:13:08.3365153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,252.82*75
2025-09-07T02:13:09.3267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,252.97*5B
2025-09-07T02:13:10.3268211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,252.87*55
2025-09-07T02:13:11.3263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,252.60*7B
2025-09-07T02:13:12.3263313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,252.31*79
2025-09-07T02:13:13.3268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,252.08*59
2025-09-07T02:13:14.3266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,251.96*54
2025-09-07T02:13:15.3267666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,251.98*5B
2025-09-07T02:13:16.3262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,252.16*58
2025-09-07T02:13:17.3266908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,252.40*54
2025-09-07T02:13:18.3361756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,252.57*7E
2025-09-07T02:13:19.3262942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,252.61*5A
2025-09-07T02:13:20.3270094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,252.56*5A
2025-09-07T02:13:21.3266840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,252.41*57
2025-09-07T02:13:22.3262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,252.22*7C
2025-09-07T02:13:23.3264339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,252.13*77
2025-09-07T02:13:24.3268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,252.09*5D
2025-09-07T02:13:25.3362535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,252.07*7F
2025-09-07T02:13:26.3424250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,252.10*7D
2025-09-07T02:13:27.3269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,252.05*52
2025-09-07T02:13:28.3264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,251.95*5B
2025-09-07T02:13:29.3265356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,251.92*5C
2025-09-07T02:13:30.3362263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,251.98*7F
2025-09-07T02:13:31.3269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,251.98*51
2025-09-07T02:13:32.3267072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,251.93*53
2025-09-07T02:13:33.3267976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,251.95*71
2025-09-07T02:13:34.3361533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,252.03*7F
2025-09-07T02:13:35.3269282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,252.10*7D
2025-09-07T02:13:36.3264781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,252.15*50
2025-09-07T02:13:37.3269340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,252.16*5C
2025-09-07T02:13:38.3265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,252.05*7A
2025-09-07T02:13:39.3265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,251.84*5C
2025-09-07T02:13:40.3266951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,251.60*50
2025-09-07T02:13:41.3268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,251.49*51
2025-09-07T02:13:42.3268886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,251.57*5C
2025-09-07T02:13:43.3362161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,251.73*59
2025-09-07T02:13:44.3264572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,251.90*7C
2025-09-07T02:13:45.3366598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,252.04*55
2025-09-07T02:13:46.3359904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,252.12*53
2025-09-07T02:13:47.3269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,252.11*5D
2025-09-07T02:13:48.3366412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,252.06*7D
2025-09-07T02:13:49.3364513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,251.93*76
2025-09-07T02:13:50.3268070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,251.74*70
2025-09-07T02:13:51.3294041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,251.58*53
2025-09-07T02:13:52.3268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,251.53*5A
2025-09-07T02:13:53.3269579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,251.66*50
2025-09-07T02:13:54.3263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,251.93*70
2025-09-07T02:13:55.3266876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,252.16*75
2025-09-07T02:13:56.3363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,252.18*59
2025-09-07T02:13:57.3362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,252.02*77
2025-09-07T02:13:58.3269831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,251.81*5E
2025-09-07T02:13:59.3267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,251.64*55
2025-09-07T02:14:00.3363176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,251.58*75
2025-09-07T02:14:01.3267587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,251.70*50
2025-09-07T02:14:02.3362916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,251.96*59
2025-09-07T02:14:03.3363133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,252.18*5F
2025-09-07T02:14:04.3367804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,252.25*52
2025-09-07T02:14:05.3366147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,252.14*7D
2025-09-07T02:14:06.3362623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,251.98*7F
2025-09-07T02:14:07.3363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,251.91*7E
2025-09-07T02:14:08.3262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,251.93*5B
2025-09-07T02:14:09.3265827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,252.00*59
2025-09-07T02:14:10.3268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,252.08*5E
2025-09-07T02:14:11.3365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,252.18*7A
2025-09-07T02:14:12.3363687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,252.27*5C
2025-09-07T02:14:13.3361926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,252.25*57
2025-09-07T02:14:14.3268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,252.13*56
2025-09-07T02:14:15.3268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,252.00*56
2025-09-07T02:14:16.3362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,252.01*52
2025-09-07T02:14:17.3369158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,252.15*51
2025-09-07T02:14:18.3365607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,252.29*55
2025-09-07T02:14:19.3387559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,252.30*54
2025-09-07T02:14:20.3369608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,252.24*5E
2025-09-07T02:14:21.3368707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,252.15*57
2025-09-07T02:14:22.3367314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,252.07*57
2025-09-07T02:14:23.3367738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,252.09*51
2025-09-07T02:14:24.3362837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,252.20*71
2025-09-07T02:14:25.3267471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,252.27*55
2025-09-07T02:14:26.3361646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,252.18*58
2025-09-07T02:14:27.3269337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,251.99*52
2025-09-07T02:14:28.3365698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,251.86*5D
2025-09-07T02:14:29.3368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,251.89*73
2025-09-07T02:14:30.3363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,252.01*7B
2025-09-07T02:14:31.3368348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,252.04*50
2025-09-07T02:14:32.3267529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,251.96*5E
2025-09-07T02:14:33.3269375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,251.94*5A
2025-09-07T02:14:34.3266698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,251.99*50
2025-09-07T02:14:35.3268435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,251.96*57
2025-09-07T02:14:36.3363072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,251.85*7F
2025-09-07T02:14:37.3368461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,251.75*7F
2025-09-07T02:14:38.3364367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,251.68*73
2025-09-07T02:14:39.3361703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,251.63*78
2025-09-07T02:14:40.3268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,251.68*59
2025-09-07T02:14:41.3363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,251.76*5A
2025-09-07T02:14:42.3267256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,251.79*76
2025-09-07T02:14:43.3269905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,251.79*73
2025-09-07T02:14:44.3269078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,251.80*76
2025-09-07T02:14:45.3267695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,251.76*7C
2025-09-07T02:14:46.3365495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,251.65*7E
2025-09-07T02:14:47.3366678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,251.52*7F
2025-09-07T02:14:48.3363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,251.42*79
2025-09-07T02:14:49.3368768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,251.40*7E
2025-09-07T02:14:50.3363185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,251.52*74
2025-09-07T02:14:51.3366919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,251.70*70
2025-09-07T02:14:52.3363761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,251.79*73
2025-09-07T02:14:53.3369547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,251.78*7F
2025-09-07T02:14:54.3268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,251.73*75
2025-09-07T02:14:55.3267783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,251.74*7F
2025-09-07T02:14:56.3268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,251.80*5C
2025-09-07T02:14:57.3371014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,251.85*5D
2025-09-07T02:14:58.3264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,251.85*7D
2025-09-07T02:14:59.3365802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,251.80*5C
2025-09-07T02:15:00.3369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,251.72*5C
2025-09-07T02:15:01.3365853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,251.59*5E
2025-09-07T02:15:02.3361460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,251.47*7A
2025-09-07T02:15:03.3363094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,251.46*7C
2025-09-07T02:15:04.3375610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,251.62*7A
2025-09-07T02:15:05.3365692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,251.92*76
2025-09-07T02:15:06.3362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,252.23*70
2025-09-07T02:15:07.3361838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,252.40*7D
2025-09-07T02:15:08.3368127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,252.33*57
2025-09-07T02:15:09.3264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,252.06*77
2025-09-07T02:15:10.3261560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,251.75*78
2025-09-07T02:15:11.3267209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,251.56*7F
2025-09-07T02:15:12.3263619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,251.54*72
2025-09-07T02:15:13.3362343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,251.66*75
2025-09-07T02:15:14.3368462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,251.85*7D
2025-09-07T02:15:15.3362120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,252.04*7C
2025-09-07T02:15:16.3367703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,252.17*7F
2025-09-07T02:15:17.3370758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,252.22*7A
2025-09-07T02:15:18.3366847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,252.16*53
2025-09-07T02:15:19.3367781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,252.05*53
2025-09-07T02:15:20.3363808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,251.95*5D
2025-09-07T02:15:21.3423378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,251.89*78
2025-09-07T02:15:22.3365318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,251.94*5F
2025-09-07T02:15:23.3365404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,252.01*78
2025-09-07T02:15:24.3367106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,251.95*76
2025-09-07T02:15:25.3368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,251.78*5D
2025-09-07T02:15:26.3376634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,251.62*50
2025-09-07T02:15:27.3367756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,251.64*50
2025-09-07T02:15:28.3363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,251.84*71
2025-09-07T02:15:29.3367597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,252.19*55
2025-09-07T02:15:30.3368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,252.44*52
2025-09-07T02:15:31.3368537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,252.41*5B
2025-09-07T02:15:32.3361538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,252.07*56
2025-09-07T02:15:33.3265884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,251.63*7C
2025-09-07T02:15:34.3363057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,251.36*76
2025-09-07T02:15:35.3364864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,251.32*7D
2025-09-07T02:15:36.3367434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,251.48*79
2025-09-07T02:15:37.3363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,251.70*5A
2025-09-07T02:15:38.3368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,251.91*58
2025-09-07T02:15:39.3367138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,251.99*70
2025-09-07T02:15:40.3367122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,251.92*7B
2025-09-07T02:15:41.3367520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,251.80*70
2025-09-07T02:15:42.3365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,251.64*74
2025-09-07T02:15:43.3360981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,251.56*7A
2025-09-07T02:15:44.3367652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,251.64*52
2025-09-07T02:15:45.3368444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,251.79*50
2025-09-07T02:15:46.3366714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,251.82*5A
2025-09-07T02:15:47.3367764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,251.78*70
2025-09-07T02:15:48.3367188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,251.69*7A
2025-09-07T02:15:49.3369316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,251.61*7E
2025-09-07T02:15:50.3364639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,251.64*53
2025-09-07T02:15:51.3370157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,251.83*73
2025-09-07T02:15:52.3366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,252.08*7C
2025-09-07T02:15:53.3360720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,252.20*56
2025-09-07T02:15:54.3369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,252.17*75
2025-09-07T02:15:55.3369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,252.04*7C
2025-09-07T02:15:56.3365826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,251.87*5E
2025-09-07T02:15:57.3366910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,251.76*54
2025-09-07T02:15:58.3362190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,251.75*7D
2025-09-07T02:15:59.3365957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,251.80*71
2025-09-07T02:16:00.3371765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,251.85*71
2025-09-07T02:16:01.3368111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,251.90*5A
2025-09-07T02:16:02.3367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,251.99*7F
2025-09-07T02:16:03.3363202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,252.13*7B
2025-09-07T02:16:04.3362188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,252.24*5C
2025-09-07T02:16:05.3363999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,252.33*53
2025-09-07T02:16:06.3368215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,252.39*75
2025-09-07T02:16:07.3366240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,252.38*72
2025-09-07T02:16:08.3363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,252.30*76
2025-09-07T02:16:09.3363444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,252.15*79
2025-09-07T02:16:10.3369212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,251.97*73
2025-09-07T02:16:11.3369357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,251.83*51
2025-09-07T02:16:12.3367156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,251.87*53
2025-09-07T02:16:13.3369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,252.09*71
2025-09-07T02:16:14.3366816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,252.33*74
2025-09-07T02:16:15.3367156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,252.59*7F
2025-09-07T02:16:16.3366443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,252.83*7B
2025-09-07T02:16:17.3368748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,252.91*76
2025-09-07T02:16:18.3368904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,252.77*7B
2025-09-07T02:16:19.3362227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,252.50*7E
2025-09-07T02:16:20.3368858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,252.21*78
2025-09-07T02:16:21.3365443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,252.03*51
2025-09-07T02:16:22.3362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,252.00*52
2025-09-07T02:16:23.3366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,252.08*56
2025-09-07T02:16:24.3368534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,252.22*71
2025-09-07T02:16:25.3365274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,252.36*5C
2025-09-07T02:16:26.3364161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,252.50*54
2025-09-07T02:16:27.3368551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,252.59*5E
2025-09-07T02:16:28.3367208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,252.58*5F
2025-09-07T02:16:29.3363500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,252.56*7C
2025-09-07T02:16:30.3367270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,252.55*70
2025-09-07T02:16:31.3369806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,252.47*53
2025-09-07T02:16:32.3366947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,252.31*59
2025-09-07T02:16:33.3367448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,252.16*5A
2025-09-07T02:16:34.3365354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,252.13*54
2025-09-07T02:16:35.3370346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,252.19*79
2025-09-07T02:16:36.3367886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,252.31*78
2025-09-07T02:16:37.3368909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,252.44*7D
2025-09-07T02:16:38.3367965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,252.51*55
2025-09-07T02:16:39.3367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,252.59*70
2025-09-07T02:16:40.3366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,252.68*77
2025-09-07T02:16:41.3368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,252.70*78
2025-09-07T02:16:42.3363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,252.63*7A
2025-09-07T02:16:43.3312549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,252.51*78
2025-09-07T02:16:44.3366256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,252.44*54
2025-09-07T02:16:45.3366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,252.45*53
2025-09-07T02:16:46.3362857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,252.44*52
2025-09-07T02:16:47.3365468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,252.41*52
2025-09-07T02:16:48.3361004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,252.43*54
2025-09-07T02:16:49.3367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,252.53*78
2025-09-07T02:16:50.3420732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,252.62*79
2025-09-07T02:16:51.3366837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,252.63*54
2025-09-07T02:16:52.3367461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,252.59*5F
2025-09-07T02:16:53.3365974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,252.55*50
2025-09-07T02:16:54.3361300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,252.56*5D
2025-09-07T02:16:55.3362906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,252.53*7D
2025-09-07T02:16:56.3366624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,252.41*5D
2025-09-07T02:16:57.3368184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,252.24*5D
2025-09-07T02:16:58.3365110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,252.09*75
2025-09-07T02:16:59.3365169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,252.09*72
2025-09-07T02:17:00.3362042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,252.28*72
2025-09-07T02:17:01.3367428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,252.59*70
2025-09-07T02:17:02.3397619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,252.83*54
2025-09-07T02:17:03.3368369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,252.87*7A
2025-09-07T02:17:04.3369472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,252.72*72
2025-09-07T02:17:05.3363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,252.40*75
2025-09-07T02:17:06.3366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,252.07*53
2025-09-07T02:17:07.3366023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,251.92*7F
2025-09-07T02:17:08.3364874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,251.97*78
2025-09-07T02:17:09.3370481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,252.14*7E
2025-09-07T02:17:10.3367638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,252.27*75
2025-09-07T02:17:11.3369094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,252.33*7A
2025-09-07T02:17:12.3365081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,252.34*7F
2025-09-07T02:17:13.3366469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,252.30*78
2025-09-07T02:17:14.3362681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,252.34*7B
2025-09-07T02:17:15.3365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,252.38*72
2025-09-07T02:17:16.3362213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,252.33*52
2025-09-07T02:17:17.3364135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,252.29*57
2025-09-07T02:17:18.3361079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,252.29*79
2025-09-07T02:17:19.3363873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,252.39*76
2025-09-07T02:17:20.3369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,252.47*78
2025-09-07T02:17:21.3362568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,252.43*5A
2025-09-07T02:17:22.3368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,252.34*53
2025-09-07T02:17:23.3360851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,252.28*59
2025-09-07T02:17:24.3366677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,252.22*7E
2025-09-07T02:17:25.3363459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,252.19*5A
2025-09-07T02:17:26.3370415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,252.24*53
2025-09-07T02:17:27.3361710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,252.34*57
2025-09-07T02:17:28.3367167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,252.41*51
2025-09-07T02:17:29.3367864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,252.47*5C
2025-09-07T02:17:30.3366894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,252.61*7A
2025-09-07T02:17:31.3365819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,252.76*5B
2025-09-07T02:17:32.3364668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,252.83*5E
2025-09-07T02:17:33.3361395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,252.73*5F
2025-09-07T02:17:34.3367478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,252.46*57
2025-09-07T02:17:35.3367011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,252.17*54
2025-09-07T02:17:36.3362543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,251.99*54
2025-09-07T02:17:37.3362658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,251.97*51
2025-09-07T02:17:38.3369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,252.11*53
2025-09-07T02:17:39.3363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,252.30*7C
2025-09-07T02:17:40.3368235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,252.47*78
2025-09-07T02:17:41.3361415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,252.53*58
2025-09-07T02:17:42.3367246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,252.51*5C
2025-09-07T02:17:43.3368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,252.45*58
2025-09-07T02:17:44.3366077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,252.41*58
2025-09-07T02:17:45.3367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,252.35*53
2025-09-07T02:17:46.3362623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,252.23*7C
2025-09-07T02:17:47.3366531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,252.12*55
2025-09-07T02:17:48.3378543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,252.08*5F
2025-09-07T02:17:49.3363760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,252.07*5B
2025-09-07T02:17:50.3363273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,252.07*7C
2025-09-07T02:17:51.3364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,252.07*7D
2025-09-07T02:17:52.3361998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,252.03*59
2025-09-07T02:17:53.3362345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,251.99*52
2025-09-07T02:17:54.3364754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,252.03*7A
2025-09-07T02:17:55.3369216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,252.15*7D
2025-09-07T02:17:56.3369334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,252.20*7C
2025-09-07T02:17:57.3369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,252.13*53
2025-09-07T02:17:58.3363692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,252.08*58
2025-09-07T02:17:59.3361203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,252.09*50
2025-09-07T02:18:00.3430293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,252.12*58
2025-09-07T02:18:01.3366430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,252.16*5C
2025-09-07T02:18:02.3361339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,252.16*7F
2025-09-07T02:18:03.3369050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,252.14*79
2025-09-07T02:18:04.3365099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,252.09*7D
2025-09-07T02:18:05.3366206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,251.98*56
2025-09-07T02:18:06.3361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,251.86*51
2025-09-07T02:18:07.3364473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,251.84*7B
2025-09-07T02:18:08.3366664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,251.98*78
2025-09-07T02:18:09.3363998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,252.17*7C
2025-09-07T02:18:10.3368190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,252.28*79
2025-09-07T02:18:11.3362514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,252.32*71
2025-09-07T02:18:12.3369299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,252.32*5C
2025-09-07T02:18:13.3369168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,252.28*5F
2025-09-07T02:18:14.3364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,252.19*71
2025-09-07T02:18:15.3366015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,252.10*7D
2025-09-07T02:18:16.3367074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,252.08*5E
2025-09-07T02:18:17.3369715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,252.14*54
2025-09-07T02:18:18.3364913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,252.20*56
2025-09-07T02:18:19.3368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,252.20*58
2025-09-07T02:18:20.3362104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,252.13*5A
2025-09-07T02:18:21.3428293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,252.00*55
2025-09-07T02:18:22.3362140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,251.99*76
2025-09-07T02:18:23.3369725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,252.14*7C
2025-09-07T02:18:24.3365851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,252.30*78
2025-09-07T02:18:25.3365637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,252.31*71
2025-09-07T02:18:26.3364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,252.20*50
2025-09-07T02:18:27.3366667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,252.17*7D
2025-09-07T02:18:28.3368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,252.27*78
2025-09-07T02:18:29.3368017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,252.43*54
2025-09-07T02:18:30.3368003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,252.49*74
2025-09-07T02:18:31.3368783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,252.49*5A
2025-09-07T02:18:32.3364493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,252.49*58
2025-09-07T02:18:33.3366591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,252.48*58
2025-09-07T02:18:34.3365962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,252.42*57
2025-09-07T02:18:35.3368886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,252.31*78
2025-09-07T02:18:36.3363121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,252.17*77
2025-09-07T02:18:37.3368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,252.14*53
2025-09-07T02:18:38.3368717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,252.26*56
2025-09-07T02:18:39.3368217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,252.42*5F
2025-09-07T02:18:40.3366722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,252.58*5D
2025-09-07T02:18:41.3369990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,252.70*5A
2025-09-07T02:18:42.3364866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,252.75*5B
2025-09-07T02:18:43.3368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,252.68*54
2025-09-07T02:18:44.3367916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,252.48*76
2025-09-07T02:18:45.3368493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,252.28*57
2025-09-07T02:18:46.3366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,252.11*50
2025-09-07T02:18:47.3363162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,252.08*74
2025-09-07T02:18:48.3365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,252.28*74
2025-09-07T02:18:49.3363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,252.55*74
2025-09-07T02:18:50.3362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,252.73*50
2025-09-07T02:18:51.3365874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,252.82*7A
2025-09-07T02:18:52.3367035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,252.82*53
2025-09-07T02:18:53.3410704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,252.63*59
2025-09-07T02:18:54.3366865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,252.34*53
2025-09-07T02:18:55.3369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,252.12*54
2025-09-07T02:18:56.3366504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,252.03*79
2025-09-07T02:18:57.3364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,252.09*70
2025-09-07T02:18:58.3364685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,252.32*73
2025-09-07T02:18:59.3365519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,252.59*70
2025-09-07T02:19:00.3360524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,252.80*71
2025-09-07T02:19:01.3369477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,252.85*72
2025-09-07T02:19:02.3365080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,252.72*7E
2025-09-07T02:19:03.3368286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,252.50*7F
2025-09-07T02:19:04.3382626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,252.29*75
2025-09-07T02:19:05.3363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,252.15*7A
2025-09-07T02:19:06.3367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,252.08*7B
2025-09-07T02:19:07.3363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,252.07*74
2025-09-07T02:19:08.3367131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,252.10*7B
2025-09-07T02:19:09.3367231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,252.20*7C
2025-09-07T02:19:10.3366367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,252.30*7E
2025-09-07T02:19:11.3364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,252.30*56
2025-09-07T02:19:12.3405930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,252.23*53
2025-09-07T02:19:13.3362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,252.15*59
2025-09-07T02:19:14.3367541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,252.14*5B
2025-09-07T02:19:15.3396735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,252.23*7B
2025-09-07T02:19:16.3367992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,252.30*7B
2025-09-07T02:19:17.3368581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,252.24*7F
2025-09-07T02:19:18.3365668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,252.09*5D
2025-09-07T02:19:19.3362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,251.93*72
2025-09-07T02:19:20.3371095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,251.89*7D
2025-09-07T02:19:21.3368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,252.00*56
2025-09-07T02:19:22.3368639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,252.17*51
2025-09-07T02:19:23.3365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,252.26*53
2025-09-07T02:19:24.3364333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,252.17*52
2025-09-07T02:19:25.3367232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,252.02*55
2025-09-07T02:19:26.3369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,251.98*51
2025-09-07T02:19:27.3365834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,252.00*5D
2025-09-07T02:19:28.3370480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,252.05*56
2025-09-07T02:19:29.3362842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,252.16*57
2025-09-07T02:19:30.3366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,252.23*51
2025-09-07T02:19:31.3368374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,252.27*7A
2025-09-07T02:19:32.3364516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,252.30*5E
2025-09-07T02:19:33.3367228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,252.34*57
2025-09-07T02:19:34.3367693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,252.35*55
2025-09-07T02:19:35.3367427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,252.29*71
2025-09-07T02:19:36.3366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,252.18*71
2025-09-07T02:19:37.3367486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,252.17*7B
2025-09-07T02:19:38.3368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,252.21*74
2025-09-07T02:19:39.3369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,252.34*53
2025-09-07T02:19:40.3365829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,252.54*57
2025-09-07T02:19:41.3368631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,252.65*55
2025-09-07T02:19:42.3368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,252.64*54
2025-09-07T02:19:43.3362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,252.65*73
2025-09-07T02:19:44.3364430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,252.66*7D
2025-09-07T02:19:45.3363321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,252.60*5C
2025-09-07T02:19:46.3366441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,252.54*57
2025-09-07T02:19:47.3365957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,252.58*70
2025-09-07T02:19:48.3368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,252.69*7C
2025-09-07T02:19:49.3367621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,252.82*52
2025-09-07T02:19:50.3365972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,252.94*73
2025-09-07T02:19:51.3367886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,252.99*5B
2025-09-07T02:19:52.3368538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,253.01*53
2025-09-07T02:19:53.3368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,253.07*78
2025-09-07T02:19:54.3363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,253.18*71
2025-09-07T02:19:55.3369918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,253.29*59
2025-09-07T02:19:56.3367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,253.33*53
2025-09-07T02:19:57.3368525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,253.24*7E
2025-09-07T02:19:58.3366292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,253.05*7B
2025-09-07T02:19:59.3369540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,252.86*5A
2025-09-07T02:20:00.3369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,252.86*77
2025-09-07T02:20:01.3362340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,253.12*7F
2025-09-07T02:20:02.3368571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,253.44*7D
2025-09-07T02:20:03.3370815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,253.59*53
2025-09-07T02:20:04.3365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,253.56*56
2025-09-07T02:20:05.3366102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,253.41*54
2025-09-07T02:20:06.3361208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,253.15*7A
2025-09-07T02:20:07.3364194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,252.90*72
2025-09-07T02:20:08.3369190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,252.80*70
2025-09-07T02:20:09.3364483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,252.86*77
2025-09-07T02:20:10.3366628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,253.07*5E
2025-09-07T02:20:11.3370215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,253.31*50
2025-09-07T02:20:12.3367694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,253.44*52
2025-09-07T02:20:13.3362806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,253.39*70
2025-09-07T02:20:14.3363943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,253.23*79
2025-09-07T02:20:15.3364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,253.04*56
2025-09-07T02:20:16.3367069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,252.87*57
2025-09-07T02:20:17.3366595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,252.80*5D
2025-09-07T02:20:18.3361568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,252.84*54
2025-09-07T02:20:19.3365056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,252.90*71
2025-09-07T02:20:20.3362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,252.96*59
2025-09-07T02:20:21.3370708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,253.02*51
2025-09-07T02:20:22.3365044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,253.03*7B
2025-09-07T02:20:23.3364621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,252.99*7E
2025-09-07T02:20:24.3368278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,252.92*70
2025-09-07T02:20:25.3361555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,252.83*71
2025-09-07T02:20:26.3360880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,252.75*7C
2025-09-07T02:20:27.3385840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,252.74*78
2025-09-07T02:20:28.3362178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,252.79*77
2025-09-07T02:20:29.3364276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,252.84*7E
2025-09-07T02:20:30.3368699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,252.81*7E
2025-09-07T02:20:31.3372620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,252.69*70
2025-09-07T02:20:32.3369476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,252.58*72
2025-09-07T02:20:33.3361684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,252.52*52
2025-09-07T02:20:34.3367706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,252.48*56
2025-09-07T02:20:35.3367348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,252.44*52
2025-09-07T02:20:36.3369013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,252.43*55
2025-09-07T02:20:37.3366731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,252.40*7C
2025-09-07T02:20:38.3362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,252.38*53
2025-09-07T02:20:39.3364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,252.46*55
2025-09-07T02:20:40.3364134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,252.55*51
2025-09-07T02:20:41.3365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,252.53*5B
2025-09-07T02:20:42.3367065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,252.31*52
2025-09-07T02:20:43.3364945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,252.03*7E
2025-09-07T02:20:44.3363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,251.87*5F
2025-09-07T02:20:45.3364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,251.89*58
2025-09-07T02:20:46.3365590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,251.97*5E
2025-09-07T02:20:47.3367074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,252.09*50
2025-09-07T02:20:48.3367273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,252.22*75
2025-09-07T02:20:49.3366705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,252.28*50
2025-09-07T02:20:50.3368754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,252.26*5D
2025-09-07T02:20:51.3368779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,252.23*58
2025-09-07T02:20:52.3364651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,252.16*7B
2025-09-07T02:20:53.3368600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,252.02*74
2025-09-07T02:20:54.3369079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,251.83*5A
2025-09-07T02:20:55.3367296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,251.67*50
2025-09-07T02:20:56.3360943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,251.60*51
2025-09-07T02:20:57.3363388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,251.62*7E
2025-09-07T02:20:58.3364649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,251.73*79
2025-09-07T02:20:59.3366185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,251.86*5E
2025-09-07T02:21:00.3361388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,251.99*55
2025-09-07T02:21:01.3363394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,252.07*5F
2025-09-07T02:21:02.3368033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,252.05*74
2025-09-07T02:21:03.3369979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,251.90*7F
2025-09-07T02:21:04.3367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,251.71*58
2025-09-07T02:21:05.3367062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,251.56*5C
2025-09-07T02:21:06.3363225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,251.41*52
2025-09-07T02:21:07.3369163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,251.31*7C
2025-09-07T02:21:08.3365313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,251.35*7E
2025-09-07T02:21:09.3364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,251.56*79
2025-09-07T02:21:10.3369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,251.77*5C
2025-09-07T02:21:11.3369222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,251.83*54
2025-09-07T02:21:12.3362538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,251.75*78
2025-09-07T02:21:13.3363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,251.59*54
2025-09-07T02:21:14.3361812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,251.43*5D
2025-09-07T02:21:15.3365584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,251.33*50
2025-09-07T02:21:16.3369496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,251.30*52
2025-09-07T02:21:17.3361196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,251.31*51
2025-09-07T02:21:18.3367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,251.31*53
2025-09-07T02:21:19.3368744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,251.31*5C
2025-09-07T02:21:20.3363171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,251.37*72
2025-09-07T02:21:21.3365782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,251.48*7F
2025-09-07T02:21:22.3362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,251.60*7A
2025-09-07T02:21:23.3367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,251.59*76
2025-09-07T02:21:24.3366311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,251.51*7E
2025-09-07T02:21:25.3367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,251.48*74
2025-09-07T02:21:26.3366932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,251.51*56
2025-09-07T02:21:27.3364259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,251.48*53
2025-09-07T02:21:28.3362003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,251.33*79
2025-09-07T02:21:29.3364949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,251.20*7E
2025-09-07T02:21:30.3361693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,251.18*75
2025-09-07T02:21:31.3364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,251.21*73
2025-09-07T02:21:32.3370619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,251.31*7E
2025-09-07T02:21:33.3369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,251.48*75
2025-09-07T02:21:34.3364528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,251.60*57
2025-09-07T02:21:35.3365993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,251.60*7F
2025-09-07T02:21:36.3362711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,251.58*71
2025-09-07T02:21:37.3369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,251.51*77
2025-09-07T02:21:38.3367563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,251.42*57
2025-09-07T02:21:39.3364373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,251.35*5B
2025-09-07T02:21:40.3367263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,251.29*5C
2025-09-07T02:21:41.3367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,251.28*56
2025-09-07T02:21:42.3369111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,251.30*53
2025-09-07T02:21:43.3366452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,251.31*53
2025-09-07T02:21:44.3365074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,251.29*75
2025-09-07T02:21:45.3368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,251.25*7F
2025-09-07T02:21:46.3367168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,251.27*79
2025-09-07T02:21:47.3365771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,251.30*7B
2025-09-07T02:21:48.3365409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,251.36*54
2025-09-07T02:21:49.3363981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.00,251.50*79
2025-09-07T02:21:50.3367476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,251.67*74
2025-09-07T02:21:51.3366875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,251.71*7B
2025-09-07T02:21:52.3366490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,251.53*7A
2025-09-07T02:21:53.3370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,251.28*5F
2025-09-07T02:21:54.3364961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,251.13*76
2025-09-07T02:21:55.3364531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,251.08*7B
2025-09-07T02:21:56.3366912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,251.10*7E
2025-09-07T02:21:57.3366997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,251.22*79
2025-09-07T02:21:58.3462509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,251.39*70
2025-09-07T02:21:59.3364901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,251.50*51
2025-09-07T02:22:00.3369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,251.60*7D
2025-09-07T02:22:01.3362614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,251.63*72
2025-09-07T02:22:02.3367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,251.57*51
2025-09-07T02:22:03.3369393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,251.47*51
2025-09-07T02:22:04.3365249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,251.37*5B
2025-09-07T02:22:05.3360865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,251.37*5D
2025-09-07T02:22:06.3368315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,251.38*5F
2025-09-07T02:22:07.3368202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,251.34*7D
2025-09-07T02:22:08.3367287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,251.26*5C
2025-09-07T02:22:09.3370210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,251.19*5C
2025-09-07T02:22:10.3366219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,251.22*53
2025-09-07T02:22:11.3467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,251.42*7E
2025-09-07T02:22:12.3364683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,251.70*53
2025-09-07T02:22:13.3364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,251.91*58
2025-09-07T02:22:14.3366548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,252.00*55
2025-09-07T02:22:15.3366843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,251.96*5E
2025-09-07T02:22:16.3363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,251.86*5F
2025-09-07T02:22:17.3364968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,251.71*57
2025-09-07T02:22:18.3362965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,251.55*51
2025-09-07T02:22:19.3369846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,251.40*77
2025-09-07T02:22:20.3466759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,251.33*7F
2025-09-07T02:22:21.3363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,251.45*70
2025-09-07T02:22:22.3367582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,251.71*78
2025-09-07T02:22:23.3366885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,251.99*72
2025-09-07T02:22:24.3369372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,252.18*72
2025-09-07T02:22:25.3365478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,252.21*7F
2025-09-07T02:22:26.3363987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,252.16*5E
2025-09-07T02:22:27.3466672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,252.04*78
2025-09-07T02:22:28.3466108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,251.89*79
2025-09-07T02:22:29.3466633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,251.78*7D
2025-09-07T02:22:30.3463089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,251.77*7A
2025-09-07T02:22:31.3381214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,251.91*52
2025-09-07T02:22:32.3365163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,252.11*51
2025-09-07T02:22:33.3362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,252.28*5B
2025-09-07T02:22:34.3364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,252.29*5E
2025-09-07T02:22:35.3369012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,252.15*74
2025-09-07T02:22:36.3367006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,251.96*71
2025-09-07T02:22:37.3365462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,251.92*72
2025-09-07T02:22:38.3467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,252.05*75
2025-09-07T02:22:39.3365340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,252.33*7D
2025-09-07T02:22:40.3365290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,252.56*76
2025-09-07T02:22:41.3462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,252.64*76
2025-09-07T02:22:42.3469375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,252.57*78
2025-09-07T02:22:43.3365919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,252.41*57
2025-09-07T02:22:44.3369512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,252.28*76
2025-09-07T02:22:45.3363474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,252.31*7E
2025-09-07T02:22:46.3367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,252.41*75
2025-09-07T02:22:47.3369618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,252.49*5E
2025-09-07T02:22:48.3367606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,252.58*5E
2025-09-07T02:22:49.3462239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,252.75*54
2025-09-07T02:22:50.3464434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,252.95*70
2025-09-07T02:22:51.3366449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,253.12*5E
2025-09-07T02:22:52.3468455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,253.18*70
2025-09-07T02:22:53.3462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,253.09*77
2025-09-07T02:22:54.3467702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,252.87*71
2025-09-07T02:22:55.3365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,252.64*79
2025-09-07T02:22:56.3468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,252.51*7A
2025-09-07T02:22:57.3363627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,252.56*5E
2025-09-07T02:22:58.3369492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,252.80*5C
2025-09-07T02:22:59.3368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,253.05*50
2025-09-07T02:23:00.3368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,253.28*7C
2025-09-07T02:23:01.3367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,253.43*7A
2025-09-07T02:23:02.3368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,253.43*7E
2025-09-07T02:23:03.3366729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,253.25*7A
2025-09-07T02:23:04.3463867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,252.98*78
2025-09-07T02:23:05.3466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,252.80*73
2025-09-07T02:23:06.3462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,252.70*70
2025-09-07T02:23:07.3464346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,252.69*75
2025-09-07T02:23:08.3369909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,252.75*79
2025-09-07T02:23:09.3366973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,252.92*5B
2025-09-07T02:23:10.3365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,253.06*7D
2025-09-07T02:23:11.3370467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,253.14*7C
2025-09-07T02:23:12.3367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,253.26*7C
2025-09-07T02:23:13.3362517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,253.35*57
2025-09-07T02:23:14.3467793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,253.34*57
2025-09-07T02:23:15.3463935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,253.29*50
2025-09-07T02:23:16.3466571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,253.17*50
2025-09-07T02:23:17.3462714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,252.92*5F
2025-09-07T02:23:18.3466321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,252.64*50
2025-09-07T02:23:19.3463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,252.49*57
2025-09-07T02:23:20.3369172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,252.53*52
2025-09-07T02:23:21.3461279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,252.71*7C
2025-09-07T02:23:22.3467484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,252.94*76
2025-09-07T02:23:23.3470103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,253.17*7D
2025-09-07T02:23:24.3466025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,253.35*78
2025-09-07T02:23:25.3368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,253.42*57
2025-09-07T02:23:26.3364209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,253.31*7A
2025-09-07T02:23:27.3363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,253.10*74
2025-09-07T02:23:28.3364753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,252.87*75
2025-09-07T02:23:29.3366703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,252.64*79
2025-09-07T02:23:30.3466635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,252.43*7C
2025-09-07T02:23:31.3468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,252.30*7B
2025-09-07T02:23:32.3463660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,252.31*7B
2025-09-07T02:23:33.3464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,252.44*7A
2025-09-07T02:23:34.3463656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,252.72*74
2025-09-07T02:23:35.3466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,253.00*72
2025-09-07T02:23:36.3465194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,253.09*58
2025-09-07T02:23:37.3366494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,252.89*51
2025-09-07T02:23:38.3463386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,252.58*59
2025-09-07T02:23:39.3463539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,252.32*79
2025-09-07T02:23:40.3464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,252.12*7C
2025-09-07T02:23:41.3365243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,252.06*51
2025-09-07T02:23:42.3362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,252.11*78
2025-09-07T02:23:43.3365326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,252.22*70
2025-09-07T02:23:44.3369174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,252.43*7F
2025-09-07T02:23:45.3363603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,252.60*7B
2025-09-07T02:23:46.3469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,252.61*57
2025-09-07T02:23:47.3465445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,252.46*7E
2025-09-07T02:23:48.3467039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,252.23*7A
2025-09-07T02:23:49.3465319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,252.01*71
2025-09-07T02:23:50.3469056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,251.94*70
2025-09-07T02:23:51.3461822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,252.04*7D
2025-09-07T02:23:52.3467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,252.16*71
2025-09-07T02:23:53.3468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,252.21*74
2025-09-07T02:23:54.3464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,252.28*77
2025-09-07T02:23:55.3465795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,252.35*7C
2025-09-07T02:23:56.3370110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,252.33*51
2025-09-07T02:23:57.3368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,252.26*7F
2025-09-07T02:23:58.3365771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,252.22*71
2025-09-07T02:23:59.3464236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,252.25*56
2025-09-07T02:24:00.3466470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,252.29*53
2025-09-07T02:24:01.3461330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,252.24*55
2025-09-07T02:24:02.3468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,252.05*5E
2025-09-07T02:24:03.3462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,251.90*72
2025-09-07T02:24:04.3468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,251.91*73
2025-09-07T02:24:05.3466944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,251.99*52
2025-09-07T02:24:06.3517860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,252.05*51
2025-09-07T02:24:07.3465343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,252.10*57
2025-09-07T02:24:08.3367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,252.16*53
2025-09-07T02:24:09.3462289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,252.11*79
2025-09-07T02:24:10.3462171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,252.05*7F
2025-09-07T02:24:11.3464849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,252.03*78
2025-09-07T02:24:12.3464986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,252.04*51
2025-09-07T02:24:13.3463848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,252.05*5A
2025-09-07T02:24:14.3368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,252.10*7D
2025-09-07T02:24:15.3461912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,252.20*75
2025-09-07T02:24:16.3467101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,252.31*7D
2025-09-07T02:24:17.3464513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,252.32*7B
2025-09-07T02:24:18.3469211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,252.27*52
2025-09-07T02:24:19.3468706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,252.13*7D
2025-09-07T02:24:20.3492946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,251.96*73
2025-09-07T02:24:21.3467160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,251.90*73
2025-09-07T02:24:22.3468764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,252.05*70
2025-09-07T02:24:23.3536121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,252.29*7F
2025-09-07T02:24:24.3466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,252.54*7C
2025-09-07T02:24:25.3464606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,252.71*5D
2025-09-07T02:24:26.3368516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,252.71*73
2025-09-07T02:24:27.3366433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,252.59*72
2025-09-07T02:24:28.3463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,252.47*7F
2025-09-07T02:24:29.3468971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,252.41*7B
2025-09-07T02:24:30.3468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,252.38*5E
2025-09-07T02:24:31.3471022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,252.30*57
2025-09-07T02:24:32.3465618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,252.18*5C
2025-09-07T02:24:33.3462213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,252.10*7D
2025-09-07T02:24:34.3468896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,252.17*7C
2025-09-07T02:24:35.3461928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,252.35*7F
2025-09-07T02:24:36.3469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,252.58*7A
2025-09-07T02:24:37.3468062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,252.71*7A
2025-09-07T02:24:38.3466131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,252.72*77
2025-09-07T02:24:39.3469912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,252.65*7D
2025-09-07T02:24:40.3463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,252.54*7E
2025-09-07T02:24:41.3465183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,252.45*50
2025-09-07T02:24:42.3461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,252.44*52
2025-09-07T02:24:43.3463219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,252.45*52
2025-09-07T02:24:44.3469122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,252.42*75
2025-09-07T02:24:45.3468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,252.35*7B
2025-09-07T02:24:46.3466635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,252.30*79
2025-09-07T02:24:47.3535121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,252.25*54
2025-09-07T02:24:48.3468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,252.19*5C
2025-09-07T02:24:49.3469171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,252.15*73
2025-09-07T02:24:50.3465205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,252.19*74
2025-09-07T02:24:51.3463660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,252.28*7C
2025-09-07T02:24:52.3468582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,252.37*73
2025-09-07T02:24:53.3469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,252.50*73
2025-09-07T02:24:54.3466606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,252.57*53
2025-09-07T02:24:55.3465029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,252.53*7D
2025-09-07T02:24:56.3369188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,252.40*7C
2025-09-07T02:24:57.3462492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,252.22*7D
2025-09-07T02:24:58.3461645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,252.04*7C
2025-09-07T02:24:59.3469325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,251.93*59
2025-09-07T02:25:00.3463105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,251.93*5C
2025-09-07T02:25:01.3461014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,251.99*5A
2025-09-07T02:25:02.3466461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,252.15*53
2025-09-07T02:25:03.3465273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,252.36*57
2025-09-07T02:25:04.3466112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,252.45*71
2025-09-07T02:25:05.3464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,252.37*59
2025-09-07T02:25:06.3460276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,252.23*5D
2025-09-07T02:25:07.3464569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,252.09*54
2025-09-07T02:25:08.3469007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,252.07*7D
2025-09-07T02:25:09.3468868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,252.10*75
2025-09-07T02:25:10.3467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,252.12*59
2025-09-07T02:25:11.3467885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,252.15*78
2025-09-07T02:25:12.3470937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,252.11*7E
2025-09-07T02:25:13.3466856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,252.02*51
2025-09-07T02:25:14.3466174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,251.93*5D
2025-09-07T02:25:15.3466775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,251.87*51
2025-09-07T02:25:16.3463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,251.91*51
2025-09-07T02:25:17.3469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,252.04*56
2025-09-07T02:25:18.3464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,252.21*51
2025-09-07T02:25:19.3466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,252.32*57
2025-09-07T02:25:20.3463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,252.26*54
2025-09-07T02:25:21.3465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,252.08*58
2025-09-07T02:25:22.3462253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,251.91*71
2025-09-07T02:25:23.3543199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,251.86*73
2025-09-07T02:25:24.3462297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,251.96*78
2025-09-07T02:25:25.3469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,252.11*57
2025-09-07T02:25:26.3465057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,252.29*5B
2025-09-07T02:25:27.3467930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,252.46*52
2025-09-07T02:25:28.3463011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,252.55*72
2025-09-07T02:25:29.3466165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,252.50*7D
2025-09-07T02:25:30.3462316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,252.31*70
2025-09-07T02:25:31.3464502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,252.14*78
2025-09-07T02:25:32.3465795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,252.02*79
2025-09-07T02:25:33.3468891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,251.99*78
2025-09-07T02:25:34.3466274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,252.18*77
2025-09-07T02:25:35.3466537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,252.55*7A
2025-09-07T02:25:36.3463237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,252.92*77
2025-09-07T02:25:37.3467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,253.06*52
2025-09-07T02:25:38.3466465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,252.99*78
2025-09-07T02:25:39.3464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,252.79*75
2025-09-07T02:25:40.3470685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,252.58*72
2025-09-07T02:25:41.3469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,252.42*7E
2025-09-07T02:25:42.3464853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,252.29*54
2025-09-07T02:25:43.3465813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,252.24*58
2025-09-07T02:25:44.3467842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,252.31*73
2025-09-07T02:25:45.3461879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,252.46*7B
2025-09-07T02:25:46.3466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,252.66*7F
2025-09-07T02:25:47.3469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,252.87*7D
2025-09-07T02:25:48.3465133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,253.03*7E
2025-09-07T02:25:49.3468390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,253.10*7C
2025-09-07T02:25:50.3460919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,253.02*55
2025-09-07T02:25:51.3466518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,252.82*59
2025-09-07T02:25:52.3462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,252.58*5A
2025-09-07T02:25:53.3465020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,252.43*5A
2025-09-07T02:25:54.3464363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,252.44*5B
2025-09-07T02:25:55.3461612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,252.59*7A
2025-09-07T02:25:56.3468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,252.76*71
2025-09-07T02:25:57.3462944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,252.89*53
2025-09-07T02:25:58.3487023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,252.96*58
2025-09-07T02:25:59.3468930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,253.01*7F
2025-09-07T02:26:00.3468809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,253.01*7D
2025-09-07T02:26:01.3461960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,252.98*7A
2025-09-07T02:26:02.3469610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,252.96*72
2025-09-07T02:26:03.3463098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,252.96*76
2025-09-07T02:26:04.3463036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,252.95*7E
2025-09-07T02:26:05.3465346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,252.93*73
2025-09-07T02:26:06.3461049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,252.86*7F
2025-09-07T02:26:07.3465001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,252.74*7E
2025-09-07T02:26:08.3462429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,252.63*7F
2025-09-07T02:26:09.3465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,252.58*5B
2025-09-07T02:26:10.3461308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,252.57*5A
2025-09-07T02:26:11.3462671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,252.60*7B
2025-09-07T02:26:12.3468229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,252.66*76
2025-09-07T02:26:13.3468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,252.75*7F
2025-09-07T02:26:14.3470018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,252.81*70
2025-09-07T02:26:15.3462144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,252.82*7A
2025-09-07T02:26:16.3471266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,252.83*77
2025-09-07T02:26:17.3464193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,252.84*5C
2025-09-07T02:26:18.3468460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,252.74*51
2025-09-07T02:26:19.3467047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,252.52*55
2025-09-07T02:26:20.3461670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,252.27*7E
2025-09-07T02:26:21.3461960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,252.19*75
2025-09-07T02:26:22.3467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,252.27*71
2025-09-07T02:26:23.3466746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,252.37*7C
2025-09-07T02:26:24.3464987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,252.46*7D
2025-09-07T02:26:25.3469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,252.51*79
2025-09-07T02:26:26.3462964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,252.47*7A
2025-09-07T02:26:27.3468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,252.40*7F
2025-09-07T02:26:28.3465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,252.40*75
2025-09-07T02:26:29.3467842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,252.44*71
2025-09-07T02:26:30.3468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,252.42*7C
2025-09-07T02:26:31.3463906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,252.32*5A
2025-09-07T02:26:32.3466725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,252.16*59
2025-09-07T02:26:33.3463841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,252.08*71
2025-09-07T02:26:34.3463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,252.18*73
2025-09-07T02:26:35.3465791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,252.34*7D
2025-09-07T02:26:36.3464946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,252.44*7C
2025-09-07T02:26:37.3469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,252.44*7F
2025-09-07T02:26:38.3467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,252.28*77
2025-09-07T02:26:39.3462251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,252.07*70
2025-09-07T02:26:40.3466821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,251.92*78
2025-09-07T02:26:41.3467177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,251.88*77
2025-09-07T02:26:42.3464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,252.00*7C
2025-09-07T02:26:43.3467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,252.16*73
2025-09-07T02:26:44.3466459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,252.26*5E
2025-09-07T02:26:45.3468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,252.26*5F
2025-09-07T02:26:46.3467915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,252.20*76
2025-09-07T02:26:47.3468022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,252.13*7B
2025-09-07T02:26:48.3464987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,252.06*5F
2025-09-07T02:26:49.3464819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,252.05*50
2025-09-07T02:26:50.3466448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,252.04*7C
2025-09-07T02:26:51.3469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,252.02*77
2025-09-07T02:26:52.3462786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,251.95*7B
2025-09-07T02:26:53.3463545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,251.84*5C
2025-09-07T02:26:54.3461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,251.77*50
2025-09-07T02:26:55.3463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,251.84*7F
2025-09-07T02:26:56.3468268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,251.95*74
2025-09-07T02:26:57.3468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,251.95*77
2025-09-07T02:26:58.3467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,251.84*78
2025-09-07T02:26:59.3470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,251.73*7A
2025-09-07T02:27:00.3465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,251.64*55
2025-09-07T02:27:01.3467234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,251.60*7A
2025-09-07T02:27:02.3470389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,251.66*70
2025-09-07T02:27:03.3468378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,251.77*79
2025-09-07T02:27:04.3462227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,251.81*75
2025-09-07T02:27:05.3462904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,251.76*57
2025-09-07T02:27:06.3468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,251.67*7A
2025-09-07T02:27:07.3468597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,251.63*76
2025-09-07T02:27:08.3466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,251.64*77
2025-09-07T02:27:09.3464490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,251.69*76
2025-09-07T02:27:10.3468974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,251.71*56
2025-09-07T02:27:11.3463802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,251.59*5E
2025-09-07T02:27:12.3468334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,251.37*57
2025-09-07T02:27:13.3465143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,251.19*70
2025-09-07T02:27:14.3467929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,251.14*7A
2025-09-07T02:27:15.3463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,251.26*79
2025-09-07T02:27:16.3468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,251.47*70
2025-09-07T02:27:17.3463877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,251.66*5A
2025-09-07T02:27:18.3469611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,251.77*5C
2025-09-07T02:27:19.3468079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,251.70*52
2025-09-07T02:27:20.3467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,251.50*79
2025-09-07T02:27:21.3464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,251.24*7B
2025-09-07T02:27:22.3469211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,250.96*5D
2025-09-07T02:27:23.3466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,250.79*56
2025-09-07T02:27:24.3439333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,250.78*58
2025-09-07T02:27:25.3467878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,250.93*5D
2025-09-07T02:27:26.3466889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,251.17*55
2025-09-07T02:27:27.3466936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,251.30*7D
2025-09-07T02:27:28.3463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,251.25*54
2025-09-07T02:27:29.3466516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,251.18*5A
2025-09-07T02:27:30.3466283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,251.13*58
2025-09-07T02:27:31.3469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,251.07*59
2025-09-07T02:27:32.3464583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,251.04*7A
2025-09-07T02:27:33.3468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,251.06*7F
2025-09-07T02:27:34.3463275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,251.08*5B
2025-09-07T02:27:35.3464468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,251.08*73
2025-09-07T02:27:36.3468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.05,251.02*7D
2025-09-07T02:27:37.3467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.17,250.96*58
2025-09-07T02:27:38.3465408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,250.94*5C
2025-09-07T02:27:39.3467433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,250.90*7D
2025-09-07T02:27:40.3461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,250.78*7B
2025-09-07T02:27:41.3464402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,250.61*76
2025-09-07T02:27:42.3467032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,250.58*56
2025-09-07T02:27:43.3463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,250.72*54
2025-09-07T02:27:44.3468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,250.92*5F
2025-09-07T02:27:45.3469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,251.10*75
2025-09-07T02:27:46.3468240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,251.21*53
2025-09-07T02:27:47.3461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,251.14*52
2025-09-07T02:27:48.3467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,250.97*5B
2025-09-07T02:27:49.3467117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,250.77*5B
2025-09-07T02:27:50.3466255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,250.68*5F
2025-09-07T02:27:51.3467666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,250.69*73
2025-09-07T02:27:52.3463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,250.73*78
2025-09-07T02:27:53.3467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,250.73*52
2025-09-07T02:27:54.3465733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,250.72*57
2025-09-07T02:27:55.3469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,250.75*76
2025-09-07T02:27:56.3467758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,250.83*78
2025-09-07T02:27:57.3466673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,250.93*75
2025-09-07T02:27:58.3466011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,251.02*7D
2025-09-07T02:27:59.3463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,251.12*55
2025-09-07T02:28:00.3467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,251.21*52
2025-09-07T02:28:01.3461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,251.26*5B
2025-09-07T02:28:02.3468521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,251.21*55
2025-09-07T02:28:03.3464970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,251.09*72
2025-09-07T02:28:04.3464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,250.96*77
2025-09-07T02:28:05.3462935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,250.94*71
2025-09-07T02:28:06.3467523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,250.97*5D
2025-09-07T02:28:07.3461366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,250.94*5D
2025-09-07T02:28:08.3464048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,250.96*58
2025-09-07T02:28:09.3466007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,251.04*7D
2025-09-07T02:28:10.3462803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,251.12*7A
2025-09-07T02:28:11.3463530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,251.14*54
2025-09-07T02:28:12.3469049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,251.05*5C
2025-09-07T02:28:13.3462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,250.91*5C
2025-09-07T02:28:14.3469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,250.89*56
2025-09-07T02:28:15.3462316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,250.95*5B
2025-09-07T02:28:16.3469200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,250.96*5E
2025-09-07T02:28:17.3468398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,250.93*5F
2025-09-07T02:28:18.3465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,250.86*74
2025-09-07T02:28:19.3466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,250.77*7C
2025-09-07T02:28:20.3462057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,250.66*7D
2025-09-07T02:28:21.3464450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,250.64*7A
2025-09-07T02:28:22.3469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,250.70*56
2025-09-07T02:28:23.3464709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,250.76*53
2025-09-07T02:28:24.3465542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,250.75*5C
2025-09-07T02:28:25.3467055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,250.62*52
2025-09-07T02:28:26.3463095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,250.49*72
2025-09-07T02:28:27.3462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,250.47*7D
2025-09-07T02:28:28.3469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,250.52*7A
2025-09-07T02:28:29.3468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,250.54*5A
2025-09-07T02:28:30.3465957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,250.52*50
2025-09-07T02:28:31.3465884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,250.49*5D
2025-09-07T02:28:32.3465312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,250.45*58
2025-09-07T02:28:33.3479635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,250.41*5F
2025-09-07T02:28:34.3464449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,250.45*50
2025-09-07T02:28:35.3468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,250.53*53
2025-09-07T02:28:36.3468515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,250.56*54
2025-09-07T02:28:37.3464358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,250.54*57
2025-09-07T02:28:38.3469182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,250.48*53
2025-09-07T02:28:39.3467617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,250.31*58
2025-09-07T02:28:40.3463860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,250.08*52
2025-09-07T02:28:41.3432504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,249.98*56
2025-09-07T02:28:42.3461446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,250.03*7D
2025-09-07T02:28:43.3464584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,250.16*7B
2025-09-07T02:28:44.3461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,250.34*7A
2025-09-07T02:28:45.3465119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,250.52*79
2025-09-07T02:28:46.3467616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,250.66*56
2025-09-07T02:28:47.3461487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,250.72*75
2025-09-07T02:28:48.3463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,250.67*78
2025-09-07T02:28:49.3466222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,250.58*70
2025-09-07T02:28:50.3464115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,250.42*50
2025-09-07T02:28:51.3468652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,250.27*53
2025-09-07T02:28:52.3469769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,250.21*5F
2025-09-07T02:28:53.3467862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,250.15*78
2025-09-07T02:28:54.3466357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,250.14*78
2025-09-07T02:28:55.3468069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,250.23*7B
2025-09-07T02:28:56.3463724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,250.37*7B
2025-09-07T02:28:57.3468145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,250.49*5E
2025-09-07T02:28:58.3463104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,250.67*54
2025-09-07T02:28:59.3463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,250.83*75
2025-09-07T02:29:00.3463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,250.86*73
2025-09-07T02:29:01.3465970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,250.77*77
2025-09-07T02:29:02.3461771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,250.69*74
2025-09-07T02:29:03.3466863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,250.66*73
2025-09-07T02:29:04.3463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,250.67*7A
2025-09-07T02:29:05.3466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,250.69*7F
2025-09-07T02:29:06.3461173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,250.62*59
2025-09-07T02:29:07.3465017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,250.56*50
2025-09-07T02:29:08.3468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,250.65*5B
2025-09-07T02:29:09.3470174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,250.79*52
2025-09-07T02:29:10.3466691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,250.89*50
2025-09-07T02:29:11.3465079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,250.98*77
2025-09-07T02:29:12.3469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,251.01*79
2025-09-07T02:29:13.3468729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,250.95*71
2025-09-07T02:29:14.3466882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,250.91*7D
2025-09-07T02:29:15.3468157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,250.90*58
2025-09-07T02:29:16.3462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,250.83*7A
2025-09-07T02:29:17.3470188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,250.80*5D
2025-09-07T02:29:18.3468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,250.87*5F
2025-09-07T02:29:19.3469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,250.99*58
2025-09-07T02:29:20.3469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,251.05*52
2025-09-07T02:29:21.3462913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,251.00*5D
2025-09-07T02:29:22.3468858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,250.90*56
2025-09-07T02:29:23.3461931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,250.84*5D
2025-09-07T02:29:24.3463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,250.87*50
2025-09-07T02:29:25.3463912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,250.96*5C
2025-09-07T02:29:26.3470862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,251.00*73
2025-09-07T02:29:27.3466329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,250.96*76
2025-09-07T02:29:28.3462413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,250.90*5A
2025-09-07T02:29:29.3465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,250.91*5A
2025-09-07T02:29:30.3471698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,250.95*57
2025-09-07T02:29:31.3463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,251.01*5D
2025-09-07T02:29:32.3467880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,251.09*5F
2025-09-07T02:29:33.3463843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,251.16*79
2025-09-07T02:29:34.3468329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,251.23*50
2025-09-07T02:29:35.3469965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,251.25*58
2025-09-07T02:29:36.3466932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,251.25*73
2025-09-07T02:29:37.3468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,251.25*7E
2025-09-07T02:29:38.3464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,251.29*7D
2025-09-07T02:29:39.3465111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,251.35*7A
2025-09-07T02:29:40.3468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,251.44*79
2025-09-07T02:29:41.3467641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,251.56*7B
2025-09-07T02:29:42.3467581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,251.66*7D
2025-09-07T02:29:43.3468751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,251.70*74
2025-09-07T02:29:44.3468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,251.75*78
2025-09-07T02:29:45.3467356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,251.87*76
2025-09-07T02:29:46.3464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,252.01*72
2025-09-07T02:29:47.3465772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,252.13*56
2025-09-07T02:29:48.3464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,252.21*76
2025-09-07T02:29:49.3465494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,252.21*7D
2025-09-07T02:29:50.3462039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,252.21*53
2025-09-07T02:29:51.3461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,252.27*7E
2025-09-07T02:29:52.3468625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,252.37*7B
2025-09-07T02:29:53.3498022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,252.42*7C
2025-09-07T02:29:54.3460687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,252.45*73
2025-09-07T02:29:55.3468389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,252.47*54
2025-09-07T02:29:56.3461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,252.51*5C
2025-09-07T02:29:57.3463500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,252.56*56
2025-09-07T02:29:58.3467570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,252.62*7D
2025-09-07T02:29:59.3463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,252.65*5D
2025-09-07T02:30:00.3463701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,252.63*54
2025-09-07T02:30:01.3466460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,252.58*5B
2025-09-07T02:30:02.3462935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,252.64*51
2025-09-07T02:30:03.3464011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,252.80*70
2025-09-07T02:30:04.3470330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,252.96*5D
2025-09-07T02:30:05.3468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,253.11*5E
2025-09-07T02:30:06.3466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,253.17*57
2025-09-07T02:30:07.3468810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,253.04*51
2025-09-07T02:30:08.3467586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,252.82*5A
2025-09-07T02:30:09.3461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,252.74*5E
2025-09-07T02:30:10.3468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,252.82*55
2025-09-07T02:30:11.3470149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,252.94*55
2025-09-07T02:30:12.3465909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,253.07*72
2025-09-07T02:30:13.3462670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,253.24*79
2025-09-07T02:30:14.3464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,253.38*70
2025-09-07T02:30:15.3465610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,253.41*7A
2025-09-07T02:30:16.3467832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,253.37*52
2025-09-07T02:30:17.3466008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,253.29*52
2025-09-07T02:30:18.3466228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,253.24*73
2025-09-07T02:30:19.3469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,253.35*77
2025-09-07T02:30:20.3469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,253.56*7A
2025-09-07T02:30:21.3470809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,253.72*7B
2025-09-07T02:30:22.3466835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,253.75*7F
2025-09-07T02:30:23.3466552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,253.65*71
2025-09-07T02:30:24.3467753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,253.53*77
2025-09-07T02:30:25.3462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,253.44*75
2025-09-07T02:30:26.3467772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,253.45*55
2025-09-07T02:30:27.3465563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,253.57*52
2025-09-07T02:30:28.3468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.02,253.73*52
2025-09-07T02:30:29.3466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.71,253.88*53
2025-09-07T02:30:30.3468809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,254.01*74
2025-09-07T02:30:31.3469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,254.10*5E
2025-09-07T02:30:32.3465055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,254.08*5E
2025-09-07T02:30:33.3467769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,253.98*57
2025-09-07T02:30:34.3463691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,253.86*52
2025-09-07T02:30:35.3465764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,253.77*73
2025-09-07T02:30:36.3468734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,253.74*79
2025-09-07T02:30:37.3468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,253.76*55
2025-09-07T02:30:38.3463640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,253.79*58
2025-09-07T02:30:39.3467985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,253.82*5F
2025-09-07T02:30:40.3485514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,253.88*76
2025-09-07T02:30:41.3464998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,253.98*51
2025-09-07T02:30:42.3468785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,254.01*50
2025-09-07T02:30:43.3467963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,253.96*5D
2025-09-07T02:30:44.3464941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,253.87*70
2025-09-07T02:30:45.3467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,253.72*79
2025-09-07T02:30:46.3464169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,253.58*70
2025-09-07T02:30:47.3465343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,253.52*7D
2025-09-07T02:30:48.3469890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,253.52*5E
2025-09-07T02:30:49.3462971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,253.56*76
2025-09-07T02:30:50.3461755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,253.67*78
2025-09-07T02:30:51.3462823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,253.80*74
2025-09-07T02:30:52.3467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,253.81*5D
2025-09-07T02:30:53.3469886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,253.69*5D
2025-09-07T02:30:54.3466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,253.57*73
2025-09-07T02:30:55.3468768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,253.52*76
2025-09-07T02:30:56.3470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,253.51*7B
2025-09-07T02:30:57.3464242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,253.53*55
2025-09-07T02:30:58.3560970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,253.56*7D
2025-09-07T02:30:59.3462643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,253.54*7A
2025-09-07T02:31:00.3467254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,253.54*78
2025-09-07T02:31:01.3561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,253.59*76
2025-09-07T02:31:02.3467831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,253.64*71
2025-09-07T02:31:03.3462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,253.69*7D
2025-09-07T02:31:04.3469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,253.75*79
2025-09-07T02:31:05.3467571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,253.72*7B
2025-09-07T02:31:06.3466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,253.57*58
2025-09-07T02:31:07.3461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,253.45*52
2025-09-07T02:31:08.3460865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,253.47*58
2025-09-07T02:31:09.3467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,253.61*52
2025-09-07T02:31:10.3466899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,253.76*54
2025-09-07T02:31:11.3569418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,253.84*72
2025-09-07T02:31:12.3468954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,253.86*79
2025-09-07T02:31:13.3471248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,253.84*78
2025-09-07T02:31:14.3465777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,253.84*76
2025-09-07T02:31:15.3470360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,253.84*70
2025-09-07T02:31:16.3461667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,253.81*5F
2025-09-07T02:31:17.3465683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,253.85*75
2025-09-07T02:31:18.3468441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,253.90*5B
2025-09-07T02:31:19.3463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,253.91*51
2025-09-07T02:31:20.3463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,253.81*5F
2025-09-07T02:31:21.3468092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,253.66*54
2025-09-07T02:31:22.3464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,253.53*5C
2025-09-07T02:31:23.3564117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,253.54*74
2025-09-07T02:31:24.3469962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,253.72*7B
2025-09-07T02:31:25.3467226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,253.92*57
2025-09-07T02:31:26.3461304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,253.95*5D
2025-09-07T02:31:27.3463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,253.84*5B
2025-09-07T02:31:28.3469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,253.70*7D
2025-09-07T02:31:29.3462214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,253.60*76
2025-09-07T02:31:30.3468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,253.50*53
2025-09-07T02:31:31.3468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,253.37*53
2025-09-07T02:31:32.3463849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,253.27*52
2025-09-07T02:31:33.3467045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,253.33*7B
2025-09-07T02:31:34.3462450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,253.44*52
2025-09-07T02:31:35.3470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,253.56*56
2025-09-07T02:31:36.3465770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,253.60*59
2025-09-07T02:31:37.3466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,253.46*5D
2025-09-07T02:31:38.3570412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,253.27*7C
2025-09-07T02:31:39.3461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,253.14*53
2025-09-07T02:31:40.3466783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,253.11*52
2025-09-07T02:31:41.3462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,253.16*52
2025-09-07T02:31:42.3466482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,253.20*5D
2025-09-07T02:31:43.3462313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,253.22*74
2025-09-07T02:31:44.3469680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,253.21*79
2025-09-07T02:31:45.3490675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,253.15*50
2025-09-07T02:31:46.3464399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,253.07*54
2025-09-07T02:31:47.3468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,253.02*56
2025-09-07T02:31:48.3463429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,253.00*55
2025-09-07T02:31:49.3464771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,253.01*75
2025-09-07T02:31:50.3466424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,253.01*52
2025-09-07T02:31:51.3464562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,253.03*50
2025-09-07T02:31:52.3468516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,253.03*53
2025-09-07T02:31:53.3562101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,253.02*79
2025-09-07T02:31:54.3568445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,252.96*74
2025-09-07T02:31:55.3570834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,252.89*73
2025-09-07T02:31:56.3462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,252.83*70
2025-09-07T02:31:57.3468878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,252.75*75
2025-09-07T02:31:58.3469747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,252.67*50
2025-09-07T02:31:59.3466576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,252.65*52
2025-09-07T02:32:00.3463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,252.67*7C
2025-09-07T02:32:01.3464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,252.70*76
2025-09-07T02:32:02.3468264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,252.78*5B
2025-09-07T02:32:03.3469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,252.80*55
2025-09-07T02:32:04.3469190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,252.71*52
2025-09-07T02:32:05.3567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,252.62*51
2025-09-07T02:32:06.3496767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,252.57*55
2025-09-07T02:32:07.3468522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,252.55*52
2025-09-07T02:32:08.3464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,252.53*56
2025-09-07T02:32:09.3564809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,252.51*7D
2025-09-07T02:32:10.3561539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,252.48*76
2025-09-07T02:32:11.3470764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,252.44*7F
2025-09-07T02:32:12.3468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,252.38*70
2025-09-07T02:32:13.3468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,252.36*72
2025-09-07T02:32:14.3467635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,252.37*7E
2025-09-07T02:32:15.3465035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,252.38*5A
2025-09-07T02:32:16.3468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,252.39*56
2025-09-07T02:32:17.3468496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,252.37*53
2025-09-07T02:32:18.3461847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,252.29*5B
2025-09-07T02:32:19.3469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,252.27*57
2025-09-07T02:32:20.3560085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,252.35*78
2025-09-07T02:32:21.3563099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,252.42*7E
2025-09-07T02:32:22.3568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,252.43*7A
2025-09-07T02:32:23.3562640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,252.45*7B
2025-09-07T02:32:24.3462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,252.43*7C
2025-09-07T02:32:25.3568753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,252.29*57
2025-09-07T02:32:26.3562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,252.20*51
2025-09-07T02:32:27.3565569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,252.27*5F
2025-09-07T02:32:28.3568982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,252.39*72
2025-09-07T02:32:29.3562744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,252.48*73
2025-09-07T02:32:30.3569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,252.56*73
2025-09-07T02:32:31.3463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,252.70*51
2025-09-07T02:32:32.3471298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,252.83*58
2025-09-07T02:32:33.3469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,252.83*5D
2025-09-07T02:32:34.3467116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,252.74*79
2025-09-07T02:32:35.3468307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,252.60*74
2025-09-07T02:32:36.3562059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,252.44*54
2025-09-07T02:32:37.3563085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,252.31*7D
2025-09-07T02:32:38.3568368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,252.34*7D
2025-09-07T02:32:39.3569771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,252.53*7F
2025-09-07T02:32:40.3561302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,252.77*7C
2025-09-07T02:32:41.3568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,253.03*7F
2025-09-07T02:32:42.3462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,253.20*5A
2025-09-07T02:32:43.3464613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,253.13*7A
2025-09-07T02:32:44.3463147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,252.86*78
2025-09-07T02:32:45.3467808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,252.54*58
2025-09-07T02:32:46.3562767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,252.34*51
2025-09-07T02:32:47.3568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,252.32*59
2025-09-07T02:32:48.3567071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,252.48*5E
2025-09-07T02:32:49.3562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,252.77*50
2025-09-07T02:32:50.3566815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,253.05*59
2025-09-07T02:32:51.3568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,253.26*57
2025-09-07T02:32:52.3563319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,253.33*53
2025-09-07T02:32:53.3569026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,253.21*52
2025-09-07T02:32:54.3569601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,253.01*78
2025-09-07T02:32:55.3467604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,252.82*5F
2025-09-07T02:32:56.3561217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,252.73*56
2025-09-07T02:32:57.3468870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,252.74*53
2025-09-07T02:32:58.3569303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,252.78*5C
2025-09-07T02:32:59.3565205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,252.82*5A
2025-09-07T02:33:00.3565689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,252.91*5D
2025-09-07T02:33:01.3564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,253.01*5E
2025-09-07T02:33:02.3466110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,253.13*7C
2025-09-07T02:33:03.3562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,253.17*50
2025-09-07T02:33:04.3568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,253.15*7E
2025-09-07T02:33:05.3562446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,253.13*7C
2025-09-07T02:33:06.3564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,253.10*77
2025-09-07T02:33:07.3562599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,253.02*7B
2025-09-07T02:33:08.3468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,252.87*52
2025-09-07T02:33:09.3561022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,252.75*52
2025-09-07T02:33:10.3466430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,252.78*5A
2025-09-07T02:33:11.3567174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,252.96*56
2025-09-07T02:33:12.3569293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,253.21*50
2025-09-07T02:33:13.3563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,253.34*79
2025-09-07T02:33:14.3568435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,253.28*5B
2025-09-07T02:33:15.3562820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,253.12*5E
2025-09-07T02:33:16.3468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,253.01*50
2025-09-07T02:33:17.3562561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,252.95*59
2025-09-07T02:33:18.3563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,252.95*5A
2025-09-07T02:33:19.3564400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,253.01*50
2025-09-07T02:33:20.3565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,253.04*5B
2025-09-07T02:33:21.3566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,253.08*5D
2025-09-07T02:33:22.3568122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,253.17*7C
2025-09-07T02:33:23.3562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,253.21*7B
2025-09-07T02:33:24.3564317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,253.15*55
2025-09-07T02:33:25.3468139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,253.02*55
2025-09-07T02:33:26.3562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,252.99*56
2025-09-07T02:33:27.3568478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,253.02*7E
2025-09-07T02:33:28.3568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,253.06*78
2025-09-07T02:33:29.3567734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,253.11*7D
2025-09-07T02:33:30.3569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,253.12*7D
2025-09-07T02:33:31.3564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,253.09*50
2025-09-07T02:33:32.3466165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,253.13*73
2025-09-07T02:33:33.3569053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,253.25*52
2025-09-07T02:33:34.3566660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,253.35*7B
2025-09-07T02:33:35.3562280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,253.40*77
2025-09-07T02:33:36.3564074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,253.50*79
2025-09-07T02:33:37.3567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,253.57*70
2025-09-07T02:33:38.3563674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,253.58*73
2025-09-07T02:33:39.3562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,253.52*73
2025-09-07T02:33:40.3466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,253.51*74
2025-09-07T02:33:41.3486347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,253.54*79
2025-09-07T02:33:42.3463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,253.57*7B
2025-09-07T02:33:43.3566744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,253.55*51
2025-09-07T02:33:44.3563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,253.47*7A
2025-09-07T02:33:45.3561620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,253.31*7F
2025-09-07T02:33:46.3564208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,253.26*7B
2025-09-07T02:33:47.3570042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,253.43*70
2025-09-07T02:33:48.3569162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,253.75*7D
2025-09-07T02:33:49.3565902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,254.02*71
2025-09-07T02:33:50.3568124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,254.16*56
2025-09-07T02:33:51.3470260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,254.08*71
2025-09-07T02:33:52.3467541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,253.86*7C
2025-09-07T02:33:53.3567363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,253.64*58
2025-09-07T02:33:54.3567639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,253.46*7E
2025-09-07T02:33:55.3563285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,253.32*7A
2025-09-07T02:33:56.3565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,253.20*54
2025-09-07T02:33:57.3561942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,253.17*7C
2025-09-07T02:33:58.3565777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,253.22*7E
2025-09-07T02:33:59.3566169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,253.31*53
2025-09-07T02:34:00.3568384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,253.45*7C
2025-09-07T02:34:01.3563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,253.58*77
2025-09-07T02:34:02.3568895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,253.65*71
2025-09-07T02:34:03.3568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,253.69*78
2025-09-07T02:34:04.3568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,253.70*75
2025-09-07T02:34:05.3563259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,253.72*71
2025-09-07T02:34:06.3566741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,253.72*5F
2025-09-07T02:34:07.3563891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,253.65*79
2025-09-07T02:34:08.3561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,253.62*7F
2025-09-07T02:34:09.3562518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,253.65*7D
2025-09-07T02:34:10.3564755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,253.67*77
2025-09-07T02:34:11.3562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,253.62*74
2025-09-07T02:34:12.3563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,253.47*7A
2025-09-07T02:34:13.3567144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,253.33*7C
2025-09-07T02:34:14.3569367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,253.25*70
2025-09-07T02:34:15.3567380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,253.24*79
2025-09-07T02:34:16.3563102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,253.30*77
2025-09-07T02:34:17.3568060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,253.47*7E
2025-09-07T02:34:18.3564714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,253.70*7C
2025-09-07T02:34:19.3569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,253.89*75
2025-09-07T02:34:20.3568575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,253.94*5A
2025-09-07T02:34:21.3565851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,253.81*7A
2025-09-07T02:34:22.3468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,253.55*7E
2025-09-07T02:34:23.3562750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,253.23*7F
2025-09-07T02:34:24.3565365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,253.00*7C
2025-09-07T02:34:25.3568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,252.93*5C
2025-09-07T02:34:26.3562714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,252.98*79
2025-09-07T02:34:27.3563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,253.10*71
2025-09-07T02:34:28.3569147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,253.29*77
2025-09-07T02:34:29.3568968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,253.44*71
2025-09-07T02:34:30.3566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,253.53*74
2025-09-07T02:34:31.3566338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,253.59*59
2025-09-07T02:34:32.3563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,253.61*5C
2025-09-07T02:34:33.3563413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,253.58*57
2025-09-07T02:34:34.3564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,253.56*51
2025-09-07T02:34:35.3569056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,253.57*59
2025-09-07T02:34:36.3561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,253.56*54
2025-09-07T02:34:37.3568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,253.50*5F
2025-09-07T02:34:38.3568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,253.41*7B
2025-09-07T02:34:39.3568609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,253.36*7F
2025-09-07T02:34:40.3568637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,253.35*7E
2025-09-07T02:34:41.3565305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,253.34*7B
2025-09-07T02:34:42.3567389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,253.29*77
2025-09-07T02:34:43.3567796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,253.27*75
2025-09-07T02:34:44.3569867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,253.39*73
2025-09-07T02:34:45.3565127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,253.63*7C
2025-09-07T02:34:46.3564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,253.81*5C
2025-09-07T02:34:47.3564432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,253.84*5B
2025-09-07T02:34:48.3563962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,253.68*72
2025-09-07T02:34:49.3569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,253.47*77
2025-09-07T02:34:50.3570091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,253.30*51
2025-09-07T02:34:51.3567915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,253.17*55
2025-09-07T02:34:52.3561994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,253.04*59
2025-09-07T02:34:53.3567953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,252.99*57
2025-09-07T02:34:54.3562944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,253.04*51
2025-09-07T02:34:55.3566166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,253.23*59
2025-09-07T02:34:56.3567730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,253.46*5C
2025-09-07T02:34:57.3565833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,253.68*58
2025-09-07T02:34:58.3565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,253.83*57
2025-09-07T02:34:59.3563672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,253.79*75
2025-09-07T02:35:00.3567478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,253.56*79
2025-09-07T02:35:01.3572880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,253.30*58
2025-09-07T02:35:02.3566248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,253.14*59
2025-09-07T02:35:03.3567441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,253.06*58
2025-09-07T02:35:04.3568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,253.03*52
2025-09-07T02:35:05.3565263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,253.06*71
2025-09-07T02:35:06.3567862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,253.20*79
2025-09-07T02:35:07.3568077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,253.49*72
2025-09-07T02:35:08.3568772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,253.78*5E
2025-09-07T02:35:09.3567343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,253.94*58
2025-09-07T02:35:10.3569626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,253.99*51
2025-09-07T02:35:11.3566074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,253.93*51
2025-09-07T02:35:12.3564709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,253.75*52
2025-09-07T02:35:13.3564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,253.53*76
2025-09-07T02:35:14.3564060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,253.36*51
2025-09-07T02:35:15.3569452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,253.25*55
2025-09-07T02:35:16.3566453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,253.24*5E
2025-09-07T02:35:17.3567559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,253.33*7F
2025-09-07T02:35:18.3562144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,253.47*7F
2025-09-07T02:35:19.3567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,253.64*52
2025-09-07T02:35:20.3567948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,253.78*7F
2025-09-07T02:35:21.3570431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,253.80*72
2025-09-07T02:35:22.3561845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,253.75*5B
2025-09-07T02:35:23.3568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,253.75*5F
2025-09-07T02:35:24.3564434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,253.78*78
2025-09-07T02:35:25.3568971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,253.74*51
2025-09-07T02:35:26.3561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,253.67*5D
2025-09-07T02:35:27.3567969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,253.57*5C
2025-09-07T02:35:28.3564518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,253.42*70
2025-09-07T02:35:29.3564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,253.33*7D
2025-09-07T02:35:30.3564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,253.32*5C
2025-09-07T02:35:31.3562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,253.34*55
2025-09-07T02:35:32.3563841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,253.40*7C
2025-09-07T02:35:33.3565109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,253.48*72
2025-09-07T02:35:34.3567081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,253.56*7F
2025-09-07T02:35:35.3569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,253.69*7E
2025-09-07T02:35:36.3566222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,253.83*70
2025-09-07T02:35:37.3563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,253.89*7A
2025-09-07T02:35:38.3568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,253.88*7F
2025-09-07T02:35:39.3568518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,253.82*73
2025-09-07T02:35:40.3563179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,253.78*73
2025-09-07T02:35:41.3568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,253.76*7D
2025-09-07T02:35:42.3570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,253.68*70
2025-09-07T02:35:43.3566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,253.56*7B
2025-09-07T02:35:44.3565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,253.48*7A
2025-09-07T02:35:45.3567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,253.54*7F
2025-09-07T02:35:46.3568111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,253.65*74
2025-09-07T02:35:47.3566617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,253.71*70
2025-09-07T02:35:48.3568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,253.73*7B
2025-09-07T02:35:49.3567258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,253.76*7A
2025-09-07T02:35:50.3568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,253.83*5C
2025-09-07T02:35:51.3563329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,253.87*5B
2025-09-07T02:35:52.3565128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,253.85*50
2025-09-07T02:35:53.3564329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,253.79*54
2025-09-07T02:35:54.3568861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,253.75*54
2025-09-07T02:35:55.3564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,253.73*55
2025-09-07T02:35:56.3564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,253.71*5E
2025-09-07T02:35:57.3568393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,253.72*5B
2025-09-07T02:35:58.3563074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,253.80*5A
2025-09-07T02:35:59.3562444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,253.86*54
2025-09-07T02:36:00.3562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,253.81*7D
2025-09-07T02:36:01.3561376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,253.64*7C
2025-09-07T02:36:02.3568210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,253.44*70
2025-09-07T02:36:03.3564997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,253.31*78
2025-09-07T02:36:04.3568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,253.32*7C
2025-09-07T02:36:05.3563903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,253.45*5B
2025-09-07T02:36:06.3505005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,253.64*52
2025-09-07T02:36:07.3562732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,253.77*53
2025-09-07T02:36:08.3567199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,253.81*5A
2025-09-07T02:36:09.3564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,253.77*54
2025-09-07T02:36:10.3561066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,253.68*54
2025-09-07T02:36:11.3567919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,253.58*52
2025-09-07T02:36:12.3570438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,253.40*5D
2025-09-07T02:36:13.3570260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,253.23*5F
2025-09-07T02:36:14.3567685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,253.17*7E
2025-09-07T02:36:15.3566464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,253.17*72
2025-09-07T02:36:16.3566733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,253.19*7D
2025-09-07T02:36:17.3562960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,253.24*7D
2025-09-07T02:36:18.3565443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,253.25*7A
2025-09-07T02:36:19.3560777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,253.24*72
2025-09-07T02:36:20.3563057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,253.27*7B
2025-09-07T02:36:21.3561800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,253.31*55
2025-09-07T02:36:22.3561952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,253.33*52
2025-09-07T02:36:23.3567481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,253.37*5E
2025-09-07T02:36:24.3567912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,253.46*52
2025-09-07T02:36:25.3563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,253.46*5F
2025-09-07T02:36:26.3567354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,253.32*58
2025-09-07T02:36:27.3566131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,253.09*57
2025-09-07T02:36:28.3566712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,252.86*5F
2025-09-07T02:36:29.3566547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,252.73*70
2025-09-07T02:36:30.3566131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,252.74*78
2025-09-07T02:36:31.3562701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,252.89*7D
2025-09-07T02:36:32.3564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,253.10*52
2025-09-07T02:36:33.3568763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,253.29*5F
2025-09-07T02:36:34.3567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,253.47*57
2025-09-07T02:36:35.3561866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,253.61*5D
2025-09-07T02:36:36.3568461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,253.69*52
2025-09-07T02:36:37.3507376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,253.61*52
2025-09-07T02:36:38.3569545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,253.39*52
2025-09-07T02:36:39.3565169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,253.15*5E
2025-09-07T02:36:40.3569921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,252.98*7B
2025-09-07T02:36:41.3564485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,252.85*79
2025-09-07T02:36:42.3562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,252.83*7D
2025-09-07T02:36:43.3562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,252.95*71
2025-09-07T02:36:44.3564527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,253.07*7F
2025-09-07T02:36:45.3566798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,253.17*54
2025-09-07T02:36:46.3567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,253.32*50
2025-09-07T02:36:47.3567927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,253.43*54
2025-09-07T02:36:48.3567276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,253.41*55
2025-09-07T02:36:49.3563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,253.29*5E
2025-09-07T02:36:50.3565280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,253.20*54
2025-09-07T02:36:51.3568638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,253.20*76
2025-09-07T02:36:52.3563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,253.26*78
2025-09-07T02:36:53.3562433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,253.32*56
2025-09-07T02:36:54.3641632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,253.34*71
2025-09-07T02:36:55.3562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,253.27*78
2025-09-07T02:36:56.3562792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,253.17*7A
2025-09-07T02:36:57.3567525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,253.02*7C
2025-09-07T02:36:58.3564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,252.87*70
2025-09-07T02:36:59.3566016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,252.81*56
2025-09-07T02:37:00.3568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,252.89*55
2025-09-07T02:37:01.3562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,253.06*5C
2025-09-07T02:37:02.3567228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,253.21*57
2025-09-07T02:37:03.3564955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,253.25*72
2025-09-07T02:37:04.3565905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,253.26*50
2025-09-07T02:37:05.3562675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,253.32*51
2025-09-07T02:37:06.3564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,253.39*59
2025-09-07T02:37:07.3568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,253.42*75
2025-09-07T02:37:08.3563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,253.31*77
2025-09-07T02:37:09.3562721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,253.04*7B
2025-09-07T02:37:10.3564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,252.75*77
2025-09-07T02:37:11.3561133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,252.59*71
2025-09-07T02:37:12.3566631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,252.57*76
2025-09-07T02:37:13.3565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,252.70*79
2025-09-07T02:37:14.3569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,252.98*77
2025-09-07T02:37:15.3565310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,253.32*75
2025-09-07T02:37:16.3566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,253.58*7E
2025-09-07T02:37:17.3562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,253.67*79
2025-09-07T02:37:18.3564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,253.59*70
2025-09-07T02:37:19.3569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,253.34*71
2025-09-07T02:37:20.3569372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,253.03*7D
2025-09-07T02:37:21.3562737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,252.84*7E
2025-09-07T02:37:22.3568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,252.81*73
2025-09-07T02:37:23.3564491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,252.91*7C
2025-09-07T02:37:24.3564682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,253.07*56
2025-09-07T02:37:25.3563749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,253.24*52
2025-09-07T02:37:26.3562587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,253.38*7D
2025-09-07T02:37:27.3570675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,253.45*74
2025-09-07T02:37:28.3567634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,253.45*59
2025-09-07T02:37:29.3561803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,253.45*78
2025-09-07T02:37:30.3563326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,253.45*79
2025-09-07T02:37:31.3570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,253.42*5E
2025-09-07T02:37:32.3568231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,253.37*57
2025-09-07T02:37:33.3568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,253.27*7E
2025-09-07T02:37:34.3563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,253.12*72
2025-09-07T02:37:35.3567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,253.03*7C
2025-09-07T02:37:36.3567706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,252.98*53
2025-09-07T02:37:37.3568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,252.99*50
2025-09-07T02:37:38.3568866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,253.13*51
2025-09-07T02:37:39.3560335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,253.30*57
2025-09-07T02:37:40.3569100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,253.45*5C
2025-09-07T02:37:41.3564406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,253.57*56
2025-09-07T02:37:42.3562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,253.55*57
2025-09-07T02:37:43.3568274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,253.47*57
2025-09-07T02:37:44.3561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,253.33*54
2025-09-07T02:37:45.3568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,253.14*75
2025-09-07T02:37:46.3568949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,252.97*53
2025-09-07T02:37:47.3564765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,252.86*5C
2025-09-07T02:37:48.3570342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,252.82*58
2025-09-07T02:37:49.3564415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,252.95*73
2025-09-07T02:37:50.3566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,253.19*7F
2025-09-07T02:37:51.3568961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,253.38*5D
2025-09-07T02:37:52.3562349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,253.50*55
2025-09-07T02:37:53.3569825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,253.59*59
2025-09-07T02:37:54.3568087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,253.61*57
2025-09-07T02:37:55.3562243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,253.57*51
2025-09-07T02:37:56.3567113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,253.49*5D
2025-09-07T02:37:57.3562370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,253.37*5B
2025-09-07T02:37:58.3566219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,253.20*51
2025-09-07T02:37:59.3561662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,253.05*5F
2025-09-07T02:38:00.3562323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,253.01*56
2025-09-07T02:38:01.3567343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,253.04*52
2025-09-07T02:38:02.3564824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,253.11*57
2025-09-07T02:38:03.3566051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,253.21*5B
2025-09-07T02:38:04.3563249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,253.32*77
2025-09-07T02:38:05.3566599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,253.37*57
2025-09-07T02:38:06.3566803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,253.32*55
2025-09-07T02:38:07.3566117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,253.27*57
2025-09-07T02:38:08.3562690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,253.26*54
2025-09-07T02:38:09.3567951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,253.33*53
2025-09-07T02:38:10.3561657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,253.40*7F
2025-09-07T02:38:11.3567849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,253.46*7E
2025-09-07T02:38:12.3569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,253.45*55
2025-09-07T02:38:13.3564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,253.34*5C
2025-09-07T02:38:14.3567447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,253.19*53
2025-09-07T02:38:15.3563450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,253.06*53
2025-09-07T02:38:16.3563533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,253.01*5A
2025-09-07T02:38:17.3568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,253.08*7C
2025-09-07T02:38:18.3562617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,253.17*7D
2025-09-07T02:38:19.3564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,253.23*78
2025-09-07T02:38:20.3565455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,253.27*5A
2025-09-07T02:38:21.3561884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,253.28*5B
2025-09-07T02:38:22.3563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,253.29*5B
2025-09-07T02:38:23.3569899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,253.33*55
2025-09-07T02:38:24.3563634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,253.36*78
2025-09-07T02:38:25.3568902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,253.35*59
2025-09-07T02:38:26.3609623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,253.29*5B
2025-09-07T02:38:27.3566566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,253.22*55
2025-09-07T02:38:28.3567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,253.13*50
2025-09-07T02:38:29.3567643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,252.97*58
2025-09-07T02:38:30.3564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,252.81*7F
2025-09-07T02:38:31.3563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,252.68*58
2025-09-07T02:38:32.3566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,252.60*5A
2025-09-07T02:38:33.3566021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,252.61*52
2025-09-07T02:38:34.3566615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,252.77*7C
2025-09-07T02:38:35.3563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,253.03*7F
2025-09-07T02:38:36.3570805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,253.22*79
2025-09-07T02:38:37.3564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,253.37*70
2025-09-07T02:38:38.3569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,253.43*56
2025-09-07T02:38:39.3563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,253.32*5D
2025-09-07T02:38:40.3566166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,253.13*7D
2025-09-07T02:38:41.3562320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,252.96*77
2025-09-07T02:38:42.3562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,252.79*59
2025-09-07T02:38:43.3568823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,252.70*5B
2025-09-07T02:38:44.3563042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,252.69*5E
2025-09-07T02:38:45.3566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,252.68*54
2025-09-07T02:38:46.3562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,252.72*57
2025-09-07T02:38:47.3568569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,252.88*7B
2025-09-07T02:38:48.3569235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,253.05*7C
2025-09-07T02:38:49.3566131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,253.16*7B
2025-09-07T02:38:50.3567188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,253.26*72
2025-09-07T02:38:51.3568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,253.37*7B
2025-09-07T02:38:52.3568607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,253.41*7E
2025-09-07T02:38:53.3565696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,253.42*57
2025-09-07T02:38:54.3567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,253.39*78
2025-09-07T02:38:55.3567863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,253.32*72
2025-09-07T02:38:56.3564391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,253.23*79
2025-09-07T02:38:57.3567322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,253.15*7B
2025-09-07T02:38:58.3567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,253.07*51
2025-09-07T02:38:59.3568932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,253.01*52
2025-09-07T02:39:00.3567006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,253.03*75
2025-09-07T02:39:01.3562863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,253.08*70
2025-09-07T02:39:02.3563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,253.08*54
2025-09-07T02:39:03.3562798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,253.12*7D
2025-09-07T02:39:04.3567255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,253.22*7D
2025-09-07T02:39:05.3567018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,253.28*74
2025-09-07T02:39:06.3565816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,253.32*79
2025-09-07T02:39:07.3568445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,253.40*52
2025-09-07T02:39:08.3567936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,253.45*50
2025-09-07T02:39:09.3564806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,253.41*7C
2025-09-07T02:39:10.3565619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,253.33*77
2025-09-07T02:39:11.3561260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,253.26*70
2025-09-07T02:39:12.3563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,253.15*5F
2025-09-07T02:39:13.3570681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,253.00*51
2025-09-07T02:39:14.3561116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,252.84*54
2025-09-07T02:39:15.3569766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,252.79*5D
2025-09-07T02:39:16.3567994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,252.90*5D
2025-09-07T02:39:17.3566719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,253.11*78
2025-09-07T02:39:18.3563664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,253.34*54
2025-09-07T02:39:19.3569709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,253.52*52
2025-09-07T02:39:20.3563237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,253.63*51
2025-09-07T02:39:21.3569382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,253.68*5A
2025-09-07T02:39:22.3565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,253.60*71
2025-09-07T02:39:23.3562810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,253.39*5D
2025-09-07T02:39:24.3568976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,253.12*56
2025-09-07T02:39:25.3565994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,252.87*50
2025-09-07T02:39:26.3564090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,252.78*54
2025-09-07T02:39:27.3564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,252.80*5C
2025-09-07T02:39:28.3566617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,252.85*53
2025-09-07T02:39:29.3561848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,252.93*77
2025-09-07T02:39:30.3564953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,253.06*59
2025-09-07T02:39:31.3567021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,253.24*58
2025-09-07T02:39:32.3566774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,253.42*5F
2025-09-07T02:39:33.3564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,253.54*53
2025-09-07T02:39:34.3563616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,253.60*57
2025-09-07T02:39:35.3568008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,253.58*75
2025-09-07T02:39:36.3569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,253.50*75
2025-09-07T02:39:37.3567579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,253.39*5A
2025-09-07T02:39:38.3562700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,253.25*53
2025-09-07T02:39:39.3569462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,253.07*53
2025-09-07T02:39:40.3568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,252.94*51
2025-09-07T02:39:41.3566951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,252.92*75
2025-09-07T02:39:42.3562911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,252.98*58
2025-09-07T02:39:43.3565918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,253.09*50
2025-09-07T02:39:44.3568663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,253.24*55
2025-09-07T02:39:45.3562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,253.31*53
2025-09-07T02:39:46.3566532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,253.29*75
2025-09-07T02:39:47.3568287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,253.25*77
2025-09-07T02:39:48.3570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,253.22*79
2025-09-07T02:39:49.3566973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,253.18*59
2025-09-07T02:39:50.3562282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,253.16*59
2025-09-07T02:39:51.3568208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,253.13*54
2025-09-07T02:39:52.3564768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,253.07*53
2025-09-07T02:39:53.3567298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,252.98*57
2025-09-07T02:39:54.3563525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,252.89*54
2025-09-07T02:39:55.3561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,252.79*5F
2025-09-07T02:39:56.3563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,252.75*51
2025-09-07T02:39:57.3564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,252.78*52
2025-09-07T02:39:58.3565577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,252.82*5A
2025-09-07T02:39:59.3565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,252.89*79
2025-09-07T02:40:00.3564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,252.98*72
2025-09-07T02:40:01.3561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,253.07*7E
2025-09-07T02:40:02.3566341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,253.06*7A
2025-09-07T02:40:03.3562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,253.00*78
2025-09-07T02:40:04.3567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,252.96*5A
2025-09-07T02:40:05.3565114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,252.94*57
2025-09-07T02:40:06.3568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,252.98*7B
2025-09-07T02:40:07.3564916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,253.04*7E
2025-09-07T02:40:08.3566692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,253.03*51
2025-09-07T02:40:09.3562161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,252.96*5E
2025-09-07T02:40:10.3563518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,252.95*5E
2025-09-07T02:40:11.3662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,252.97*72
2025-09-07T02:40:12.3563200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,253.03*56
2025-09-07T02:40:13.3565668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,253.11*5F
2025-09-07T02:40:14.3562920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,253.17*71
2025-09-07T02:40:15.3568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,253.14*73
2025-09-07T02:40:16.3565122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,253.07*51
2025-09-07T02:40:17.3563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,253.11*52
2025-09-07T02:40:18.3569818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,253.32*52
2025-09-07T02:40:19.3568924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,253.60*79
2025-09-07T02:40:20.3563315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,253.81*71
2025-09-07T02:40:21.3565924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,253.85*5D
2025-09-07T02:40:22.3564417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,253.75*5D
2025-09-07T02:40:23.3569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,253.57*5A
2025-09-07T02:40:24.3568637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,253.44*70
2025-09-07T02:40:25.3567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,253.36*7C
2025-09-07T02:40:26.3662270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,253.31*79
2025-09-07T02:40:27.3568316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,253.26*70
2025-09-07T02:40:28.3560511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,253.21*76
2025-09-07T02:40:29.3564844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,253.22*70
2025-09-07T02:40:30.3566608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,253.34*55
2025-09-07T02:40:31.3562631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,253.58*76
2025-09-07T02:40:32.3570863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,253.81*72
2025-09-07T02:40:33.3566471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,253.87*74
2025-09-07T02:40:34.3562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,253.76*7C
2025-09-07T02:40:35.3569401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,253.58*7C
2025-09-07T02:40:36.3689154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,253.32*73
2025-09-07T02:40:37.3566853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,253.04*7A
2025-09-07T02:40:38.3568659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,252.85*74
2025-09-07T02:40:39.3575295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,252.79*77
2025-09-07T02:40:40.3563668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,252.86*71
2025-09-07T02:40:41.3567260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,253.00*7A
2025-09-07T02:40:42.3569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,253.16*79
2025-09-07T02:40:43.3566610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,253.31*5F
2025-09-07T02:40:44.3568031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,253.35*72
2025-09-07T02:40:45.3566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,253.38*7F
2025-09-07T02:40:46.3568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,253.37*77
2025-09-07T02:40:47.3564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,253.24*7A
2025-09-07T02:40:48.3568451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,253.01*75
2025-09-07T02:40:49.3562405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,252.83*5F
2025-09-07T02:40:50.3662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,252.76*70
2025-09-07T02:40:51.3662690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,252.82*7C
2025-09-07T02:40:52.3665824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,252.96*7B
2025-09-07T02:40:53.3662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,253.12*7A
2025-09-07T02:40:54.3734381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,253.29*77
2025-09-07T02:40:55.3563406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,253.44*57
2025-09-07T02:40:56.3565204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,253.52*57
2025-09-07T02:40:57.3565806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,253.43*5B
2025-09-07T02:40:58.3565736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,253.19*57
2025-09-07T02:40:59.3568030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,252.88*70
2025-09-07T02:41:00.3562977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,252.70*76
2025-09-07T02:41:01.3566565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,252.67*79
2025-09-07T02:41:02.3667400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,252.79*77
2025-09-07T02:41:03.3663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,253.02*7E
2025-09-07T02:41:04.3662691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,253.28*72
2025-09-07T02:41:05.3567690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,253.52*75
2025-09-07T02:41:06.3567016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,253.66*7C
2025-09-07T02:41:07.3568262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,253.68*7D
2025-09-07T02:41:08.3567559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,253.64*51
2025-09-07T02:41:09.3667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,253.51*7E
2025-09-07T02:41:10.3668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,253.23*7B
2025-09-07T02:41:11.3565083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,252.94*7E
2025-09-07T02:41:12.3565711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,252.79*75
2025-09-07T02:41:13.3565274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,252.83*73
2025-09-07T02:41:14.3568570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,253.04*79
2025-09-07T02:41:15.3566675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,253.30*58
2025-09-07T02:41:16.3566824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,253.47*77
2025-09-07T02:41:17.3563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,253.53*70
2025-09-07T02:41:18.3565199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,253.49*58
2025-09-07T02:41:19.3568553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,253.35*7B
2025-09-07T02:41:20.3667711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,253.22*7F
2025-09-07T02:41:21.3661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,253.21*7F
2025-09-07T02:41:22.3661601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,253.29*79
2025-09-07T02:41:23.3661482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,253.38*70
2025-09-07T02:41:24.3669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,253.41*77
2025-09-07T02:41:25.3566889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,253.39*78
2025-09-07T02:41:26.3568933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,253.31*7C
2025-09-07T02:41:27.3663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,253.25*72
2025-09-07T02:41:28.3561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,253.25*56
2025-09-07T02:41:29.3567746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,253.29*5E
2025-09-07T02:41:30.3567696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,253.38*51
2025-09-07T02:41:31.3561985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,253.47*7D
2025-09-07T02:41:32.3563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,253.50*73
2025-09-07T02:41:33.3567569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,253.48*75
2025-09-07T02:41:34.3570151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,253.42*53
2025-09-07T02:41:35.3667147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,253.39*50
2025-09-07T02:41:36.3666241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,253.42*7D
2025-09-07T02:41:37.3665956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,253.51*7D
2025-09-07T02:41:38.3663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,253.54*72
2025-09-07T02:41:39.3569619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,253.51*7B
2025-09-07T02:41:40.3567379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,253.43*7F
2025-09-07T02:41:41.3570666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,253.35*7F
2025-09-07T02:41:42.3568315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,253.38*5E
2025-09-07T02:41:43.3568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,253.48*5E
2025-09-07T02:41:44.3566374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,253.53*71
2025-09-07T02:41:45.3562620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,253.55*75
2025-09-07T02:41:46.3565045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,253.53*54
2025-09-07T02:41:47.3568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,253.50*52
2025-09-07T02:41:48.3667843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,253.45*78
2025-09-07T02:41:49.3666445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,253.39*7E
2025-09-07T02:41:50.3662841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,253.31*7E
2025-09-07T02:41:51.3666678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,253.27*70
2025-09-07T02:41:52.3669853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,253.28*77
2025-09-07T02:41:53.3665366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,253.36*7E
2025-09-07T02:41:54.3667463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,253.53*7B
2025-09-07T02:41:55.3568728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,253.67*56
2025-09-07T02:41:56.3562027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,253.71*7D
2025-09-07T02:41:57.3570754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,253.62*76
2025-09-07T02:41:58.3569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,253.48*7E
2025-09-07T02:41:59.3566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,253.37*76
2025-09-07T02:42:00.3667276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,253.29*70
2025-09-07T02:42:01.3662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,253.16*70
2025-09-07T02:42:02.3664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,253.04*75
2025-09-07T02:42:03.3668691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,253.02*76
2025-09-07T02:42:04.3661245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,253.15*7B
2025-09-07T02:42:05.3666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,253.43*7C
2025-09-07T02:42:06.3567582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,253.73*5C
2025-09-07T02:42:07.3568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,253.93*5D
2025-09-07T02:42:08.3567463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,253.89*74
2025-09-07T02:42:09.3568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,253.64*7F
2025-09-07T02:42:10.3567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,253.29*74
2025-09-07T02:42:11.3668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,252.96*50
2025-09-07T02:42:12.3663565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,252.77*54
2025-09-07T02:42:13.3668220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,252.76*76
2025-09-07T02:42:14.3660550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,252.93*73
2025-09-07T02:42:15.3662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,253.16*78
2025-09-07T02:42:16.3568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,253.38*71
2025-09-07T02:42:17.3665140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,253.58*58
2025-09-07T02:42:18.3663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,253.67*5C
2025-09-07T02:42:19.3668872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,253.62*55
2025-09-07T02:42:20.3662214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,253.47*7F
2025-09-07T02:42:21.3667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,253.30*71
2025-09-07T02:42:22.3662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,253.23*5D
2025-09-07T02:42:23.3670481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,253.21*79
2025-09-07T02:42:24.3667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,253.21*7C
2025-09-07T02:42:25.3662452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,253.24*56
2025-09-07T02:42:26.3568634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,253.38*73
2025-09-07T02:42:27.3567395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,253.56*7A
2025-09-07T02:42:28.3662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,253.68*5F
2025-09-07T02:42:29.3668989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,253.64*51
2025-09-07T02:42:30.3666644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,253.42*56
2025-09-07T02:42:31.3663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,253.19*5B
2025-09-07T02:42:32.3665115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,253.09*7C
2025-09-07T02:42:33.3665872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,253.11*78
2025-09-07T02:42:34.3666887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,253.20*71
2025-09-07T02:42:35.3667218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,253.32*75
2025-09-07T02:42:36.3663126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,253.43*73
2025-09-07T02:42:37.3664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,253.47*7E
2025-09-07T02:42:38.3663208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,253.49*74
2025-09-07T02:42:39.3667706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,253.53*56
2025-09-07T02:42:40.3662034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,253.56*51
2025-09-07T02:42:41.3567668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,253.56*51
2025-09-07T02:42:42.3668367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,253.52*58
2025-09-07T02:42:43.3663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,253.43*51
2025-09-07T02:42:44.3666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,253.32*7E
2025-09-07T02:42:45.3661896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,253.29*76
2025-09-07T02:42:46.3664958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,253.31*52
2025-09-07T02:42:47.3667427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,253.30*5E
2025-09-07T02:42:48.3662476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,253.31*78
2025-09-07T02:42:49.3666971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,253.32*7E
2025-09-07T02:42:50.3667290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,253.34*7C
2025-09-07T02:42:51.3669322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,253.36*73
2025-09-07T02:42:52.3665488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,253.44*7B
2025-09-07T02:42:53.3668213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,253.54*78
2025-09-07T02:42:54.3668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,253.67*5D
2025-09-07T02:42:55.3564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,253.79*73
2025-09-07T02:42:56.3567358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,253.83*74
2025-09-07T02:42:57.3668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,253.74*77
2025-09-07T02:42:58.3662050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,253.50*5B
2025-09-07T02:42:59.3667836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,253.19*7A
2025-09-07T02:43:00.3668945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,252.94*71
2025-09-07T02:43:01.3665707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,252.89*56
2025-09-07T02:43:02.3668022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,253.09*5A
2025-09-07T02:43:03.3664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,253.41*7F
2025-09-07T02:43:04.3668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,253.63*78
2025-09-07T02:43:05.3662740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,253.71*7A
2025-09-07T02:43:06.3665734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,253.66*7C
2025-09-07T02:43:07.3666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,253.54*7D
2025-09-07T02:43:08.3668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,253.45*77
2025-09-07T02:43:09.3662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,253.49*59
2025-09-07T02:43:10.3666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,253.61*53
2025-09-07T02:43:11.3662029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,253.71*55
2025-09-07T02:43:12.3663273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,253.67*5D
2025-09-07T02:43:13.3668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,253.51*53
2025-09-07T02:43:14.3565618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,253.31*7E
2025-09-07T02:43:15.3662309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,253.11*75
2025-09-07T02:43:16.3664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,252.98*56
2025-09-07T02:43:17.3669933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,252.99*75
2025-09-07T02:43:18.3664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,253.01*7A
2025-09-07T02:43:19.3668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,253.10*7A
2025-09-07T02:43:20.3664159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,253.31*58
2025-09-07T02:43:21.3669124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,253.51*51
2025-09-07T02:43:22.3666794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,253.61*5D
2025-09-07T02:43:23.3664410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,253.58*53
2025-09-07T02:43:24.3734673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,253.50*56
2025-09-07T02:43:25.3668233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,253.38*59
2025-09-07T02:43:26.3663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,253.21*5D
2025-09-07T02:43:27.3683308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,253.02*7A
2025-09-07T02:43:28.3663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,252.84*77
2025-09-07T02:43:29.3669795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,252.76*7D
2025-09-07T02:43:30.3668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,252.79*55
2025-09-07T02:43:31.3665856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,252.94*5B
2025-09-07T02:43:32.3663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,253.17*5E
2025-09-07T02:43:33.3663786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,253.35*50
2025-09-07T02:43:34.3666252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,253.38*70
2025-09-07T02:43:35.3662599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,253.34*7C
2025-09-07T02:43:36.3665125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,253.22*78
2025-09-07T02:43:37.3669115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,253.12*7D
2025-09-07T02:43:38.3667891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,253.11*7D
2025-09-07T02:43:39.3660481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,253.15*73
2025-09-07T02:43:40.3663412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,253.15*76
2025-09-07T02:43:41.3668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,253.11*50
2025-09-07T02:43:42.3661810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,253.05*52
2025-09-07T02:43:43.3568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,252.99*79
2025-09-07T02:43:44.3661206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,252.94*51
2025-09-07T02:43:45.3668331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,252.93*54
2025-09-07T02:43:46.3661544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,253.00*51
2025-09-07T02:43:47.3661660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,252.99*74
2025-09-07T02:43:48.3662958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,252.94*5B
2025-09-07T02:43:49.3667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,252.94*5A
2025-09-07T02:43:50.3668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,252.96*5E
2025-09-07T02:43:51.3610972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,252.93*5F
2025-09-07T02:43:52.3662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,252.83*59
2025-09-07T02:43:53.3668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,252.72*70
2025-09-07T02:43:54.3667790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,252.64*7D
2025-09-07T02:43:55.3665386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,252.58*77
2025-09-07T02:43:56.3667029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,252.56*71
2025-09-07T02:43:57.3663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,252.63*7E
2025-09-07T02:43:58.3666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,252.82*5B
2025-09-07T02:43:59.3662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,253.07*52
2025-09-07T02:44:00.3664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,253.23*57
2025-09-07T02:44:01.3669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,253.29*5C
2025-09-07T02:44:02.3661048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,253.23*50
2025-09-07T02:44:03.3662774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,253.07*52
2025-09-07T02:44:04.3666715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,252.88*50
2025-09-07T02:44:05.3660579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,252.74*56
2025-09-07T02:44:06.3662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,252.70*58
2025-09-07T02:44:07.3670340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,252.72*54
2025-09-07T02:44:08.3668500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,252.72*7F
2025-09-07T02:44:09.3666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,252.67*5D
2025-09-07T02:44:10.3663549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,252.62*5F
2025-09-07T02:44:11.3668820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,252.73*57
2025-09-07T02:44:12.3666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,252.94*5E
2025-09-07T02:44:13.3670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,253.10*77
2025-09-07T02:44:14.3667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,253.15*78
2025-09-07T02:44:15.3667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,253.18*75
2025-09-07T02:44:16.3668265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,253.21*57
2025-09-07T02:44:17.3666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,253.12*53
2025-09-07T02:44:18.3669306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,252.94*5F
2025-09-07T02:44:19.3663356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,252.77*5D
2025-09-07T02:44:20.3669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,252.63*7B
2025-09-07T02:44:21.3669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,252.61*7C
2025-09-07T02:44:22.3662886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,252.73*57
2025-09-07T02:44:23.3662001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,252.88*73
2025-09-07T02:44:24.3661761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,252.91*74
2025-09-07T02:44:25.3668998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,252.87*50
2025-09-07T02:44:26.3662388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,252.90*53
2025-09-07T02:44:27.3668801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,253.01*70
2025-09-07T02:44:28.3665503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,253.06*77
2025-09-07T02:44:29.3669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,253.09*77
2025-09-07T02:44:30.3668374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,253.12*7B
2025-09-07T02:44:31.3665181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,253.13*71
2025-09-07T02:44:32.3663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,253.10*56
2025-09-07T02:44:33.3667971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,253.02*73
2025-09-07T02:44:34.3669504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,252.96*77
2025-09-07T02:44:35.3667705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,252.99*76
2025-09-07T02:44:36.3661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,253.04*7C
2025-09-07T02:44:37.3669346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,253.14*7A
2025-09-07T02:44:38.3664590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,253.26*7A
2025-09-07T02:44:39.3662696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,253.35*7F
2025-09-07T02:44:40.3663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,253.36*75
2025-09-07T02:44:41.3630083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,253.27*76
2025-09-07T02:44:42.3663080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,253.17*76
2025-09-07T02:44:43.3662338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,253.19*75
2025-09-07T02:44:44.3666452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,253.31*7F
2025-09-07T02:44:45.3663801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,253.48*54
2025-09-07T02:44:46.3665620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,253.59*5D
2025-09-07T02:44:47.3668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,253.60*75
2025-09-07T02:44:48.3666985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,253.58*72
2025-09-07T02:44:49.3663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,253.55*7F
2025-09-07T02:44:50.3662660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,253.48*75
2025-09-07T02:44:51.3661158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,253.41*7E
2025-09-07T02:44:52.3667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,253.42*51
2025-09-07T02:44:53.3666281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,253.58*50
2025-09-07T02:44:54.3669461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,253.72*7E
2025-09-07T02:44:55.3664496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,253.75*7E
2025-09-07T02:44:56.3662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,253.66*7D
2025-09-07T02:44:57.3669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,253.48*7B
2025-09-07T02:44:58.3663527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,253.35*75
2025-09-07T02:44:59.3667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,253.35*70
2025-09-07T02:45:00.3662096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,253.37*7D
2025-09-07T02:45:01.3669411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,253.36*7D
2025-09-07T02:45:02.3665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,253.39*56
2025-09-07T02:45:03.3665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,253.46*72
2025-09-07T02:45:04.3665718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,253.59*76
2025-09-07T02:45:05.3665449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,253.69*7C
2025-09-07T02:45:06.3667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,253.72*74
2025-09-07T02:45:07.3666715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,253.61*76
2025-09-07T02:45:08.3663488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,253.38*77
2025-09-07T02:45:09.3662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,253.15*76
2025-09-07T02:45:10.3669036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,252.95*76
2025-09-07T02:45:11.3664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,252.85*77
2025-09-07T02:45:12.3667646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,252.83*75
2025-09-07T02:45:13.3667909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,252.85*5A
2025-09-07T02:45:14.3664716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,252.96*5D
2025-09-07T02:45:15.3663542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,253.14*57
2025-09-07T02:45:16.3667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,253.32*7C
2025-09-07T02:45:17.3670026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,253.38*5D
2025-09-07T02:45:18.3616977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,253.36*53
2025-09-07T02:45:19.3660766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,253.30*57
2025-09-07T02:45:20.3664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,253.20*56
2025-09-07T02:45:21.3669380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,253.07*78
2025-09-07T02:45:22.3662163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,253.02*7F
2025-09-07T02:45:23.3669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,252.99*77
2025-09-07T02:45:24.3669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,252.90*52
2025-09-07T02:45:25.3737570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,252.80*76
2025-09-07T02:45:26.3664588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,252.74*7E
2025-09-07T02:45:27.3662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,252.72*52
2025-09-07T02:45:28.3662991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,252.72*7A
2025-09-07T02:45:29.3666042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,252.72*7E
2025-09-07T02:45:30.3667993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,252.70*77
2025-09-07T02:45:31.3662780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,252.72*7D
2025-09-07T02:45:32.3665725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,252.88*78
2025-09-07T02:45:33.3666672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,253.11*7B
2025-09-07T02:45:34.3668295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,253.26*57
2025-09-07T02:45:35.3665394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,253.29*5B
2025-09-07T02:45:36.3661223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,253.23*5D
2025-09-07T02:45:37.3668633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,253.05*52
2025-09-07T02:45:38.3661274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,252.82*72
2025-09-07T02:45:39.3666830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,252.67*52
2025-09-07T02:45:40.3668927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,252.58*71
2025-09-07T02:45:41.3665794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,252.55*74
2025-09-07T02:45:42.3670485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,252.61*73
2025-09-07T02:45:43.3667266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,252.77*52
2025-09-07T02:45:44.3668827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,252.92*56
2025-09-07T02:45:45.3661999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,252.99*7D
2025-09-07T02:45:46.3670715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,253.08*71
2025-09-07T02:45:47.3668738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,253.18*76
2025-09-07T02:45:48.3666225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,253.24*7B
2025-09-07T02:45:49.3666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,253.30*73
2025-09-07T02:45:50.3669537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,253.40*51
2025-09-07T02:45:51.3663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,253.49*5E
2025-09-07T02:45:52.3666761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,253.51*53
2025-09-07T02:45:53.3661568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,253.42*71
2025-09-07T02:45:54.3665059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,253.27*57
2025-09-07T02:45:55.3668415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,253.17*51
2025-09-07T02:45:56.3669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.58,253.11*5A
2025-09-07T02:45:57.3664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,253.14*53
2025-09-07T02:45:58.3667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,253.23*56
2025-09-07T02:45:59.3663884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,253.36*78
2025-09-07T02:46:00.3665063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,253.43*53
2025-09-07T02:46:01.3668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,253.41*57
2025-09-07T02:46:02.3667415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,253.35*59
2025-09-07T02:46:03.3661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,253.33*78
2025-09-07T02:46:04.3662748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,253.39*73
2025-09-07T02:46:05.3668763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,253.53*73
2025-09-07T02:46:06.3667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,253.67*71
2025-09-07T02:46:07.3666551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,253.69*51
2025-09-07T02:46:08.3669942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,253.53*78
2025-09-07T02:46:09.3663292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,253.33*74
2025-09-07T02:46:10.3667439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,253.20*74
2025-09-07T02:46:11.3663580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,253.14*5E
2025-09-07T02:46:12.3667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,253.19*57
2025-09-07T02:46:13.3662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,253.31*77
2025-09-07T02:46:14.3669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,253.38*7E
2025-09-07T02:46:15.3667678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,253.38*58
2025-09-07T02:46:16.3668795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,253.44*53
2025-09-07T02:46:17.3661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,253.47*5F
2025-09-07T02:46:18.3665101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,253.46*53
2025-09-07T02:46:19.3660967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,253.46*72
2025-09-07T02:46:20.3664123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,253.51*78
2025-09-07T02:46:21.3666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,253.58*7D
2025-09-07T02:46:22.3662985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,253.61*76
2025-09-07T02:46:23.3668228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,253.52*7F
2025-09-07T02:46:24.3661816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,253.37*70
2025-09-07T02:46:25.3665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,253.29*71
2025-09-07T02:46:26.3668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,253.26*54
2025-09-07T02:46:27.3665074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,253.24*7D
2025-09-07T02:46:28.3666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,253.27*7C
2025-09-07T02:46:29.3665179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,253.46*74
2025-09-07T02:46:30.3665060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,253.78*51
2025-09-07T02:46:31.3669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,254.07*74
2025-09-07T02:46:32.3662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,254.17*52
2025-09-07T02:46:33.3667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,253.99*71
2025-09-07T02:46:34.3666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,253.60*74
2025-09-07T02:46:35.3668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,253.24*7E
2025-09-07T02:46:36.3668147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,253.03*57
2025-09-07T02:46:37.3665825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,253.02*7C
2025-09-07T02:46:38.3667712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,253.15*77
2025-09-07T02:46:39.3662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,253.34*78
2025-09-07T02:46:40.3662838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,253.51*54
2025-09-07T02:46:41.3668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,253.67*50
2025-09-07T02:46:42.3666270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,253.79*54
2025-09-07T02:46:43.3667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,253.84*58
2025-09-07T02:46:44.3667392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,253.82*7C
2025-09-07T02:46:45.3663313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,253.70*5C
2025-09-07T02:46:46.3664941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,253.47*58
2025-09-07T02:46:47.3668035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,253.18*5A
2025-09-07T02:46:48.3663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,252.95*5C
2025-09-07T02:46:49.3668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,252.83*5D
2025-09-07T02:46:50.3662497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,252.84*59
2025-09-07T02:46:51.3669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,252.97*70
2025-09-07T02:46:52.3666369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,253.17*73
2025-09-07T02:46:53.3670966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,253.40*7A
2025-09-07T02:46:54.3663043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,253.58*70
2025-09-07T02:46:55.3668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,253.65*5B
2025-09-07T02:46:56.3663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,253.59*58
2025-09-07T02:46:57.3663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,253.41*59
2025-09-07T02:46:58.3667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,253.16*53
2025-09-07T02:46:59.3668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,252.98*5F
2025-09-07T02:47:00.3669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,252.89*53
2025-09-07T02:47:01.3662822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,252.87*55
2025-09-07T02:47:02.3663913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,252.89*55
2025-09-07T02:47:03.3662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,252.95*59
2025-09-07T02:47:04.3668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,253.10*5B
2025-09-07T02:47:05.3666121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,253.27*7A
2025-09-07T02:47:06.3667698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,253.37*79
2025-09-07T02:47:07.3664866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,253.29*58
2025-09-07T02:47:08.3669353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,253.05*51
2025-09-07T02:47:09.3666413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,252.79*5B
2025-09-07T02:47:10.3670026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,252.64*7E
2025-09-07T02:47:11.3662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,252.67*70
2025-09-07T02:47:12.3664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,252.87*7D
2025-09-07T02:47:13.3668872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,253.20*5B
2025-09-07T02:47:14.3668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,253.43*7E
2025-09-07T02:47:15.3667685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,253.42*70
2025-09-07T02:47:16.3669294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,253.27*7C
2025-09-07T02:47:17.3669404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,253.10*56
2025-09-07T02:47:18.3663269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,252.95*56
2025-09-07T02:47:19.3669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,252.86*54
2025-09-07T02:47:20.3667481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,252.84*76
2025-09-07T02:47:21.3699544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,252.88*76
2025-09-07T02:47:22.3667212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,252.91*5F
2025-09-07T02:47:23.3667689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,252.91*5C
2025-09-07T02:47:24.3670124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,252.94*58
2025-09-07T02:47:25.3669078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,252.97*51
2025-09-07T02:47:26.3669514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,252.99*53
2025-09-07T02:47:27.3667944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,252.99*74
2025-09-07T02:47:28.3661168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,252.98*7A
2025-09-07T02:47:29.3671781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,253.01*71
2025-09-07T02:47:30.3665890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,253.09*70
2025-09-07T02:47:31.3665969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,253.17*57
2025-09-07T02:47:32.3669531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,253.22*57
2025-09-07T02:47:33.3664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,253.25*77
2025-09-07T02:47:34.3667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,253.31*76
2025-09-07T02:47:35.3661393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,253.33*5C
2025-09-07T02:47:36.3666476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,253.28*53
2025-09-07T02:47:37.3662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,253.25*55
2025-09-07T02:47:38.3665429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,253.21*78
2025-09-07T02:47:39.3668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,253.22*52
2025-09-07T02:47:40.3667371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,253.28*76
2025-09-07T02:47:41.3664111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,253.33*70
2025-09-07T02:47:42.3665236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,253.36*7B
2025-09-07T02:47:43.3664667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,253.41*7A
2025-09-07T02:47:44.3669458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,253.46*50
2025-09-07T02:47:45.3666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,253.50*57
2025-09-07T02:47:46.3668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,253.43*5E
2025-09-07T02:47:47.3666921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,253.22*76
2025-09-07T02:47:48.3664363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,253.06*53
2025-09-07T02:47:49.3670020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,253.00*51
2025-09-07T02:47:50.3666890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,253.05*56
2025-09-07T02:47:51.3668005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,253.16*51
2025-09-07T02:47:52.3667015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,253.27*79
2025-09-07T02:47:53.3666456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,253.29*5E
2025-09-07T02:47:54.3670590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,253.22*51
2025-09-07T02:47:55.3673630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,253.11*5A
2025-09-07T02:47:56.3662119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,253.08*59
2025-09-07T02:47:57.3667621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,253.15*54
2025-09-07T02:47:58.3667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,253.24*7D
2025-09-07T02:47:59.3663238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,253.32*7D
2025-09-07T02:48:00.3667834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,253.42*78
2025-09-07T02:48:01.3669022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,253.55*5B
2025-09-07T02:48:02.3664296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,253.63*78
2025-09-07T02:48:03.3663034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,253.63*54
2025-09-07T02:48:04.3662044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,253.53*5C
2025-09-07T02:48:05.3663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,253.37*5D
2025-09-07T02:48:06.3666528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,253.21*5F
2025-09-07T02:48:07.3673101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,253.14*70
2025-09-07T02:48:08.3667188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,253.18*76
2025-09-07T02:48:09.3668105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,253.35*7E
2025-09-07T02:48:10.3669506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,253.60*7C
2025-09-07T02:48:11.3665039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,253.78*7C
2025-09-07T02:48:12.3665062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,253.81*76
2025-09-07T02:48:13.3666481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,253.80*5E
2025-09-07T02:48:14.3663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,253.78*5B
2025-09-07T02:48:15.3668765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,253.73*7B
2025-09-07T02:48:16.3660633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,253.59*75
2025-09-07T02:48:17.3661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,253.34*73
2025-09-07T02:48:18.3664495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,253.09*5B
2025-09-07T02:48:19.3668879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,252.96*71
2025-09-07T02:48:20.3666262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,252.96*5B
2025-09-07T02:48:21.3662714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,253.11*5F
2025-09-07T02:48:22.3665949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,253.33*72
2025-09-07T02:48:23.3669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,253.45*71
2025-09-07T02:48:24.3664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,253.50*5A
2025-09-07T02:48:25.3661933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,253.60*54
2025-09-07T02:48:26.3668473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,253.74*58
2025-09-07T02:48:27.3663319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,253.77*7B
2025-09-07T02:48:28.3670126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,253.61*55
2025-09-07T02:48:29.3664795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,253.31*57
2025-09-07T02:48:30.3670619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,253.04*57
2025-09-07T02:48:31.3666251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,252.92*5A
2025-09-07T02:48:32.3668939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,252.95*5C
2025-09-07T02:48:33.3662504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,253.12*74
2025-09-07T02:48:34.3667819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,253.31*7D
2025-09-07T02:48:35.3666943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,253.38*75
2025-09-07T02:48:36.3668370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,253.30*5C
2025-09-07T02:48:37.3668843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,253.19*58
2025-09-07T02:48:38.3669896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,253.16*5F
2025-09-07T02:48:39.3668768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,253.18*7B
2025-09-07T02:48:40.3669555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,253.31*7C
2025-09-07T02:48:41.3661922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,253.49*7F
2025-09-07T02:48:42.3664307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,253.58*76
2025-09-07T02:48:43.3663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,253.50*78
2025-09-07T02:48:44.3669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,253.31*7E
2025-09-07T02:48:45.3666960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,253.02*75
2025-09-07T02:48:46.3668752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,252.79*7B
2025-09-07T02:48:47.3662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,252.78*73
2025-09-07T02:48:48.3665817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,252.88*54
2025-09-07T02:48:49.3662082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,252.96*7C
2025-09-07T02:48:50.3668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,252.99*7C
2025-09-07T02:48:51.3661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,252.95*73
2025-09-07T02:48:52.3664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,252.87*5B
2025-09-07T02:48:53.3667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,252.77*54
2025-09-07T02:48:54.3667494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,252.73*52
2025-09-07T02:48:55.3668915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,252.73*73
2025-09-07T02:48:56.3663532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,252.72*78
2025-09-07T02:48:57.3668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,252.77*55
2025-09-07T02:48:58.3668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,252.92*58
2025-09-07T02:48:59.3663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,253.00*56
2025-09-07T02:49:00.3667681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,252.92*76
2025-09-07T02:49:01.3664773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,252.81*79
2025-09-07T02:49:02.3666973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,252.65*54
2025-09-07T02:49:03.3664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,252.47*7F
2025-09-07T02:49:04.3666953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,252.36*51
2025-09-07T02:49:05.3667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,252.25*78
2025-09-07T02:49:06.3668613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,252.14*7A
2025-09-07T02:49:07.3664771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,252.12*7C
2025-09-07T02:49:08.3661047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,252.20*7D
2025-09-07T02:49:09.3667082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,252.33*76
2025-09-07T02:49:10.3666831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,252.58*7E
2025-09-07T02:49:11.3663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,252.87*77
2025-09-07T02:49:12.3667194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,253.04*71
2025-09-07T02:49:13.3662608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,252.96*5D
2025-09-07T02:49:14.3665196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,252.73*59
2025-09-07T02:49:15.3668146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,252.54*78
2025-09-07T02:49:16.3668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,252.44*54
2025-09-07T02:49:17.3664608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,252.35*53
2025-09-07T02:49:18.3668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,252.23*56
2025-09-07T02:49:19.3660689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,252.15*52
2025-09-07T02:49:20.3667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,252.09*54
2025-09-07T02:49:21.3666800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,252.08*5A
2025-09-07T02:49:22.3669060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,252.15*77
2025-09-07T02:49:23.3664991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,252.30*7C
2025-09-07T02:49:24.3665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,252.47*76
2025-09-07T02:49:25.3667159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,252.63*77
2025-09-07T02:49:26.3670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,252.77*72
2025-09-07T02:49:27.3664721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,252.91*71
2025-09-07T02:49:28.3667068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,252.97*76
2025-09-07T02:49:29.3663991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,252.92*5D
2025-09-07T02:49:30.3666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,252.83*7F
2025-09-07T02:49:31.3661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,252.67*7A
2025-09-07T02:49:32.3665862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,252.42*7A
2025-09-07T02:49:33.3665661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,252.28*78
2025-09-07T02:49:34.3668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,252.35*56
2025-09-07T02:49:35.3667329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,252.57*51
2025-09-07T02:49:36.3668458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,252.82*5B
2025-09-07T02:49:37.3666377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,252.99*74
2025-09-07T02:49:38.3667634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,253.08*75
2025-09-07T02:49:39.3829253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,253.15*79
2025-09-07T02:49:40.3664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,253.20*7F
2025-09-07T02:49:41.3667743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,253.26*7B
2025-09-07T02:49:42.3663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,253.29*74
2025-09-07T02:49:43.3668599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,253.27*7E
2025-09-07T02:49:44.3668275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,253.22*7D
2025-09-07T02:49:45.3669911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,253.17*77
2025-09-07T02:49:46.3668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,253.06*7C
2025-09-07T02:49:47.3666990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,252.96*79
2025-09-07T02:49:48.3692206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,252.93*75
2025-09-07T02:49:49.3661915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,253.00*5C
2025-09-07T02:49:50.3668781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,253.11*78
2025-09-07T02:49:51.3669358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,253.21*71
2025-09-07T02:49:52.3669435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,253.31*7B
2025-09-07T02:49:53.3765268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,253.37*7E
2025-09-07T02:49:54.3664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,253.35*70
2025-09-07T02:49:55.3670943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,253.30*55
2025-09-07T02:49:56.3664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,253.20*54
2025-09-07T02:49:57.3668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,253.11*54
2025-09-07T02:49:58.3662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,253.11*55
2025-09-07T02:49:59.3664698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,253.16*54
2025-09-07T02:50:00.3669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,253.29*75
2025-09-07T02:50:01.3665734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,253.40*7F
2025-09-07T02:50:02.3665834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,253.37*54
2025-09-07T02:50:03.3668124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,253.23*53
2025-09-07T02:50:04.3664461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,253.07*5F
2025-09-07T02:50:05.3667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,252.87*59
2025-09-07T02:50:06.3660781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,252.77*52
2025-09-07T02:50:07.3695578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,252.79*57
2025-09-07T02:50:08.3763281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,252.78*7A
2025-09-07T02:50:09.3670474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,252.87*79
2025-09-07T02:50:10.3661495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,253.15*7E
2025-09-07T02:50:11.3667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,253.36*5D
2025-09-07T02:50:12.3670825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,253.40*53
2025-09-07T02:50:13.3664078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,253.37*59
2025-09-07T02:50:14.3664411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,253.33*56
2025-09-07T02:50:15.3667413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,253.22*53
2025-09-07T02:50:16.3667918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,253.09*54
2025-09-07T02:50:17.3661393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,252.94*5C
2025-09-07T02:50:18.3665514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,252.79*5B
2025-09-07T02:50:19.3761347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,252.68*71
2025-09-07T02:50:20.3764280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,252.71*7E
2025-09-07T02:50:21.3761959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,252.85*70
2025-09-07T02:50:22.3766933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,253.07*7A
2025-09-07T02:50:23.3666656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,253.36*7B
2025-09-07T02:50:24.3667274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,253.64*7E
2025-09-07T02:50:25.3661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,253.69*53
2025-09-07T02:50:26.3663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,253.49*72
2025-09-07T02:50:27.3668876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,253.12*7C
2025-09-07T02:50:28.3664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,252.76*79
2025-09-07T02:50:29.3666473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,252.54*7C
2025-09-07T02:50:30.3661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,252.48*73
2025-09-07T02:50:31.3765685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,252.57*7D
2025-09-07T02:50:32.3769218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,252.75*7B
2025-09-07T02:50:33.3769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,252.93*76
2025-09-07T02:50:34.3762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,253.09*7D
2025-09-07T02:50:35.3669748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,253.21*50
2025-09-07T02:50:36.3663136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,253.33*7F
2025-09-07T02:50:37.3667832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,253.41*5D
2025-09-07T02:50:38.3768519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,253.38*74
2025-09-07T02:50:39.3765375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,253.22*73
2025-09-07T02:50:40.3668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,253.03*52
2025-09-07T02:50:41.3664571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,252.89*52
2025-09-07T02:50:42.3665524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,252.83*75
2025-09-07T02:50:43.3662286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,252.83*7C
2025-09-07T02:50:44.3669902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,252.85*5F
2025-09-07T02:50:45.3666956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,252.86*5E
2025-09-07T02:50:46.3768268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,252.91*79
2025-09-07T02:50:47.3768972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,253.05*7B
2025-09-07T02:50:48.3767534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,253.23*7B
2025-09-07T02:50:49.3666691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,253.37*72
2025-09-07T02:50:50.3667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,253.47*54
2025-09-07T02:50:51.3661772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,253.45*74
2025-09-07T02:50:52.3666285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,253.29*7B
2025-09-07T02:50:53.3668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,253.10*7A
2025-09-07T02:50:54.3666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,252.92*7C
2025-09-07T02:50:55.3769449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,252.75*51
2025-09-07T02:50:56.3769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,252.63*51
2025-09-07T02:50:57.3667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,252.63*50
2025-09-07T02:50:58.3764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,252.69*73
2025-09-07T02:50:59.3769666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,252.77*78
2025-09-07T02:51:00.3768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,252.92*5C
2025-09-07T02:51:01.3761107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,253.13*53
2025-09-07T02:51:02.3663311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,253.37*54
2025-09-07T02:51:03.3767494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,253.54*7E
2025-09-07T02:51:04.3670688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,253.52*7A
2025-09-07T02:51:05.3765030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,253.30*7B
2025-09-07T02:51:06.3667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,253.00*73
2025-09-07T02:51:07.3663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,252.78*70
2025-09-07T02:51:08.3665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,252.68*55
2025-09-07T02:51:09.3763735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,252.73*5D
2025-09-07T02:51:10.3767571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,252.94*71
2025-09-07T02:51:11.3763527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,253.14*74
2025-09-07T02:51:12.3769486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,253.36*7C
2025-09-07T02:51:13.3666287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,253.54*5E
2025-09-07T02:51:14.3667787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,253.58*56
2025-09-07T02:51:15.3666912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,253.56*57
2025-09-07T02:51:16.3663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,253.55*57
2025-09-07T02:51:17.3769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,253.50*7B
2025-09-07T02:51:18.3762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,253.45*73
2025-09-07T02:51:19.3768250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,253.38*73
2025-09-07T02:51:20.3765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,253.29*76
2025-09-07T02:51:21.3768315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,253.25*75
2025-09-07T02:51:22.3665699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,253.27*54
2025-09-07T02:51:23.3669624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,253.35*7D
2025-09-07T02:51:24.3664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,253.46*7D
2025-09-07T02:51:25.3669181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,253.60*7B
2025-09-07T02:51:26.3669159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,253.62*76
2025-09-07T02:51:27.3764889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,253.51*57
2025-09-07T02:51:28.3831830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,253.38*59
2025-09-07T02:51:29.3766642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,253.34*7B
2025-09-07T02:51:30.3768946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,253.31*77
2025-09-07T02:51:31.3764811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,253.23*72
2025-09-07T02:51:32.3763375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,253.17*72
2025-09-07T02:51:33.3769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,253.18*7E
2025-09-07T02:51:34.3762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,253.16*7D
2025-09-07T02:51:35.3767125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,253.14*70
2025-09-07T02:51:36.3670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,253.19*59
2025-09-07T02:51:37.3664554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,253.24*7E
2025-09-07T02:51:38.3668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,253.30*72
2025-09-07T02:51:39.3664561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,253.37*7E
2025-09-07T02:51:40.3763684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,253.47*7B
2025-09-07T02:51:41.3766846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,253.48*5F
2025-09-07T02:51:42.3765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,253.44*50
2025-09-07T02:51:43.3761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,253.44*7B
2025-09-07T02:51:44.3790564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,253.40*73
2025-09-07T02:51:45.3805608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,253.19*75
2025-09-07T02:51:46.3769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,252.94*70
2025-09-07T02:51:47.3763193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,252.91*71
2025-09-07T02:51:48.3767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,253.02*74
2025-09-07T02:51:49.3668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,253.19*5B
2025-09-07T02:51:50.3669583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,253.38*59
2025-09-07T02:51:51.3720923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,253.57*7B
2025-09-07T02:51:52.3663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,253.68*77
2025-09-07T02:51:53.3761790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,253.70*78
2025-09-07T02:51:54.3767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,253.66*77
2025-09-07T02:51:55.3669712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,253.58*75
2025-09-07T02:51:56.3769251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,253.51*73
2025-09-07T02:51:57.3763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,253.48*75
2025-09-07T02:51:58.3761735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,253.43*7B
2025-09-07T02:51:59.3767956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,253.31*7B
2025-09-07T02:52:00.3768426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,253.20*72
2025-09-07T02:52:01.3769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,253.23*76
2025-09-07T02:52:02.3766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,253.36*73
2025-09-07T02:52:03.3661898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,253.42*75
2025-09-07T02:52:04.3665107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,253.44*7B
2025-09-07T02:52:05.3669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,253.50*7A
2025-09-07T02:52:06.3669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,253.64*7E
2025-09-07T02:52:07.3765022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,253.79*76
2025-09-07T02:52:08.3765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,253.90*5A
2025-09-07T02:52:09.3767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,253.89*76
2025-09-07T02:52:10.3768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,253.69*7B
2025-09-07T02:52:11.3823038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,253.38*72
2025-09-07T02:52:12.3766058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,253.10*75
2025-09-07T02:52:13.3768457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,252.98*7E
2025-09-07T02:52:14.3770537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,253.02*76
2025-09-07T02:52:15.3764428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,253.20*7F
2025-09-07T02:52:16.3767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,253.46*5C
2025-09-07T02:52:17.3766646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,253.73*5C
2025-09-07T02:52:18.3668818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,253.94*79
2025-09-07T02:52:19.3667728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,254.02*71
2025-09-07T02:52:20.3666409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,254.01*7D
2025-09-07T02:52:21.3761497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,253.96*56
2025-09-07T02:52:22.3763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,253.89*5C
2025-09-07T02:52:23.3760533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,253.70*7D
2025-09-07T02:52:24.3761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,253.42*73
2025-09-07T02:52:25.3766929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,253.22*76
2025-09-07T02:52:26.3765331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,253.18*70
2025-09-07T02:52:27.3761281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,253.26*7B
2025-09-07T02:52:28.3767414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,253.40*56
2025-09-07T02:52:29.3760675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,253.54*52
2025-09-07T02:52:30.3762405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,253.75*7C
2025-09-07T02:52:31.3675802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,253.99*72
2025-09-07T02:52:32.3769662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,254.10*7C
2025-09-07T02:52:33.3765778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,254.04*70
2025-09-07T02:52:34.3769700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,253.88*7C
2025-09-07T02:52:35.3765857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,253.72*54
2025-09-07T02:52:36.3767264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,253.57*5D
2025-09-07T02:52:37.3769241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,253.52*71
2025-09-07T02:52:38.3762526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,253.58*7D
2025-09-07T02:52:39.3767312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,253.65*76
2025-09-07T02:52:40.3763419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,253.64*7C
2025-09-07T02:52:41.3769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,253.64*56
2025-09-07T02:52:42.3767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,253.76*5B
2025-09-07T02:52:43.3833149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,253.98*50
2025-09-07T02:52:44.3767854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,254.10*5D
2025-09-07T02:52:45.3666742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,254.08*74
2025-09-07T02:52:46.3769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,253.98*54
2025-09-07T02:52:47.3766937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,253.79*7B
2025-09-07T02:52:48.3764998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,253.57*78
2025-09-07T02:52:49.3815837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,253.37*78
2025-09-07T02:52:50.3767576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,253.32*76
2025-09-07T02:52:51.3767196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,253.44*7D
2025-09-07T02:52:52.3768880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,253.65*7D
2025-09-07T02:52:53.3766806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,253.89*7D
2025-09-07T02:52:54.3768738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,254.02*7B
2025-09-07T02:52:55.3763674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,253.95*79
2025-09-07T02:52:56.3766129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,253.74*57
2025-09-07T02:52:57.3761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,253.54*56
2025-09-07T02:52:58.3761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,253.43*7F
2025-09-07T02:52:59.3767692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,253.49*70
2025-09-07T02:53:00.3768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,253.64*7D
2025-09-07T02:53:01.3766309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,253.73*7C
2025-09-07T02:53:02.3769220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,253.72*7A
2025-09-07T02:53:03.3763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,253.70*77
2025-09-07T02:53:04.3765955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,253.63*7C
2025-09-07T02:53:05.3759939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,253.48*70
2025-09-07T02:53:06.3761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,253.33*7D
2025-09-07T02:53:07.3767726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,253.25*7C
2025-09-07T02:53:08.3769351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,253.18*53
2025-09-07T02:53:09.3764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,253.11*59
2025-09-07T02:53:10.3764735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,253.05*79
2025-09-07T02:53:11.3766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,253.03*7B
2025-09-07T02:53:12.3763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,253.08*71
2025-09-07T02:53:13.3769856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,253.24*70
2025-09-07T02:53:14.3765520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,253.36*7C
2025-09-07T02:53:15.3767913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,253.35*70
2025-09-07T02:53:16.3765162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,253.23*5E
2025-09-07T02:53:17.3760849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,253.02*77
2025-09-07T02:53:18.3761518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,252.81*75
2025-09-07T02:53:19.3762467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,252.71*74
2025-09-07T02:53:20.3764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,252.64*75
2025-09-07T02:53:21.3762984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,252.61*79
2025-09-07T02:53:22.3765692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,252.61*7A
2025-09-07T02:53:23.3768968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,252.68*70
2025-09-07T02:53:24.3770652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,252.78*79
2025-09-07T02:53:25.3816423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,252.81*5A
2025-09-07T02:53:26.3769246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,252.82*59
2025-09-07T02:53:27.3767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,252.91*7F
2025-09-07T02:53:28.3769451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,252.97*75
2025-09-07T02:53:29.3765871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,252.90*5B
2025-09-07T02:53:30.3767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,252.78*5E
2025-09-07T02:53:31.3765648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,252.68*5F
2025-09-07T02:53:32.3767586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,252.58*71
2025-09-07T02:53:33.3764341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,252.45*79
2025-09-07T02:53:34.3766707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,252.35*79
2025-09-07T02:53:35.3768760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,252.34*74
2025-09-07T02:53:36.3769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,252.39*73
2025-09-07T02:53:37.3768423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,252.56*7C
2025-09-07T02:53:38.3767951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,252.80*7D
2025-09-07T02:53:39.3769816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,252.99*50
2025-09-07T02:53:40.3766636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,253.06*79
2025-09-07T02:53:41.3768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,252.99*70
2025-09-07T02:53:42.3763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,252.82*58
2025-09-07T02:53:43.3767911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,252.58*5A
2025-09-07T02:53:44.3768866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,252.38*72
2025-09-07T02:53:45.3764467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,252.30*58
2025-09-07T02:53:46.3767829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,252.28*5D
2025-09-07T02:53:47.3763231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,252.33*7F
2025-09-07T02:53:48.3766509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,252.45*7E
2025-09-07T02:53:49.3765070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,252.56*71
2025-09-07T02:53:50.3768844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,252.62*55
2025-09-07T02:53:51.3768177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,252.62*5C
2025-09-07T02:53:52.3766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,252.62*5B
2025-09-07T02:53:53.3761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,252.62*7A
2025-09-07T02:53:54.3768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,252.61*7D
2025-09-07T02:53:55.3764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,252.65*78
2025-09-07T02:53:56.3760117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,252.69*5C
2025-09-07T02:53:57.3769067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,252.71*57
2025-09-07T02:53:58.3760298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,252.77*5C
2025-09-07T02:53:59.3768188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,252.85*53
2025-09-07T02:54:00.3768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,252.90*56
2025-09-07T02:54:01.3767640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,252.94*5D
2025-09-07T02:54:02.3764559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,252.94*5F
2025-09-07T02:54:03.3769944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,252.86*5C
2025-09-07T02:54:04.3765437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,252.76*5E
2025-09-07T02:54:05.3768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,252.67*56
2025-09-07T02:54:06.3761787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,252.61*72
2025-09-07T02:54:07.3765210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,252.66*7C
2025-09-07T02:54:08.3766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,252.75*7C
2025-09-07T02:54:09.3769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,252.84*7F
2025-09-07T02:54:10.3768940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,252.91*78
2025-09-07T02:54:11.3766335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,252.96*58
2025-09-07T02:54:12.3761553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,252.97*77
2025-09-07T02:54:13.3767322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,252.97*79
2025-09-07T02:54:14.3768722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,252.94*58
2025-09-07T02:54:15.3764192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,252.92*7C
2025-09-07T02:54:16.3763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,252.90*76
2025-09-07T02:54:17.3761902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,252.84*5F
2025-09-07T02:54:18.3764947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,252.74*56
2025-09-07T02:54:19.3767756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,252.69*7D
2025-09-07T02:54:20.3762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,252.71*78
2025-09-07T02:54:21.3767861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,252.83*75
2025-09-07T02:54:22.3761881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,252.95*5D
2025-09-07T02:54:23.3763339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,253.05*5B
2025-09-07T02:54:24.3766356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,253.15*51
2025-09-07T02:54:25.3762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,253.22*50
2025-09-07T02:54:26.3764602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,253.24*70
2025-09-07T02:54:27.3769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,253.24*7F
2025-09-07T02:54:28.3766247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,253.24*77
2025-09-07T02:54:29.3760911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,253.18*51
2025-09-07T02:54:30.3762367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,253.13*5E
2025-09-07T02:54:31.3769808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,253.09*5A
2025-09-07T02:54:32.3768765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,252.97*76
2025-09-07T02:54:33.3769529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,252.83*55
2025-09-07T02:54:34.3767640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,252.75*54
2025-09-07T02:54:35.3765362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,252.78*5A
2025-09-07T02:54:36.3766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,252.94*5E
2025-09-07T02:54:37.3762166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,253.08*51
2025-09-07T02:54:38.3765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,253.20*52
2025-09-07T02:54:39.3765385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,253.30*5B
2025-09-07T02:54:40.3760981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,253.32*54
2025-09-07T02:54:41.3766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,253.31*52
2025-09-07T02:54:42.3766821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,253.31*70
2025-09-07T02:54:43.3762712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,253.21*7A
2025-09-07T02:54:44.3767225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,252.95*7B
2025-09-07T02:54:45.3767061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,252.71*7F
2025-09-07T02:54:46.3769907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,252.54*51
2025-09-07T02:54:47.3767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,252.50*52
2025-09-07T02:54:48.3768399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,252.65*56
2025-09-07T02:54:49.3767001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,252.89*50
2025-09-07T02:54:50.3762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,253.15*78
2025-09-07T02:54:51.3763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,253.35*7D
2025-09-07T02:54:52.3767297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,253.45*53
2025-09-07T02:54:53.3769207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,253.38*54
2025-09-07T02:54:54.3763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,253.16*5C
2025-09-07T02:54:55.3769967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,252.87*7A
2025-09-07T02:54:56.3760973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,252.67*70
2025-09-07T02:54:57.3768860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,252.59*72
2025-09-07T02:54:58.3765657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,252.51*59
2025-09-07T02:54:59.3769838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,252.48*58
2025-09-07T02:55:00.3764740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,252.57*54
2025-09-07T02:55:01.3763933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,252.79*5F
2025-09-07T02:55:02.3763509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,253.06*52
2025-09-07T02:55:03.3767810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,253.25*7F
2025-09-07T02:55:04.3763326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,253.31*51
2025-09-07T02:55:05.3768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,253.23*54
2025-09-07T02:55:06.3759747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,253.13*7D
2025-09-07T02:55:07.3767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,253.14*7F
2025-09-07T02:55:08.3761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,253.12*75
2025-09-07T02:55:09.3768448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,253.04*79
2025-09-07T02:55:10.3768434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,252.95*58
2025-09-07T02:55:11.3762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,252.90*59
2025-09-07T02:55:12.3763878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,252.95*58
2025-09-07T02:55:13.3765228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,253.00*57
2025-09-07T02:55:14.3769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,253.05*7A
2025-09-07T02:55:15.3762988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,253.08*75
2025-09-07T02:55:16.3765185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,253.12*57
2025-09-07T02:55:17.3767067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,253.18*79
2025-09-07T02:55:18.3770903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,253.19*72
2025-09-07T02:55:19.3766024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,253.12*7E
2025-09-07T02:55:20.3766531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,253.01*7F
2025-09-07T02:55:21.3769946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,252.94*59
2025-09-07T02:55:22.3769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,252.84*73
2025-09-07T02:55:23.3767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,252.78*76
2025-09-07T02:55:24.3770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,252.81*72
2025-09-07T02:55:25.3764886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,252.87*74
2025-09-07T02:55:26.3766954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,252.92*57
2025-09-07T02:55:27.3763587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,252.99*56
2025-09-07T02:55:28.3798383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,253.01*50
2025-09-07T02:55:29.3764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,252.93*55
2025-09-07T02:55:30.3767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,252.84*5C
2025-09-07T02:55:31.3764587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,252.83*58
2025-09-07T02:55:32.3766868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,252.90*57
2025-09-07T02:55:33.3764942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,252.96*5B
2025-09-07T02:55:34.3769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,252.97*5D
2025-09-07T02:55:35.3764793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,252.92*5B
2025-09-07T02:55:36.3768915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,252.83*71
2025-09-07T02:55:37.3769639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,252.75*76
2025-09-07T02:55:38.3768473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,252.73*53
2025-09-07T02:55:39.3761685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,252.74*5C
2025-09-07T02:55:40.3762743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,252.81*5A
2025-09-07T02:55:41.3767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,252.90*73
2025-09-07T02:55:42.3769238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,252.92*7B
2025-09-07T02:55:43.3766339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,252.86*56
2025-09-07T02:55:44.3767901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,252.72*5A
2025-09-07T02:55:45.3766330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,252.55*5E
2025-09-07T02:55:46.3768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,252.48*53
2025-09-07T02:55:47.3765889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,252.39*5A
2025-09-07T02:55:48.3762436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,252.29*52
2025-09-07T02:55:49.3768203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,252.29*5E
2025-09-07T02:55:50.3769519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,252.36*55
2025-09-07T02:55:51.3768002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,252.45*51
2025-09-07T02:55:52.3763614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,252.51*58
2025-09-07T02:55:53.3769060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,252.53*5C
2025-09-07T02:55:54.3761003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,252.51*50
2025-09-07T02:55:55.3767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,252.54*59
2025-09-07T02:55:56.3769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,252.60*7B
2025-09-07T02:55:57.3765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,252.61*52
2025-09-07T02:55:58.3765172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,252.57*5D
2025-09-07T02:55:59.3762264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,252.51*56
2025-09-07T02:56:00.3768258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,252.41*5C
2025-09-07T02:56:01.3763947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,252.29*58
2025-09-07T02:56:02.3766985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,252.27*53
2025-09-07T02:56:03.3770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,252.43*54
2025-09-07T02:56:04.3766812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,252.70*53
2025-09-07T02:56:05.3768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,252.93*51
2025-09-07T02:56:06.3760887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,253.12*54
2025-09-07T02:56:07.3770384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,253.19*59
2025-09-07T02:56:08.3763639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,253.11*55
2025-09-07T02:56:09.3765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,252.94*5F
2025-09-07T02:56:10.3768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,252.76*5D
2025-09-07T02:56:11.3765803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,252.63*7A
2025-09-07T02:56:12.3767252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,252.61*58
2025-09-07T02:56:13.3762035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,252.69*5D
2025-09-07T02:56:14.3763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,252.87*59
2025-09-07T02:56:15.3761302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,253.04*53
2025-09-07T02:56:16.3767700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,253.06*5A
2025-09-07T02:56:17.3764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,253.09*55
2025-09-07T02:56:18.3768354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,253.13*7C
2025-09-07T02:56:19.3767733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,253.11*76
2025-09-07T02:56:20.3766325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,253.11*7F
2025-09-07T02:56:21.3761703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,253.08*70
2025-09-07T02:56:22.3763844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,252.97*7C
2025-09-07T02:56:23.3770384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,252.81*74
2025-09-07T02:56:24.3762324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,252.72*54
2025-09-07T02:56:25.3767895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,252.76*55
2025-09-07T02:56:26.3770318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,252.90*50
2025-09-07T02:56:27.3763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,253.05*59
2025-09-07T02:56:28.3809222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,253.17*5E
2025-09-07T02:56:29.3764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,253.27*55
2025-09-07T02:56:30.3761536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,253.32*7C
2025-09-07T02:56:31.3762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,253.30*7A
2025-09-07T02:56:32.3763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,253.19*53
2025-09-07T02:56:33.3767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,253.04*72
2025-09-07T02:56:34.3769456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,252.92*7D
2025-09-07T02:56:35.3765489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,252.83*70
2025-09-07T02:56:36.3767544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,252.76*7D
2025-09-07T02:56:37.3767913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,252.71*79
2025-09-07T02:56:38.3807384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,252.67*53
2025-09-07T02:56:39.3769765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,252.72*57
2025-09-07T02:56:40.3769729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,252.87*58
2025-09-07T02:56:41.3760698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,252.99*54
2025-09-07T02:56:42.3765807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,253.10*53
2025-09-07T02:56:43.3762660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,253.23*79
2025-09-07T02:56:44.3763494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,253.34*7E
2025-09-07T02:56:45.3768458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,253.32*78
2025-09-07T02:56:46.3760900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,253.11*55
2025-09-07T02:56:47.3765048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,252.88*7C
2025-09-07T02:56:48.3768040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,252.78*5B
2025-09-07T02:56:49.3761870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,252.80*72
2025-09-07T02:56:50.3764175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,252.83*71
2025-09-07T02:56:51.3768134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,252.84*7E
2025-09-07T02:56:52.3765411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,252.84*51
2025-09-07T02:56:53.3761511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,252.93*5B
2025-09-07T02:56:54.3767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,253.09*52
2025-09-07T02:56:55.3767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,253.28*5F
2025-09-07T02:56:56.3770091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,253.39*71
2025-09-07T02:56:57.3765243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,253.44*50
2025-09-07T02:56:58.3762900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,253.43*7C
2025-09-07T02:56:59.3762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,253.40*70
2025-09-07T02:57:00.3762322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,253.31*79
2025-09-07T02:57:01.3761387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,253.22*70
2025-09-07T02:57:02.3764415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,253.09*74
2025-09-07T02:57:03.3762186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,252.93*58
2025-09-07T02:57:04.3763800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,252.84*5A
2025-09-07T02:57:05.3767762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,252.92*75
2025-09-07T02:57:06.3761550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,253.17*5C
2025-09-07T02:57:07.3768583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,253.49*52
2025-09-07T02:57:08.3768048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,253.71*56
2025-09-07T02:57:09.3764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,253.76*57
2025-09-07T02:57:10.3762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,253.65*78
2025-09-07T02:57:11.3764143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,253.47*74
2025-09-07T02:57:12.3766891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,253.34*5D
2025-09-07T02:57:13.3761220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,253.39*7F
2025-09-07T02:57:14.3763747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,253.52*70
2025-09-07T02:57:15.3770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,253.60*79
2025-09-07T02:57:16.3769678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,253.61*7D
2025-09-07T02:57:17.3769405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,253.56*7B
2025-09-07T02:57:18.3766073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,253.51*55
2025-09-07T02:57:19.3761953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,253.47*7B
2025-09-07T02:57:20.3772571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,253.44*7F
2025-09-07T02:57:21.3769155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,253.38*7B
2025-09-07T02:57:22.3761518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,253.32*7F
2025-09-07T02:57:23.3768352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,253.30*77
2025-09-07T02:57:24.3766962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,253.27*78
2025-09-07T02:57:25.3766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,253.27*7C
2025-09-07T02:57:26.3768147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,253.34*7D
2025-09-07T02:57:27.3765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,253.45*7C
2025-09-07T02:57:28.3766154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,253.58*75
2025-09-07T02:57:29.3765028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,253.65*74
2025-09-07T02:57:30.3762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,253.58*7B
2025-09-07T02:57:31.3768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,253.40*52
2025-09-07T02:57:32.3769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,253.16*55
2025-09-07T02:57:33.3765324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,252.93*56
2025-09-07T02:57:34.3765818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,252.77*5C
2025-09-07T02:57:35.3762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,252.79*53
2025-09-07T02:57:36.3766088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,253.00*7B
2025-09-07T02:57:37.3763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,253.33*5B
2025-09-07T02:57:38.3762713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,253.66*51
2025-09-07T02:57:39.3770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,253.86*5A
2025-09-07T02:57:40.3761029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,253.79*5C
2025-09-07T02:57:41.3769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,253.55*56
2025-09-07T02:57:42.3769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,253.30*79
2025-09-07T02:57:43.3769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,253.10*7F
2025-09-07T02:57:44.3768268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,252.99*7D
2025-09-07T02:57:45.3762054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,252.97*73
2025-09-07T02:57:46.3764570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,252.97*7A
2025-09-07T02:57:47.3768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,252.94*5D
2025-09-07T02:57:48.3762298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,252.95*59
2025-09-07T02:57:49.3769043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,253.06*56
2025-09-07T02:57:50.3762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,253.21*50
2025-09-07T02:57:51.3765776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,253.33*78
2025-09-07T02:57:52.3765717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,253.37*57
2025-09-07T02:57:53.3767075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,253.37*52
2025-09-07T02:57:54.3762902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,253.37*5F
2025-09-07T02:57:55.3769272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,253.45*7F
2025-09-07T02:57:56.3766958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,253.49*73
2025-09-07T02:57:57.3763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,253.39*7C
2025-09-07T02:57:58.3769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,253.22*7E
2025-09-07T02:57:59.3760921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,253.04*77
2025-09-07T02:58:00.3764672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,252.99*55
2025-09-07T02:58:01.3766706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,253.07*57
2025-09-07T02:58:02.3770977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,253.25*71
2025-09-07T02:58:03.3762168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,253.44*7A
2025-09-07T02:58:04.3769326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,253.55*7C
2025-09-07T02:58:05.3765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,253.60*7E
2025-09-07T02:58:06.3766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,253.64*5F
2025-09-07T02:58:07.3763934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,253.66*7E
2025-09-07T02:58:08.3769821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,253.70*7E
2025-09-07T02:58:09.3765829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,253.69*78
2025-09-07T02:58:10.3768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,253.59*7D
2025-09-07T02:58:11.3764360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,253.40*55
2025-09-07T02:58:12.3768439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,253.19*79
2025-09-07T02:58:13.3765192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,253.01*79
2025-09-07T02:58:14.3761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,252.95*7E
2025-09-07T02:58:15.3769919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,253.11*70
2025-09-07T02:58:16.3768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,253.41*7F
2025-09-07T02:58:17.3766989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,253.68*5F
2025-09-07T02:58:18.3770178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,253.82*73
2025-09-07T02:58:19.3766070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,253.83*5B
2025-09-07T02:58:20.3767358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,253.69*5F
2025-09-07T02:58:21.3764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,253.51*5A
2025-09-07T02:58:22.3766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,253.37*51
2025-09-07T02:58:23.3760544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,253.30*56
2025-09-07T02:58:24.3770903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,253.24*56
2025-09-07T02:58:25.3765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,253.10*57
2025-09-07T02:58:26.3764905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,252.96*73
2025-09-07T02:58:27.3760796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,252.93*70
2025-09-07T02:58:28.3766946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,253.03*74
2025-09-07T02:58:29.3768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,253.16*74
2025-09-07T02:58:30.3766305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,253.31*72
2025-09-07T02:58:31.3763294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,253.46*73
2025-09-07T02:58:32.3769410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,253.60*7F
2025-09-07T02:58:33.3767857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,253.67*53
2025-09-07T02:58:34.3769586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,253.63*56
2025-09-07T02:58:35.3765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,253.41*5B
2025-09-07T02:58:36.3764280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,253.13*55
2025-09-07T02:58:37.3765251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,252.97*54
2025-09-07T02:58:38.3767023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,252.95*72
2025-09-07T02:58:39.3769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,253.07*7D
2025-09-07T02:58:40.3761870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,253.30*71
2025-09-07T02:58:41.3767787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,253.57*70
2025-09-07T02:58:42.3767731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,253.73*7C
2025-09-07T02:58:43.3767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,253.71*79
2025-09-07T02:58:44.3766264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,253.62*71
2025-09-07T02:58:45.3762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,253.46*79
2025-09-07T02:58:46.3765286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,253.33*51
2025-09-07T02:58:47.3761434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,253.32*7A
2025-09-07T02:58:48.3765613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,253.36*55
2025-09-07T02:58:49.3762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,253.38*5A
2025-09-07T02:58:50.3793865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,253.36*5D
2025-09-07T02:58:51.3763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,253.35*59
2025-09-07T02:58:52.3767016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,253.45*79
2025-09-07T02:58:53.3766882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,253.58*58
2025-09-07T02:58:54.3767939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,253.61*5C
2025-09-07T02:58:55.3769583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,253.58*5F
2025-09-07T02:58:56.3763799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,253.55*56
2025-09-07T02:58:57.3769720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,253.57*7C
2025-09-07T02:58:58.3863631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,253.55*7B
2025-09-07T02:58:59.3767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,253.46*7A
2025-09-07T02:59:00.3768117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,253.32*72
2025-09-07T02:59:01.3764365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,253.16*78
2025-09-07T02:59:02.3762674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,253.08*59
2025-09-07T02:59:03.3766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,253.18*57
2025-09-07T02:59:04.3762992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,253.38*58
2025-09-07T02:59:05.3762409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,253.60*7D
2025-09-07T02:59:06.3764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,253.79*77
2025-09-07T02:59:07.3768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,253.86*54
2025-09-07T02:59:08.3762946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,253.78*58
2025-09-07T02:59:09.3763433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,253.65*5C
2025-09-07T02:59:10.3769897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,253.62*57
2025-09-07T02:59:11.3766937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,253.64*78
2025-09-07T02:59:12.3768657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,253.58*7E
2025-09-07T02:59:13.3862933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,253.45*72
2025-09-07T02:59:14.3863770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,253.40*74
2025-09-07T02:59:15.3869597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,253.47*76
2025-09-07T02:59:16.3762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,253.59*5A
2025-09-07T02:59:17.3768000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,253.70*5A
2025-09-07T02:59:18.3770276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,253.80*7C
2025-09-07T02:59:19.3764327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,253.92*7F
2025-09-07T02:59:20.3766716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,253.96*7C
2025-09-07T02:59:21.3768528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,253.95*72
2025-09-07T02:59:22.3762065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,253.96*53
2025-09-07T02:59:23.3861512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,253.91*72
2025-09-07T02:59:24.3865406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,253.84*75
2025-09-07T02:59:25.3864966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,253.76*76
2025-09-07T02:59:26.3765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,253.69*77
2025-09-07T02:59:27.3762736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,253.66*79
2025-09-07T02:59:28.3863086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,253.66*73
2025-09-07T02:59:29.3799805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,253.64*77
2025-09-07T02:59:30.3767256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,253.57*51
2025-09-07T02:59:31.3765182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,253.55*7C
2025-09-07T02:59:32.3796246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,253.63*7F
2025-09-07T02:59:33.3766418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,253.72*75
2025-09-07T02:59:34.3770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,253.84*54
2025-09-07T02:59:35.3765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,254.02*53
2025-09-07T02:59:36.3869438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,254.16*78
2025-09-07T02:59:37.3867491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,254.12*7D
2025-09-07T02:59:38.3863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,253.93*7F
2025-09-07T02:59:39.3768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,253.68*53
2025-09-07T02:59:40.3763032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,253.51*7F
2025-09-07T02:59:41.3762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,253.46*7A
2025-09-07T02:59:42.3765432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,253.52*7F
2025-09-07T02:59:43.3768258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,253.67*59
2025-09-07T02:59:44.3760525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,253.88*56
2025-09-07T02:59:45.3766312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,253.99*7E
2025-09-07T02:59:46.3767392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,253.89*7B
2025-09-07T02:59:47.3765917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,253.66*7F
2025-09-07T02:59:48.3768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,253.42*51
2025-09-07T02:59:49.3868974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,253.24*72
2025-09-07T02:59:50.3866153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,253.26*71
2025-09-07T02:59:51.3865109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,253.42*74
2025-09-07T02:59:52.3862631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,253.59*7D
2025-09-07T02:59:53.3768913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,253.75*56
2025-09-07T02:59:54.3824110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,253.86*74
2025-09-07T02:59:55.3766974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,253.82*73
2025-09-07T02:59:56.3769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,253.68*71
2025-09-07T02:59:57.3766442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,253.53*57
2025-09-07T02:59:58.3868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,253.39*76
2025-09-07T02:59:59.3864620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,253.30*74
2025-09-07T03:00:00.3768585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,253.33*7E
2025-09-07T03:00:01.3769908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,253.52*50
2025-09-07T03:00:02.3763980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,253.78*52
2025-09-07T03:00:03.3764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,253.87*59
2025-09-07T03:00:04.3764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,253.81*78
2025-09-07T03:00:05.3768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,253.69*5B
2025-09-07T03:00:06.3909394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,253.57*53
2025-09-07T03:00:07.3769101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,253.49*5D
2025-09-07T03:00:08.3867817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,253.47*7E
2025-09-07T03:00:09.3860941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,253.49*76
2025-09-07T03:00:10.3867618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,253.56*7B
2025-09-07T03:00:11.3865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,253.59*74
2025-09-07T03:00:12.3869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,253.58*72
2025-09-07T03:00:13.3766943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,253.63*7B
2025-09-07T03:00:14.3768335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,253.67*7F
2025-09-07T03:00:15.3865115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,253.66*79
2025-09-07T03:00:16.3768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,253.68*7F
2025-09-07T03:00:17.3861985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,253.79*73
2025-09-07T03:00:18.3770247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,253.88*56
2025-09-07T03:00:19.3767948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,253.85*78
2025-09-07T03:00:20.3766427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,253.69*7E
2025-09-07T03:00:21.3761945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,253.49*72
2025-09-07T03:00:22.3761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,253.35*78
2025-09-07T03:00:23.3864777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,253.36*7F
2025-09-07T03:00:24.3868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,253.47*74
2025-09-07T03:00:25.3865089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,253.57*79
2025-09-07T03:00:26.3869558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,253.62*70
2025-09-07T03:00:27.3861308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,253.69*76
2025-09-07T03:00:28.3869278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,253.77*7C
2025-09-07T03:00:29.3768121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,253.87*55
2025-09-07T03:00:30.3768847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,254.02*79
2025-09-07T03:00:31.3764610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,254.09*7F
2025-09-07T03:00:32.3764277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,253.94*7C
2025-09-07T03:00:33.3767304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,253.74*7E
2025-09-07T03:00:34.3767368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,253.55*75
2025-09-07T03:00:35.3765560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,253.42*78
2025-09-07T03:00:36.3870170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,253.39*50
2025-09-07T03:00:37.3868022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,253.46*57
2025-09-07T03:00:38.3865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,253.54*71
2025-09-07T03:00:39.3868177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,253.64*7F
2025-09-07T03:00:40.3863245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,253.74*7A
2025-09-07T03:00:41.3868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,253.71*56
2025-09-07T03:00:42.3862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,253.58*5B
2025-09-07T03:00:43.3768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,253.43*57
2025-09-07T03:00:44.3762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,253.34*52
2025-09-07T03:00:45.3761681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,253.36*78
2025-09-07T03:00:46.3765875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,253.44*57
2025-09-07T03:00:47.3768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,253.48*5C
2025-09-07T03:00:48.3775681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,253.41*53
2025-09-07T03:00:49.3869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,253.32*57
2025-09-07T03:00:50.3864185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,253.23*78
2025-09-07T03:00:51.3866449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,253.13*75
2025-09-07T03:00:52.3868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,253.04*57
2025-09-07T03:00:53.3868476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,253.01*54
2025-09-07T03:00:54.3872792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,253.00*76
2025-09-07T03:00:55.3917591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,252.94*53
2025-09-07T03:00:56.3769902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,252.88*57
2025-09-07T03:00:57.3863479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,252.85*56
2025-09-07T03:00:58.3863642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,252.84*5B
2025-09-07T03:00:59.3861706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,252.80*5D
2025-09-07T03:01:00.3867203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,252.74*7B
2025-09-07T03:01:01.3824671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,252.67*7D
2025-09-07T03:01:02.3867954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,252.58*5F
2025-09-07T03:01:03.3861445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,252.51*54
2025-09-07T03:01:04.3868514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,252.44*5B
2025-09-07T03:01:05.3864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,252.32*51
2025-09-07T03:01:06.3867579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,252.22*51
2025-09-07T03:01:07.3868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,252.18*5B
2025-09-07T03:01:08.3762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,252.20*72
2025-09-07T03:01:09.3767299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,252.27*7A
2025-09-07T03:01:10.3861724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,252.36*79
2025-09-07T03:01:11.3868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,252.46*72
2025-09-07T03:01:12.3866727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,252.56*77
2025-09-07T03:01:13.3866413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,252.57*7F
2025-09-07T03:01:14.3866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,252.49*7A
2025-09-07T03:01:15.3860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,252.35*71
2025-09-07T03:01:16.3864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,252.21*50
2025-09-07T03:01:17.3866227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,252.16*73
2025-09-07T03:01:18.3764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,252.24*70
2025-09-07T03:01:19.3767026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,252.42*73
2025-09-07T03:01:20.3769337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,252.63*76
2025-09-07T03:01:21.3764513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,252.79*7D
2025-09-07T03:01:22.3867000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,252.85*5C
2025-09-07T03:01:23.3866951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,252.88*5A
2025-09-07T03:01:24.3869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,252.89*7F
2025-09-07T03:01:25.3867495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,252.85*74
2025-09-07T03:01:26.3868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,252.80*76
2025-09-07T03:01:27.3870171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,252.76*7B
2025-09-07T03:01:28.3862057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,252.69*7A
2025-09-07T03:01:29.3867907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,252.62*7F
2025-09-07T03:01:30.3869624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,252.59*5E
2025-09-07T03:01:31.3865325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,252.55*7C
2025-09-07T03:01:32.3768982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,252.54*7D
2025-09-07T03:01:33.3863875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,252.64*52
2025-09-07T03:01:34.3862758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,252.80*5A
2025-09-07T03:01:35.3868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,252.92*79
2025-09-07T03:01:36.3864146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,252.99*79
2025-09-07T03:01:37.3862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,253.03*7B
2025-09-07T03:01:38.3866184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,253.04*7A
2025-09-07T03:01:39.3865456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,253.01*74
2025-09-07T03:01:40.3866339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,252.94*54
2025-09-07T03:01:41.3863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,252.87*54
2025-09-07T03:01:42.3864921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,252.85*58
2025-09-07T03:01:43.3798696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,252.82*5D
2025-09-07T03:01:44.3870127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,252.73*75
2025-09-07T03:01:45.3865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,252.66*58
2025-09-07T03:01:46.3865230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,252.68*5F
2025-09-07T03:01:47.3868520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,252.74*55
2025-09-07T03:01:48.3870103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,252.83*59
2025-09-07T03:01:49.3865051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,252.84*7B
2025-09-07T03:01:50.3865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,252.86*79
2025-09-07T03:01:51.3867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,252.99*79
2025-09-07T03:01:52.3862466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,253.15*53
2025-09-07T03:01:53.3863274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,253.19*5F
2025-09-07T03:01:54.3868012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,253.08*5C
2025-09-07T03:01:55.3869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,252.91*5F
2025-09-07T03:01:56.3867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,252.75*53
2025-09-07T03:01:57.3952394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,252.64*7A
2025-09-07T03:01:58.3869224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,252.58*5E
2025-09-07T03:01:59.3863337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,252.62*55
2025-09-07T03:02:00.3910816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,252.75*7C
2025-09-07T03:02:01.3868468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,252.88*7F
2025-09-07T03:02:02.3867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,253.08*74
2025-09-07T03:02:03.3923569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,253.25*78
2025-09-07T03:02:04.3865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,253.31*7C
2025-09-07T03:02:05.3861562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,253.30*5F
2025-09-07T03:02:06.3922655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,253.17*56
2025-09-07T03:02:07.3869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,252.96*5E
2025-09-07T03:02:08.3868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,252.76*7C
2025-09-07T03:02:09.3867383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,252.67*7D
2025-09-07T03:02:10.3862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,252.71*70
2025-09-07T03:02:11.3868139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,252.80*76
2025-09-07T03:02:12.3863991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,252.85*5B
2025-09-07T03:02:13.3866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,252.88*51
2025-09-07T03:02:14.3868530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,252.89*7D
2025-09-07T03:02:15.3867481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,252.94*7D
2025-09-07T03:02:16.3868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,253.00*76
2025-09-07T03:02:17.3865448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,253.05*74
2025-09-07T03:02:18.3864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,253.09*72
2025-09-07T03:02:19.3867863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,253.10*70
2025-09-07T03:02:20.3867532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,253.03*7E
2025-09-07T03:02:21.3866419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,252.98*7E
2025-09-07T03:02:22.3770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,253.08*7F
2025-09-07T03:02:23.3866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,253.21*7F
2025-09-07T03:02:24.3868842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,253.29*77
2025-09-07T03:02:25.3865054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,253.36*7B
2025-09-07T03:02:26.3864490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,253.36*70
2025-09-07T03:02:27.3862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,253.28*5B
2025-09-07T03:02:28.3869445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,253.28*5B
2025-09-07T03:02:29.3866779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,253.34*50
2025-09-07T03:02:30.3865511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,253.35*7D
2025-09-07T03:02:31.3866009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,253.22*53
2025-09-07T03:02:32.3869352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,253.02*54
2025-09-07T03:02:33.3862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,252.88*54
2025-09-07T03:02:34.3865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,252.96*76
2025-09-07T03:02:35.3861718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,253.21*78
2025-09-07T03:02:36.3862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,253.48*55
2025-09-07T03:02:37.3867332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,253.62*54
2025-09-07T03:02:38.3867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,253.63*52
2025-09-07T03:02:39.3865567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,253.51*7C
2025-09-07T03:02:40.3868062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,253.31*7B
2025-09-07T03:02:41.3864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,253.09*77
2025-09-07T03:02:42.3863234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,252.91*5D
2025-09-07T03:02:43.3868509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,252.76*5E
2025-09-07T03:02:44.3896604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,252.69*7D
2025-09-07T03:02:45.3868601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,252.77*7A
2025-09-07T03:02:46.3867471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,252.91*5B
2025-09-07T03:02:47.3866010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,253.01*55
2025-09-07T03:02:48.3869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,253.13*5F
2025-09-07T03:02:49.3867075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,253.26*5F
2025-09-07T03:02:50.3870067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,253.37*70
2025-09-07T03:02:51.3865602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,253.41*78
2025-09-07T03:02:52.3866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,253.37*7E
2025-09-07T03:02:53.3869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,253.27*50
2025-09-07T03:02:54.3865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,253.13*7B
2025-09-07T03:02:55.3861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,252.96*7D
2025-09-07T03:02:56.3861649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,252.79*5F
2025-09-07T03:02:57.3863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,252.74*7E
2025-09-07T03:02:58.3865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,252.79*73
2025-09-07T03:02:59.3865683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,252.91*73
2025-09-07T03:03:00.3868036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,253.04*58
2025-09-07T03:03:01.3867412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,253.16*75
2025-09-07T03:03:02.3861989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,253.22*54
2025-09-07T03:03:03.3868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,253.16*53
2025-09-07T03:03:04.3870014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,253.07*79
2025-09-07T03:03:05.3866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,253.01*7A
2025-09-07T03:03:06.3868405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,253.01*7E
2025-09-07T03:03:07.3865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,253.04*5B
2025-09-07T03:03:08.3868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,253.07*7B
2025-09-07T03:03:09.3862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,253.09*72
2025-09-07T03:03:10.3865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,253.04*58
2025-09-07T03:03:11.3869469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,252.93*73
2025-09-07T03:03:12.3864642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,252.91*7D
2025-09-07T03:03:13.3867441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.00,253.00*56
2025-09-07T03:03:14.3864636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,253.07*54
2025-09-07T03:03:15.3867572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,253.07*7E
2025-09-07T03:03:16.3863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,253.13*58
2025-09-07T03:03:17.3865180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,253.23*53
2025-09-07T03:03:18.3863706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,253.29*58
2025-09-07T03:03:19.3868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,253.33*72
2025-09-07T03:03:20.3882772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,253.36*79
2025-09-07T03:03:21.3868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,253.40*79
2025-09-07T03:03:22.3868296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,253.37*7F
2025-09-07T03:03:23.3866237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,253.30*7D
2025-09-07T03:03:24.3866217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,253.27*51
2025-09-07T03:03:25.3865901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,253.24*55
2025-09-07T03:03:26.3867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,253.16*7D
2025-09-07T03:03:27.3866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,253.05*71
2025-09-07T03:03:28.3866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,253.07*50
2025-09-07T03:03:29.3822042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,253.23*5C
2025-09-07T03:03:30.3867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,253.39*5E
2025-09-07T03:03:31.3861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,253.53*51
2025-09-07T03:03:32.3863770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,253.61*59
2025-09-07T03:03:33.3869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,253.59*58
2025-09-07T03:03:34.3861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,253.56*7F
2025-09-07T03:03:35.3867427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,253.50*75
2025-09-07T03:03:36.3867901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,253.43*75
2025-09-07T03:03:37.3867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,253.39*7A
2025-09-07T03:03:38.3868940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,253.32*75
2025-09-07T03:03:39.3864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,253.24*7E
2025-09-07T03:03:40.3867614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,253.20*7B
2025-09-07T03:03:41.3862420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,253.23*71
2025-09-07T03:03:42.3863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,253.35*77
2025-09-07T03:03:43.3868838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,253.44*7B
2025-09-07T03:03:44.3869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,253.44*59
2025-09-07T03:03:45.3868703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,253.38*5B
2025-09-07T03:03:46.3869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,253.34*7C
2025-09-07T03:03:47.3864602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,253.31*77
2025-09-07T03:03:48.3867362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,253.24*7E
2025-09-07T03:03:49.3865824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,253.20*7B
2025-09-07T03:03:50.3866727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,253.20*7C
2025-09-07T03:03:51.3869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,253.24*7F
2025-09-07T03:03:52.3865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,253.31*7F
2025-09-07T03:03:53.3862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,253.39*70
2025-09-07T03:03:54.3868095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,253.40*70
2025-09-07T03:03:55.3864040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,253.34*7C
2025-09-07T03:03:56.3865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,253.21*7F
2025-09-07T03:03:57.3866725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,253.14*7D
2025-09-07T03:03:58.3864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,253.13*52
2025-09-07T03:03:59.3867214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,253.14*7A
2025-09-07T03:04:00.3861267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,253.22*7E
2025-09-07T03:04:01.3869716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,253.35*7B
2025-09-07T03:04:02.3868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,253.46*7A
2025-09-07T03:04:03.3867731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,253.44*78
2025-09-07T03:04:04.3866131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,253.41*7C
2025-09-07T03:04:05.3860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,253.34*79
2025-09-07T03:04:06.3862843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,253.16*77
2025-09-07T03:04:07.3869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,252.97*77
2025-09-07T03:04:08.3862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,252.85*78
2025-09-07T03:04:09.3862101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,252.81*7E
2025-09-07T03:04:10.3861712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,252.88*5A
2025-09-07T03:04:11.3861568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,253.04*53
2025-09-07T03:04:12.3869597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,253.21*51
2025-09-07T03:04:13.3869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,253.30*50
2025-09-07T03:04:14.3868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,253.24*55
2025-09-07T03:04:15.3867780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,253.13*55
2025-09-07T03:04:16.3864374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,253.07*78
2025-09-07T03:04:17.3867124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,253.04*76
2025-09-07T03:04:18.3869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,253.07*77
2025-09-07T03:04:19.3869672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,253.17*77
2025-09-07T03:04:20.3864774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,253.21*7C
2025-09-07T03:04:21.3868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,253.18*75
2025-09-07T03:04:22.3869094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,253.03*74
2025-09-07T03:04:23.3862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,252.85*77
2025-09-07T03:04:24.3864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,252.80*5C
2025-09-07T03:04:25.3869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,252.86*53
2025-09-07T03:04:26.3861172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,252.92*71
2025-09-07T03:04:27.3866920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,253.00*7B
2025-09-07T03:04:28.3903216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,253.09*72
2025-09-07T03:04:29.3882371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,253.09*56
2025-09-07T03:04:30.3869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,253.09*5F
2025-09-07T03:04:31.3865314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,253.10*54
2025-09-07T03:04:32.3866768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,253.13*7C
2025-09-07T03:04:33.3862833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,253.10*5E
2025-09-07T03:04:34.3864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,252.95*5F
2025-09-07T03:04:35.3863176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,252.73*7F
2025-09-07T03:04:36.3866492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,252.56*7A
2025-09-07T03:04:37.3865620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,252.55*72
2025-09-07T03:04:38.3928498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,252.70*7B
2025-09-07T03:04:39.3868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,252.87*79
2025-09-07T03:04:40.3868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,252.93*77
2025-09-07T03:04:41.3890799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,252.96*75
2025-09-07T03:04:42.3863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,252.96*71
2025-09-07T03:04:43.3865853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,252.85*73
2025-09-07T03:04:44.3866194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,252.77*57
2025-09-07T03:04:45.3869463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,252.80*5F
2025-09-07T03:04:46.3863364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,252.88*78
2025-09-07T03:04:47.3869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,252.91*5A
2025-09-07T03:04:48.3866483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,252.89*51
2025-09-07T03:04:49.3863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,252.81*72
2025-09-07T03:04:50.3865424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,252.70*7E
2025-09-07T03:04:51.3869346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,252.69*53
2025-09-07T03:04:52.3865279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,252.84*73
2025-09-07T03:04:53.3866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,253.07*7B
2025-09-07T03:04:54.3864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,253.22*73
2025-09-07T03:04:55.3868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,253.26*7D
2025-09-07T03:04:56.3866761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,253.23*73
2025-09-07T03:04:57.3862587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,253.09*72
2025-09-07T03:04:58.3863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,252.88*53
2025-09-07T03:04:59.3869655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,252.70*50
2025-09-07T03:05:00.3868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,252.64*5C
2025-09-07T03:05:01.3866199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,252.63*76
2025-09-07T03:05:02.3868104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,252.73*7E
2025-09-07T03:05:03.3863393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,252.93*7A
2025-09-07T03:05:04.3866649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,253.14*5E
2025-09-07T03:05:05.3861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,253.27*77
2025-09-07T03:05:06.3863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,253.32*7E
2025-09-07T03:05:07.3870312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,253.33*75
2025-09-07T03:05:08.3866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,253.34*7B
2025-09-07T03:05:09.3863498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,253.35*7D
2025-09-07T03:05:10.3866022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,253.34*57
2025-09-07T03:05:11.3863392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,253.33*72
2025-09-07T03:05:12.3866525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,253.36*7B
2025-09-07T03:05:13.3865003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,253.36*7D
2025-09-07T03:05:14.3862643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,253.37*5D
2025-09-07T03:05:15.3868249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,253.37*5C
2025-09-07T03:05:16.3870731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,253.32*59
2025-09-07T03:05:17.3869577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,253.30*7C
2025-09-07T03:05:18.3868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,253.38*76
2025-09-07T03:05:19.3869334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,253.54*7D
2025-09-07T03:05:20.3861495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,253.74*75
2025-09-07T03:05:21.3861695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,253.83*5D
2025-09-07T03:05:22.3867338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,253.77*57
2025-09-07T03:05:23.3864933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,253.63*5F
2025-09-07T03:05:24.3864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,253.47*52
2025-09-07T03:05:25.3867858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,253.29*5E
2025-09-07T03:05:26.3868883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,253.19*5C
2025-09-07T03:05:27.3866183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,253.20*7F
2025-09-07T03:05:28.3860517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,253.21*78
2025-09-07T03:05:29.3866004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,253.26*7A
2025-09-07T03:05:30.3869523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,253.42*7F
2025-09-07T03:05:31.3867106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,253.59*55
2025-09-07T03:05:32.3868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,253.69*55
2025-09-07T03:05:33.3862788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,253.72*7B
2025-09-07T03:05:34.3866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,253.71*7B
2025-09-07T03:05:35.3866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,253.65*72
2025-09-07T03:05:36.3870323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,253.54*52
2025-09-07T03:05:37.3869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,253.45*7A
2025-09-07T03:05:38.3865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,253.33*74
2025-09-07T03:05:39.3869550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,253.26*7C
2025-09-07T03:05:40.3861100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,253.29*74
2025-09-07T03:05:41.3865032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,253.42*76
2025-09-07T03:05:42.3869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,253.62*73
2025-09-07T03:05:43.3863816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,253.74*74
2025-09-07T03:05:44.3862266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,253.81*58
2025-09-07T03:05:45.3867857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,253.87*59
2025-09-07T03:05:46.3864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,253.90*57
2025-09-07T03:05:47.3863294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,253.83*5D
2025-09-07T03:05:48.3863112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,253.68*72
2025-09-07T03:05:49.3862288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,253.52*7D
2025-09-07T03:05:50.3866237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,253.39*7B
2025-09-07T03:05:51.3866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,253.32*5F
2025-09-07T03:05:52.3882740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,253.32*7E
2025-09-07T03:05:53.3868110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,253.42*78
2025-09-07T03:05:54.3862073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,253.61*76
2025-09-07T03:05:55.3867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,253.75*7E
2025-09-07T03:05:56.3868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,253.77*79
2025-09-07T03:05:57.3863712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,253.71*7F
2025-09-07T03:05:58.3862051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,253.59*75
2025-09-07T03:05:59.3889448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,253.48*7D
2025-09-07T03:06:00.3867045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,253.42*53
2025-09-07T03:06:01.3864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,253.37*5F
2025-09-07T03:06:02.3863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,253.39*55
2025-09-07T03:06:03.3867984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,253.47*7E
2025-09-07T03:06:04.3861671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,253.45*78
2025-09-07T03:06:05.3868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,253.30*70
2025-09-07T03:06:06.3860994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,253.11*77
2025-09-07T03:06:07.3869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,252.93*5D
2025-09-07T03:06:08.3868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,252.83*70
2025-09-07T03:06:09.3869990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,252.81*72
2025-09-07T03:06:10.3862715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,252.84*76
2025-09-07T03:06:11.3868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,252.87*74
2025-09-07T03:06:12.3869582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,252.88*7B
2025-09-07T03:06:13.3865467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,252.95*59
2025-09-07T03:06:14.3861484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,252.97*53
2025-09-07T03:06:15.3829408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,252.90*53
2025-09-07T03:06:16.3870154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,252.82*59
2025-09-07T03:06:17.3860984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,252.68*73
2025-09-07T03:06:18.3868708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,252.46*78
2025-09-07T03:06:19.3863065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,252.20*77
2025-09-07T03:06:20.3867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,251.97*76
2025-09-07T03:06:21.3869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,251.81*73
2025-09-07T03:06:22.3862589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,251.63*57
2025-09-07T03:06:23.3867651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,251.46*51
2025-09-07T03:06:24.3869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,251.29*7D
2025-09-07T03:06:25.3870609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,251.09*72
2025-09-07T03:06:26.3866951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,250.94*74
2025-09-07T03:06:27.3870263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,250.92*76
2025-09-07T03:06:28.3864487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,250.95*7C
2025-09-07T03:06:29.3869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,250.87*5B
2025-09-07T03:06:30.3866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,250.63*75
2025-09-07T03:06:31.3868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,250.25*79
2025-09-07T03:06:32.3864365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,249.86*70
2025-09-07T03:06:33.3869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,249.54*72
2025-09-07T03:06:34.3867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,249.26*70
2025-09-07T03:06:35.3861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,249.00*72
2025-09-07T03:06:36.3862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,248.71*55
2025-09-07T03:06:37.3862380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,248.41*70
2025-09-07T03:06:38.3865749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,248.12*58
2025-09-07T03:06:39.3864303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,247.89*54
2025-09-07T03:06:40.3864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,247.69*59
2025-09-07T03:06:41.3867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,247.51*55
2025-09-07T03:06:42.3869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,247.38*5C
2025-09-07T03:06:43.3867973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,247.22*59
2025-09-07T03:06:44.3863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,246.88*5A
2025-09-07T03:06:45.3863100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,246.33*56
2025-09-07T03:06:46.3866418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,245.83*56
2025-09-07T03:06:47.3862054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,245.45*74
2025-09-07T03:06:48.3867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,245.13*73
2025-09-07T03:06:49.3864073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,244.88*7F
2025-09-07T03:06:50.3870084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,244.77*72
2025-09-07T03:06:51.3865151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,244.70*74
2025-09-07T03:06:52.3866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,244.66*7C
2025-09-07T03:06:53.3861812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,244.66*56
2025-09-07T03:06:54.3920864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,244.68*5A
2025-09-07T03:06:55.3868691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,244.72*57
2025-09-07T03:06:56.3869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,244.82*5C
2025-09-07T03:06:57.3864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,244.90*71
2025-09-07T03:06:58.3863985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,244.87*73
2025-09-07T03:06:59.3867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,244.72*56
2025-09-07T03:07:00.3863660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,244.46*7C
2025-09-07T03:07:01.3862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,244.27*70
2025-09-07T03:07:02.3865597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,244.33*58
2025-09-07T03:07:03.3861685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,244.58*52
2025-09-07T03:07:04.3868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,244.81*5F
2025-09-07T03:07:05.3865950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,245.00*70
2025-09-07T03:07:06.3866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,245.10*7B
2025-09-07T03:07:07.3927652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,245.10*7B
2025-09-07T03:07:08.3866672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,245.10*70
2025-09-07T03:07:09.3866513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,245.16*50
2025-09-07T03:07:10.3868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,245.30*7E
2025-09-07T03:07:11.3865690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,245.46*7D
2025-09-07T03:07:12.3869517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,245.50*7F
2025-09-07T03:07:13.3867604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,245.41*71
2025-09-07T03:07:14.3869849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,245.25*7C
2025-09-07T03:07:15.3867868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,245.12*52
2025-09-07T03:07:16.3861563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,245.11*52
2025-09-07T03:07:17.3866858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,245.29*5F
2025-09-07T03:07:18.3866390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,245.57*55
2025-09-07T03:07:19.3863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,245.79*76
2025-09-07T03:07:20.3861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,245.87*57
2025-09-07T03:07:21.3868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,245.89*5A
2025-09-07T03:07:22.3870189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,245.85*5A
2025-09-07T03:07:23.3867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,245.72*71
2025-09-07T03:07:24.3869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,245.69*71
2025-09-07T03:07:25.3868681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,245.77*7B
2025-09-07T03:07:26.3868821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,245.84*5A
2025-09-07T03:07:27.3867822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,245.87*51
2025-09-07T03:07:28.3867841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,245.83*56
2025-09-07T03:07:29.3869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,245.75*74
2025-09-07T03:07:30.3867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,245.80*5F
2025-09-07T03:07:31.3865481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,245.98*74
2025-09-07T03:07:32.3863497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,246.20*79
2025-09-07T03:07:33.3866906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,246.34*50
2025-09-07T03:07:34.3862115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,246.31*59
2025-09-07T03:07:35.3868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,246.22*5B
2025-09-07T03:07:36.3869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,246.22*74
2025-09-07T03:07:37.3865244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,246.30*7A
2025-09-07T03:07:38.3869772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,246.36*7D
2025-09-07T03:07:39.3861942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,246.37*79
2025-09-07T03:07:40.3866333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,246.36*74
2025-09-07T03:07:41.3866547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,246.31*76
2025-09-07T03:07:42.3864841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,246.29*56
2025-09-07T03:07:43.3868484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,246.26*77
2025-09-07T03:07:44.3863125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,246.26*7D
2025-09-07T03:07:45.3869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,246.29*70
2025-09-07T03:07:46.3869291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,246.34*59
2025-09-07T03:07:47.3866287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,246.40*57
2025-09-07T03:07:48.3865372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,246.46*7F
2025-09-07T03:07:49.3865116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,246.52*7E
2025-09-07T03:07:50.3869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,246.59*7C
2025-09-07T03:07:51.3868320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,246.74*7E
2025-09-07T03:07:52.3887244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,246.85*73
2025-09-07T03:07:53.3864813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,246.84*70
2025-09-07T03:07:54.3860937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,246.76*7B
2025-09-07T03:07:55.3867087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,246.60*7F
2025-09-07T03:07:56.3867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,246.45*7C
2025-09-07T03:07:57.3869802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,246.43*7F
2025-09-07T03:07:58.3867063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,246.57*55
2025-09-07T03:07:59.3869251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,246.74*55
2025-09-07T03:08:00.3866360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,246.86*5A
2025-09-07T03:08:01.3867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,246.91*59
2025-09-07T03:08:02.3864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,246.86*5D
2025-09-07T03:08:03.3867949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,246.83*51
2025-09-07T03:08:04.3865961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,246.89*71
2025-09-07T03:08:05.3866186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,246.93*73
2025-09-07T03:08:06.3861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,246.98*72
2025-09-07T03:08:07.3863554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,247.03*72
2025-09-07T03:08:08.3867121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,246.99*72
2025-09-07T03:08:09.3867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,246.85*5B
2025-09-07T03:08:10.3863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,246.62*78
2025-09-07T03:08:11.3864656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,246.44*51
2025-09-07T03:08:12.3869227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,246.43*56
2025-09-07T03:08:13.3863113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,246.59*76
2025-09-07T03:08:14.3869936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,246.80*75
2025-09-07T03:08:15.3862343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,246.87*58
2025-09-07T03:08:16.3867863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,246.80*51
2025-09-07T03:08:17.3869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,246.70*5E
2025-09-07T03:08:18.3866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,246.63*59
2025-09-07T03:08:19.3866044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,246.62*7B
2025-09-07T03:08:20.3865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,246.65*75
2025-09-07T03:08:21.3868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,246.68*73
2025-09-07T03:08:22.3961956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,246.74*79
2025-09-07T03:08:23.3962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,246.83*70
2025-09-07T03:08:24.3868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,246.92*71
2025-09-07T03:08:25.3868145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,246.95*7B
2025-09-07T03:08:26.3868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,246.94*73
2025-09-07T03:08:27.3864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,246.85*7C
2025-09-07T03:08:28.3867461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,246.74*74
2025-09-07T03:08:29.3862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,246.64*7F
2025-09-07T03:08:30.3867505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,246.66*55
2025-09-07T03:08:31.3869098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,246.77*50
2025-09-07T03:08:32.3964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,246.85*72
2025-09-07T03:08:33.3965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,246.87*77
2025-09-07T03:08:34.3881329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,246.92*7B
2025-09-07T03:08:35.3869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,247.01*7F
2025-09-07T03:08:36.3866993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,247.10*50
2025-09-07T03:08:37.3873803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,247.12*79
2025-09-07T03:08:38.3969338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,247.04*73
2025-09-07T03:08:39.3966909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,246.91*7F
2025-09-07T03:08:40.3868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,246.84*73
2025-09-07T03:08:41.3869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,246.87*7C
2025-09-07T03:08:42.3868496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,246.92*79
2025-09-07T03:08:43.3870093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,247.02*77
2025-09-07T03:08:44.3865828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,247.23*59
2025-09-07T03:08:45.3868467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,247.40*53
2025-09-07T03:08:46.3867518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,247.45*53
2025-09-07T03:08:47.3968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,247.45*7A
2025-09-07T03:08:48.3968469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,247.37*7F
2025-09-07T03:08:49.3969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,247.27*7D
2025-09-07T03:08:50.3866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,247.21*52
2025-09-07T03:08:51.3865688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,247.17*7E
2025-09-07T03:08:52.3861385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,247.18*5D
2025-09-07T03:08:53.3862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,247.19*5E
2025-09-07T03:08:54.3865750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,247.11*51
2025-09-07T03:08:55.3863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,246.93*5E
2025-09-07T03:08:56.3867017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,246.72*56
2025-09-07T03:08:57.3869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,246.55*52
2025-09-07T03:08:58.3868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,246.50*78
2025-09-07T03:08:59.3861981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,246.62*53
2025-09-07T03:09:00.3870614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,246.93*51
2025-09-07T03:09:01.3860394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,247.20*59
2025-09-07T03:09:02.3961822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,247.21*52
2025-09-07T03:09:03.3863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,247.09*5B
2025-09-07T03:09:04.3868934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,246.99*7B
2025-09-07T03:09:05.3861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,246.88*76
2025-09-07T03:09:06.3867670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,246.72*51
2025-09-07T03:09:07.3866375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,246.55*53
2025-09-07T03:09:08.3870879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,246.40*5C
2025-09-07T03:09:09.3869464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,246.36*52
2025-09-07T03:09:10.3865305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,246.49*53
2025-09-07T03:09:11.3866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,246.73*5C
2025-09-07T03:09:12.3962460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,246.91*76
2025-09-07T03:09:13.3963273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,246.99*7D
2025-09-07T03:09:14.3870372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,247.04*52
2025-09-07T03:09:15.3868653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,247.02*53
2025-09-07T03:09:16.3865595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,246.94*55
2025-09-07T03:09:17.3869247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,246.79*5A
2025-09-07T03:09:18.3865561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,246.65*51
2025-09-07T03:09:19.3967652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,246.56*7D
2025-09-07T03:09:20.3869837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,246.51*56
2025-09-07T03:09:21.3867627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,246.51*5B
2025-09-07T03:09:22.3962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,246.61*57
2025-09-07T03:09:23.3869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,246.73*5F
2025-09-07T03:09:24.3865338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,246.72*5D
2025-09-07T03:09:25.3862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,246.72*57
2025-09-07T03:09:26.3867832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,246.82*77
2025-09-07T03:09:27.3862150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,246.93*56
2025-09-07T03:09:28.3869354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,246.98*54
2025-09-07T03:09:29.3963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,246.97*58
2025-09-07T03:09:30.3867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,246.94*5C
2025-09-07T03:09:31.3962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,246.90*5B
2025-09-07T03:09:32.3868303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,246.87*72
2025-09-07T03:09:33.3863224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,246.91*71
2025-09-07T03:09:34.3968079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,246.94*57
2025-09-07T03:09:35.3966040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,246.80*55
2025-09-07T03:09:36.3869580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,246.62*54
2025-09-07T03:09:37.3965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,246.55*52
2025-09-07T03:09:38.3869630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,246.69*58
2025-09-07T03:09:39.3967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,246.92*74
2025-09-07T03:09:40.3875044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,247.09*7D
2025-09-07T03:09:41.3968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,247.16*77
2025-09-07T03:09:42.3868411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,247.15*52
2025-09-07T03:09:43.3869603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,247.14*59
2025-09-07T03:09:44.3965460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,247.12*50
2025-09-07T03:09:45.3961342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,247.05*5A
2025-09-07T03:09:46.3966478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,246.93*58
2025-09-07T03:09:47.3867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,246.84*7D
2025-09-07T03:09:48.3862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,246.89*74
2025-09-07T03:09:49.3864406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,246.98*7C
2025-09-07T03:09:50.3965298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,246.93*5E
2025-09-07T03:09:51.3965023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,246.76*54
2025-09-07T03:09:52.3968148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,246.64*5E
2025-09-07T03:09:53.3965351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,246.64*79
2025-09-07T03:09:54.3968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,246.75*7D
2025-09-07T03:09:55.3968852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,246.93*76
2025-09-07T03:09:56.3963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,247.14*7A
2025-09-07T03:09:57.3967330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,247.30*77
2025-09-07T03:09:58.3963887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,247.42*7C
2025-09-07T03:09:59.3867936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,247.36*57
2025-09-07T03:10:00.3862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,247.14*78
2025-09-07T03:10:01.3862636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,246.88*7C
2025-09-07T03:10:02.3869259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,246.64*72
2025-09-07T03:10:03.3867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,246.47*7B
2025-09-07T03:10:04.3966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,246.49*52
2025-09-07T03:10:05.3965679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,246.66*79
2025-09-07T03:10:06.3962217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,246.93*7F
2025-09-07T03:10:07.3964069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,247.18*7D
2025-09-07T03:10:08.3969592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,247.25*7B
2025-09-07T03:10:09.4015530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,247.15*54
2025-09-07T03:10:10.3968658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,246.96*75
2025-09-07T03:10:11.3962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,246.76*72
2025-09-07T03:10:12.3969228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,246.65*7A
2025-09-07T03:10:13.3967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,246.64*7D
2025-09-07T03:10:14.3870484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,246.67*52
2025-09-07T03:10:15.3904468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,246.75*7E
2025-09-07T03:10:16.3865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,246.81*75
2025-09-07T03:10:17.3864126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,246.82*74
2025-09-07T03:10:18.3969394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,246.82*5D
2025-09-07T03:10:19.3969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,246.74*54
2025-09-07T03:10:20.3967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,246.66*72
2025-09-07T03:10:21.3965129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,246.66*54
2025-09-07T03:10:22.3964820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,246.75*7F
2025-09-07T03:10:23.3969463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,246.95*74
2025-09-07T03:10:24.3964995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,247.12*7B
2025-09-07T03:10:25.3962534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,247.13*7D
2025-09-07T03:10:26.3868141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,246.99*58
2025-09-07T03:10:27.3869372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,246.90*77
2025-09-07T03:10:28.3867877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,246.88*77
2025-09-07T03:10:29.3862633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,246.86*71
2025-09-07T03:10:30.3968034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,246.82*71
2025-09-07T03:10:31.3969009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,246.80*70
2025-09-07T03:10:32.3969144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,246.79*76
2025-09-07T03:10:33.3963070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,246.83*72
2025-09-07T03:10:34.3968004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,246.97*52
2025-09-07T03:10:35.3962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,247.09*53
2025-09-07T03:10:36.3967786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,247.03*7B
2025-09-07T03:10:37.3967483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,246.85*73
2025-09-07T03:10:38.3992018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,246.70*78
2025-09-07T03:10:39.3968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,246.60*7D
2025-09-07T03:10:40.3968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,246.54*55
2025-09-07T03:10:41.3966857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,246.62*50
2025-09-07T03:10:42.3963912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,246.85*58
2025-09-07T03:10:43.3864067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,247.07*7F
2025-09-07T03:10:44.3970078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,247.15*52
2025-09-07T03:10:45.3969145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,247.11*54
2025-09-07T03:10:46.3963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,246.99*7F
2025-09-07T03:10:47.3961269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,246.82*73
2025-09-07T03:10:48.3963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,246.66*79
2025-09-07T03:10:49.3965759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,246.58*5C
2025-09-07T03:10:50.3960829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,246.57*74
2025-09-07T03:10:51.3962558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,246.56*70
2025-09-07T03:10:52.3965211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,246.60*75
2025-09-07T03:10:53.3962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,246.72*7F
2025-09-07T03:10:54.3960787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,246.82*5B
2025-09-07T03:10:55.3968169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,246.95*51
2025-09-07T03:10:56.3968660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,247.12*52
2025-09-07T03:10:57.3965362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,247.20*53
2025-09-07T03:10:58.3863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,247.23*76
2025-09-07T03:10:59.3868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,247.19*70
2025-09-07T03:11:00.3965717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,247.05*5C
2025-09-07T03:11:01.3967055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,246.85*5C
2025-09-07T03:11:02.3968698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,246.63*53
2025-09-07T03:11:03.3969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,246.46*57
2025-09-07T03:11:04.3963866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,246.30*55
2025-09-07T03:11:05.3963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,246.28*50
2025-09-07T03:11:06.3967814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,246.46*54
2025-09-07T03:11:07.3961687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,246.75*55
2025-09-07T03:11:08.3969199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,247.01*7C
2025-09-07T03:11:09.3962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,247.19*75
2025-09-07T03:11:10.3968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,247.29*71
2025-09-07T03:11:11.3967043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,247.27*79
2025-09-07T03:11:12.3963145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,247.10*78
2025-09-07T03:11:13.3964274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,246.87*59
2025-09-07T03:11:14.3966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,246.66*59
2025-09-07T03:11:15.3969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,246.47*56
2025-09-07T03:11:16.3962386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,246.35*7F
2025-09-07T03:11:17.3970248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,246.33*78
2025-09-07T03:11:18.3962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,246.41*52
2025-09-07T03:11:19.3968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,246.58*5D
2025-09-07T03:11:20.3968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,246.79*5C
2025-09-07T03:11:21.3961398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,247.05*5C
2025-09-07T03:11:22.3969022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,247.27*7C
2025-09-07T03:11:23.3964710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,247.41*7C
2025-09-07T03:11:24.3968783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,247.42*77
2025-09-07T03:11:25.3962175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,247.28*7D
2025-09-07T03:11:26.3962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,247.03*51
2025-09-07T03:11:27.3963945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,246.74*7F
2025-09-07T03:11:28.3969088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,246.51*71
2025-09-07T03:11:29.3966219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,246.41*50
2025-09-07T03:11:30.3960975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,246.49*5C
2025-09-07T03:11:31.3870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,246.76*7B
2025-09-07T03:11:32.3965759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,247.01*7C
2025-09-07T03:11:33.3967996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,247.11*53
2025-09-07T03:11:34.3964664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,247.18*59
2025-09-07T03:11:35.3968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,247.24*51
2025-09-07T03:11:36.3962384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,247.22*70
2025-09-07T03:11:37.3967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,247.15*7D
2025-09-07T03:11:38.3969046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,247.05*79
2025-09-07T03:11:39.3963072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,246.93*79
2025-09-07T03:11:40.3964753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,246.84*73
2025-09-07T03:11:41.3965046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,246.83*51
2025-09-07T03:11:42.3968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,246.84*52
2025-09-07T03:11:43.3967309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,246.83*71
2025-09-07T03:11:44.3963886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,246.94*5E
2025-09-07T03:11:45.3965203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,247.11*54
2025-09-07T03:11:46.3964183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,247.30*53
2025-09-07T03:11:47.3965247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,247.40*51
2025-09-07T03:11:48.3964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,247.43*72
2025-09-07T03:11:49.3965565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,247.41*7C
2025-09-07T03:11:50.3968438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,247.31*57
2025-09-07T03:11:51.3965740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,247.10*51
2025-09-07T03:11:52.3969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,246.88*7B
2025-09-07T03:11:53.3979701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,246.76*7F
2025-09-07T03:11:54.3964984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,246.80*70
2025-09-07T03:11:55.3967005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,247.00*7F
2025-09-07T03:11:56.3964521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,247.24*78
2025-09-07T03:11:57.3965544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,247.40*7F
2025-09-07T03:11:58.3968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,247.44*7C
2025-09-07T03:11:59.3965006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,247.36*58
2025-09-07T03:12:00.3966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,247.31*50
2025-09-07T03:12:01.3966883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,247.29*5B
2025-09-07T03:12:02.3966580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,247.40*59
2025-09-07T03:12:03.3968747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,247.55*79
2025-09-07T03:12:04.3967150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,247.59*7A
2025-09-07T03:12:05.3962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,247.50*74
2025-09-07T03:12:06.3967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,247.33*7E
2025-09-07T03:12:07.3968175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,247.17*79
2025-09-07T03:12:08.3966987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,247.04*7F
2025-09-07T03:12:09.3968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,246.90*51
2025-09-07T03:12:10.3962358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,246.87*5A
2025-09-07T03:12:11.3964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,246.97*5F
2025-09-07T03:12:12.3968097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,247.14*79
2025-09-07T03:12:13.3968007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,247.31*79
2025-09-07T03:12:14.3964924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,247.47*5B
2025-09-07T03:12:15.3966934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,247.53*5A
2025-09-07T03:12:16.3968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,247.40*5B
2025-09-07T03:12:17.3964123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,247.25*50
2025-09-07T03:12:18.3968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,247.16*53
2025-09-07T03:12:19.3969328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,247.10*5A
2025-09-07T03:12:20.3962230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,247.08*5C
2025-09-07T03:12:21.3964976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,247.10*5D
2025-09-07T03:12:22.3966911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,247.07*51
2025-09-07T03:12:23.3963095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,247.01*5F
2025-09-07T03:12:24.3964696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,246.93*77
2025-09-07T03:12:25.3992556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,246.91*78
2025-09-07T03:12:26.3968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,246.97*74
2025-09-07T03:12:27.3963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,247.09*74
2025-09-07T03:12:28.3968372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,247.19*70
2025-09-07T03:12:29.3967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,247.21*74
2025-09-07T03:12:30.3965254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,247.18*70
2025-09-07T03:12:31.3968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,247.06*7B
2025-09-07T03:12:32.3993376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,246.89*51
2025-09-07T03:12:33.3966217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,246.74*52
2025-09-07T03:12:34.3962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,246.70*7A
2025-09-07T03:12:35.3968450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,246.72*74
2025-09-07T03:12:36.3967221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,246.68*7F
2025-09-07T03:12:37.3968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,246.64*78
2025-09-07T03:12:38.3968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,246.73*5E
2025-09-07T03:12:39.3963664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,246.89*5C
2025-09-07T03:12:40.3964900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,246.98*73
2025-09-07T03:12:41.3962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,247.02*7E
2025-09-07T03:12:42.3969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,247.09*7D
2025-09-07T03:12:43.3965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,247.12*78
2025-09-07T03:12:44.3963715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,246.99*54
2025-09-07T03:12:45.3965116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,246.81*58
2025-09-07T03:12:46.3966593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,246.69*72
2025-09-07T03:12:47.3967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,246.63*7E
2025-09-07T03:12:48.3964706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,246.65*56
2025-09-07T03:12:49.3965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,246.77*51
2025-09-07T03:12:50.3966051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,246.91*5B
2025-09-07T03:12:51.3963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,247.01*7B
2025-09-07T03:12:52.3968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,247.01*7F
2025-09-07T03:12:53.3968057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,246.94*59
2025-09-07T03:12:54.3962709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,246.88*55
2025-09-07T03:12:55.3963837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,246.86*5C
2025-09-07T03:12:56.3968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,246.88*52
2025-09-07T03:12:57.3966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,246.90*5C
2025-09-07T03:12:58.3964839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,246.84*72
2025-09-07T03:12:59.3966095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,246.73*78
2025-09-07T03:13:00.3996077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,246.65*57
2025-09-07T03:13:01.3967099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,246.64*75
2025-09-07T03:13:02.3962346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,246.68*77
2025-09-07T03:13:03.3962729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,246.78*75
2025-09-07T03:13:04.3965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,246.92*77
2025-09-07T03:13:05.3967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,246.99*76
2025-09-07T03:13:06.3970248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,247.08*50
2025-09-07T03:13:07.3969761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,247.09*7C
2025-09-07T03:13:08.3968529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,246.97*77
2025-09-07T03:13:09.3969593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,246.78*70
2025-09-07T03:13:10.3967455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,246.65*71
2025-09-07T03:13:11.3960852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,246.62*59
2025-09-07T03:13:12.3967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,246.66*71
2025-09-07T03:13:13.3970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,246.75*7D
2025-09-07T03:13:14.3966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,246.89*79
2025-09-07T03:13:15.3965540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,247.04*76
2025-09-07T03:13:16.3968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,247.19*74
2025-09-07T03:13:17.3963574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,247.26*55
2025-09-07T03:13:18.3964966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,247.15*56
2025-09-07T03:13:19.3966769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,246.91*5C
2025-09-07T03:13:20.3966578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,246.74*7F
2025-09-07T03:13:21.3968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,246.77*79
2025-09-07T03:13:22.3968431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,246.88*54
2025-09-07T03:13:23.3962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,246.96*5F
2025-09-07T03:13:24.3968695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,246.97*5D
2025-09-07T03:13:25.3964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,246.99*5C
2025-09-07T03:13:26.3970807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,247.04*50
2025-09-07T03:13:27.3967922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,247.15*7E
2025-09-07T03:13:28.3966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,247.25*77
2025-09-07T03:13:29.3968580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,247.26*52
2025-09-07T03:13:30.3966862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,247.17*54
2025-09-07T03:13:31.3966631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,247.06*51
2025-09-07T03:13:32.3965192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,247.00*54
2025-09-07T03:13:33.3965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,246.93*52
2025-09-07T03:13:34.3969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,246.88*54
2025-09-07T03:13:35.3967833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,246.85*70
2025-09-07T03:13:36.3962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,246.92*74
2025-09-07T03:13:37.3964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,247.12*7F
2025-09-07T03:13:38.3966579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,247.31*70
2025-09-07T03:13:39.3967607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,247.39*77
2025-09-07T03:13:40.3964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,247.32*50
2025-09-07T03:13:41.3967465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,247.20*5F
2025-09-07T03:13:42.3961553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,247.09*54
2025-09-07T03:13:43.3963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,247.00*7D
2025-09-07T03:13:44.3969191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,246.91*7D
2025-09-07T03:13:45.3961312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,246.82*74
2025-09-07T03:13:46.3963521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,246.77*56
2025-09-07T03:13:47.3965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,246.85*71
2025-09-07T03:13:48.3962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,247.00*70
2025-09-07T03:13:49.3963932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,247.15*7D
2025-09-07T03:13:50.3966514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,247.25*79
2025-09-07T03:13:51.3967767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,247.26*57
2025-09-07T03:13:52.3967390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,247.21*51
2025-09-07T03:13:53.3967648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,247.13*5A
2025-09-07T03:13:54.3964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,247.01*5D
2025-09-07T03:13:55.3968599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,246.90*55
2025-09-07T03:13:56.3965164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,246.89*5F
2025-09-07T03:13:57.3967901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,246.91*7E
2025-09-07T03:13:58.3967745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,246.85*7C
2025-09-07T03:13:59.3968884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,246.76*70
2025-09-07T03:14:00.3962690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,246.75*7B
2025-09-07T03:14:01.3962678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,246.76*58
2025-09-07T03:14:02.3961504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,246.76*79
2025-09-07T03:14:03.3965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,246.73*7E
2025-09-07T03:14:04.3968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,246.76*72
2025-09-07T03:14:05.3961673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,246.87*77
2025-09-07T03:14:06.3968291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,247.00*59
2025-09-07T03:14:07.3968183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,247.12*52
2025-09-07T03:14:08.3966119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,247.11*55
2025-09-07T03:14:09.3967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,246.90*76
2025-09-07T03:14:10.3962266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,246.61*7D
2025-09-07T03:14:11.3967463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,246.41*79
2025-09-07T03:14:12.3964077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,246.43*7B
2025-09-07T03:14:13.3967665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,246.60*7D
2025-09-07T03:14:14.3965553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,246.79*5E
2025-09-07T03:14:15.3964930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,246.88*74
2025-09-07T03:14:16.3966559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,246.90*75
2025-09-07T03:14:17.3969455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,246.95*7D
2025-09-07T03:14:18.3969184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,246.96*73
2025-09-07T03:14:19.3960827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,246.89*7B
2025-09-07T03:14:20.3968292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,246.78*5D
2025-09-07T03:14:21.3968691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,246.73*53
2025-09-07T03:14:22.3964258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,246.77*54
2025-09-07T03:14:23.3965175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,246.87*7B
2025-09-07T03:14:24.3968811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,246.93*75
2025-09-07T03:14:25.3962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,246.94*58
2025-09-07T03:14:26.3967052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,246.87*57
2025-09-07T03:14:27.3966548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,246.79*5F
2025-09-07T03:14:28.3966084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,246.77*5D
2025-09-07T03:14:29.3969272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,246.83*5C
2025-09-07T03:14:30.3994057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,246.92*59
2025-09-07T03:14:31.3969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,246.98*52
2025-09-07T03:14:32.3964660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,246.93*5D
2025-09-07T03:14:33.4031142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,246.84*71
2025-09-07T03:14:34.3966781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,246.79*5B
2025-09-07T03:14:35.3969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,246.77*52
2025-09-07T03:14:36.3965939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,246.78*74
2025-09-07T03:14:37.3967061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,246.76*78
2025-09-07T03:14:38.3962436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,246.75*78
2025-09-07T03:14:39.3962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,246.86*51
2025-09-07T03:14:40.3966902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,246.98*7B
2025-09-07T03:14:41.3969592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,246.92*70
2025-09-07T03:14:42.3967594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,246.78*51
2025-09-07T03:14:43.3969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,246.63*54
2025-09-07T03:14:44.3966190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,246.52*79
2025-09-07T03:14:45.3968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,246.54*7D
2025-09-07T03:14:46.3961579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,246.69*77
2025-09-07T03:14:47.3964102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,246.83*75
2025-09-07T03:14:48.3969013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,246.85*74
2025-09-07T03:14:49.4002716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,246.80*71
2025-09-07T03:14:50.3963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,246.75*7E
2025-09-07T03:14:51.3965346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,246.75*7A
2025-09-07T03:14:52.3969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,246.75*56
2025-09-07T03:14:53.3962246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,246.74*55
2025-09-07T03:14:54.3967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,246.69*5F
2025-09-07T03:14:55.3967761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,246.73*52
2025-09-07T03:14:56.3968872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,246.90*5D
2025-09-07T03:14:57.3967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,247.08*7E
2025-09-07T03:14:58.3920782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,247.09*70
2025-09-07T03:14:59.3963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,246.89*78
2025-09-07T03:15:00.3968383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,246.65*72
2025-09-07T03:15:01.3962413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,246.55*7C
2025-09-07T03:15:02.3968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,246.64*75
2025-09-07T03:15:03.3967272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,246.86*76
2025-09-07T03:15:04.3965373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,247.08*78
2025-09-07T03:15:05.3965187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,247.11*7D
2025-09-07T03:15:06.3961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,247.00*70
2025-09-07T03:15:07.3966181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,246.84*75
2025-09-07T03:15:08.3968105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,246.67*5B
2025-09-07T03:15:09.3964300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,246.58*5E
2025-09-07T03:15:10.3962079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,246.64*72
2025-09-07T03:15:11.3969577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,246.79*71
2025-09-07T03:15:12.3963088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,247.00*7C
2025-09-07T03:15:13.3965726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,247.19*51
2025-09-07T03:15:14.3968192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,247.24*5D
2025-09-07T03:15:15.3969709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,247.12*5D
2025-09-07T03:15:16.3964801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,246.92*7E
2025-09-07T03:15:17.3961724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,246.76*5A
2025-09-07T03:15:18.3963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.74,246.73*54
2025-09-07T03:15:19.3962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,246.82*55
2025-09-07T03:15:20.3968296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,246.91*73
2025-09-07T03:15:21.3965561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,246.98*5A
2025-09-07T03:15:22.3967431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,247.03*57
2025-09-07T03:15:23.3961956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,247.04*51
2025-09-07T03:15:24.3961247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,247.11*7F
2025-09-07T03:15:25.3964850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,247.23*54
2025-09-07T03:15:26.3968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,247.27*57
2025-09-07T03:15:27.3965726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,247.22*50
2025-09-07T03:15:28.3963028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,247.08*71
2025-09-07T03:15:29.3963751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,246.95*78
2025-09-07T03:15:30.3968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,246.95*77
2025-09-07T03:15:31.3968689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,247.03*75
2025-09-07T03:15:32.3961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,247.05*54
2025-09-07T03:15:33.3967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,246.99*56
2025-09-07T03:15:34.3966816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,247.03*7C
2025-09-07T03:15:35.3969451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,247.17*79
2025-09-07T03:15:36.3966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,247.31*73
2025-09-07T03:15:37.3965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,247.36*70
2025-09-07T03:15:38.3964329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,247.29*5A
2025-09-07T03:15:39.3963896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,247.20*5D
2025-09-07T03:15:40.3962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,247.23*79
2025-09-07T03:15:41.3965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,247.29*70
2025-09-07T03:15:42.3964092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,247.28*70
2025-09-07T03:15:43.3964943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,247.24*7A
2025-09-07T03:15:44.3967857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,247.15*55
2025-09-07T03:15:45.3962981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,247.11*7E
2025-09-07T03:15:46.4006254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,247.13*5E
2025-09-07T03:15:47.3969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,247.20*7E
2025-09-07T03:15:48.3968475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,247.33*70
2025-09-07T03:15:49.3964256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,247.48*77
2025-09-07T03:15:50.3962222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,247.54*7F
2025-09-07T03:15:51.3964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,247.48*55
2025-09-07T03:15:52.3968208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,247.32*79
2025-09-07T03:15:53.3966823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,247.19*72
2025-09-07T03:15:54.3964007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,247.18*7D
2025-09-07T03:15:55.3965825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,247.25*54
2025-09-07T03:15:56.3968683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,247.36*56
2025-09-07T03:15:57.3961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,247.43*54
2025-09-07T03:15:58.3969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,247.38*7F
2025-09-07T03:15:59.3970294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,247.33*75
2025-09-07T03:16:00.3968393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,247.37*7A
2025-09-07T03:16:01.3966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,247.46*74
2025-09-07T03:16:02.3962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,247.52*5A
2025-09-07T03:16:03.3965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,247.55*55
2025-09-07T03:16:04.3966340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,247.54*51
2025-09-07T03:16:05.3968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,247.45*7E
2025-09-07T03:16:06.3963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,247.30*79
2025-09-07T03:16:07.3966080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,247.21*79
2025-09-07T03:16:08.3968037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,247.25*5D
2025-09-07T03:16:09.3964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,247.47*79
2025-09-07T03:16:10.3970137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,247.74*7F
2025-09-07T03:16:11.3967784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,247.82*76
2025-09-07T03:16:12.3969150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,247.69*7E
2025-09-07T03:16:13.3962510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,247.49*72
2025-09-07T03:16:14.3968705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,247.33*57
2025-09-07T03:16:15.3968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,247.28*5A
2025-09-07T03:16:16.3962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,247.36*54
2025-09-07T03:16:17.3966604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,247.51*52
2025-09-07T03:16:18.3969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,247.67*53
2025-09-07T03:16:19.3968829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,247.71*76
2025-09-07T03:16:20.3965667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,247.59*76
2025-09-07T03:16:21.3966457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,247.44*7B
2025-09-07T03:16:22.3965780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,247.46*54
2025-09-07T03:16:23.3969667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,247.60*55
2025-09-07T03:16:24.3964636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,247.71*55
2025-09-07T03:16:25.3967590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,247.71*7F
2025-09-07T03:16:26.3962330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,247.66*79
2025-09-07T03:16:27.3968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,247.61*72
2025-09-07T03:16:28.3967429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,247.59*5F
2025-09-07T03:16:29.3962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,247.57*57
2025-09-07T03:16:30.3967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,247.56*53
2025-09-07T03:16:31.3968692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,247.62*5E
2025-09-07T03:16:32.3965642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,247.74*54
2025-09-07T03:16:33.3968135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,247.78*73
2025-09-07T03:16:34.3963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,247.70*77
2025-09-07T03:16:35.3968096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,247.61*7E
2025-09-07T03:16:36.3969404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,247.57*51
2025-09-07T03:16:37.3963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,247.60*57
2025-09-07T03:16:38.3966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,247.61*7B
2025-09-07T03:16:39.3961634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,247.60*7B
2025-09-07T03:16:40.3968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,247.65*78
2025-09-07T03:16:41.3964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,247.78*5B
2025-09-07T03:16:42.3967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,247.90*5E
2025-09-07T03:16:43.3968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,247.77*54
2025-09-07T03:16:44.3968675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,247.52*5C
2025-09-07T03:16:45.3970537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,247.35*7E
2025-09-07T03:16:46.3969853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,247.36*70
2025-09-07T03:16:47.3961505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,247.47*5C
2025-09-07T03:16:48.3967305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,247.59*5B
2025-09-07T03:16:49.3968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,247.68*52
2025-09-07T03:16:50.3963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,247.79*74
2025-09-07T03:16:51.3968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,247.83*76
2025-09-07T03:16:52.3970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,247.74*7E
2025-09-07T03:16:53.3966922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,247.54*72
2025-09-07T03:16:54.3961964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,247.42*78
2025-09-07T03:16:55.3961210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,247.49*74
2025-09-07T03:16:56.3969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,247.63*51
2025-09-07T03:16:57.3969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,247.70*56
2025-09-07T03:16:58.3962515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,247.66*55
2025-09-07T03:16:59.3964240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,247.54*5B
2025-09-07T03:17:00.3966272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,247.51*7D
2025-09-07T03:17:01.3963942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,247.57*53
2025-09-07T03:17:02.3969506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,247.56*53
2025-09-07T03:17:03.3963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,247.48*58
2025-09-07T03:17:04.3964531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,247.45*50
2025-09-07T03:17:05.3966262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,247.40*5E
2025-09-07T03:17:06.3961263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,247.34*55
2025-09-07T03:17:07.3963850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,247.37*5D
2025-09-07T03:17:08.3968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,247.51*5D
2025-09-07T03:17:09.3968236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,247.55*55
2025-09-07T03:17:10.3966105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,247.44*79
2025-09-07T03:17:11.3967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,247.27*77
2025-09-07T03:17:12.3961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,247.19*73
2025-09-07T03:17:13.3962845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,247.23*54
2025-09-07T03:17:14.3968483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,247.29*76
2025-09-07T03:17:15.3962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,247.32*7B
2025-09-07T03:17:16.3968170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,247.35*7C
2025-09-07T03:17:17.3963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,247.33*53
2025-09-07T03:17:18.3969337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,247.30*7F
2025-09-07T03:17:19.3968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,247.28*78
2025-09-07T03:17:20.3968872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,247.30*7A
2025-09-07T03:17:21.3970177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,247.31*5B
2025-09-07T03:17:22.3963973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,247.33*5D
2025-09-07T03:17:23.3966564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,247.42*70
2025-09-07T03:17:24.3970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,247.50*7E
2025-09-07T03:17:25.3967576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,247.49*5D
2025-09-07T03:17:26.3961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,247.40*7A
2025-09-07T03:17:27.3969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,247.30*79
2025-09-07T03:17:28.3961413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,247.24*5A
2025-09-07T03:17:29.3966476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,247.28*70
2025-09-07T03:17:30.3964723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,247.37*7B
2025-09-07T03:17:31.3967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,247.46*7F
2025-09-07T03:17:32.3962980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,247.53*54
2025-09-07T03:17:33.3967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.34,247.54*53
2025-09-07T03:17:34.3962929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,247.51*56
2025-09-07T03:17:35.3968735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,247.45*57
2025-09-07T03:17:36.4062814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,247.40*79
2025-09-07T03:17:37.3965230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,247.37*5E
2025-09-07T03:17:38.3965090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,247.41*7C
2025-09-07T03:17:39.3967900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,247.44*54
2025-09-07T03:17:40.3963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,247.40*55
2025-09-07T03:17:41.3965807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,247.37*7D
2025-09-07T03:17:42.3962790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,247.36*72
2025-09-07T03:17:43.3970023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,247.39*53
2025-09-07T03:17:44.3969903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,247.45*50
2025-09-07T03:17:45.3967590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,247.56*51
2025-09-07T03:17:46.3966159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,247.68*56
2025-09-07T03:17:47.3969250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,247.69*58
2025-09-07T03:17:48.3968211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,247.54*51
2025-09-07T03:17:49.3962952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,247.38*70
2025-09-07T03:17:50.3964811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,247.27*74
2025-09-07T03:17:51.3961043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,247.22*7E
2025-09-07T03:17:52.3980204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,247.27*79
2025-09-07T03:17:53.3961819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,247.37*7C
2025-09-07T03:17:54.3969937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,247.48*7E
2025-09-07T03:17:55.3968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,247.58*79
2025-09-07T03:17:56.3964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,247.69*5C
2025-09-07T03:17:57.3967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,247.73*57
2025-09-07T03:17:58.3964715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,247.60*79
2025-09-07T03:17:59.3966859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,247.38*72
2025-09-07T03:18:00.3962123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,247.21*7B
2025-09-07T03:18:01.3961573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,247.21*7C
2025-09-07T03:18:02.3967508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,247.35*5C
2025-09-07T03:18:03.4065977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,247.45*75
2025-09-07T03:18:04.4068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,247.46*74
2025-09-07T03:18:05.4067203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,247.43*71
2025-09-07T03:18:06.3966115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,247.44*56
2025-09-07T03:18:07.3969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,247.51*5D
2025-09-07T03:18:08.3963280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,247.56*55
2025-09-07T03:18:09.3970071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,247.53*54
2025-09-07T03:18:10.3966674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,247.47*50
2025-09-07T03:18:11.3968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,247.48*5A
2025-09-07T03:18:12.3966525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,247.51*74
2025-09-07T03:18:13.3969639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,247.45*7F
2025-09-07T03:18:14.4064227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,247.44*71
2025-09-07T03:18:15.4065898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,247.52*75
2025-09-07T03:18:16.3963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,247.59*75
2025-09-07T03:18:17.3965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,247.67*54
2025-09-07T03:18:18.3967676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,247.70*5A
2025-09-07T03:18:19.3965369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,247.65*7E
2025-09-07T03:18:20.3961152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,247.57*74
2025-09-07T03:18:21.3968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,247.50*55
2025-09-07T03:18:22.3993396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,247.52*58
2025-09-07T03:18:23.3969343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,247.62*52
2025-09-07T03:18:24.3969650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,247.66*50
2025-09-07T03:18:25.4061826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,247.61*52
2025-09-07T03:18:26.3967122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,247.59*5E
2025-09-07T03:18:27.4061272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,247.65*7C
2025-09-07T03:18:28.4062787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,247.75*52
2025-09-07T03:18:29.3965486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,247.82*59
2025-09-07T03:18:30.3965537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,247.79*5C
2025-09-07T03:18:31.3966569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,247.66*76
2025-09-07T03:18:32.3962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,247.54*71
2025-09-07T03:18:33.3963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,247.52*7C
2025-09-07T03:18:34.3969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,247.57*54
2025-09-07T03:18:35.4061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,247.65*79
2025-09-07T03:18:36.4066754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,247.75*7A
2025-09-07T03:18:37.4061192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,247.85*70
2025-09-07T03:18:38.3963418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,247.89*7E
2025-09-07T03:18:39.3968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,247.81*73
2025-09-07T03:18:40.3968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,247.72*7A
2025-09-07T03:18:41.3968049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,247.70*57
2025-09-07T03:18:42.3967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,247.73*5E
2025-09-07T03:18:43.3970306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,247.76*5F
2025-09-07T03:18:44.4064466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,247.79*51
2025-09-07T03:18:45.4065651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,247.79*7A
2025-09-07T03:18:46.3969519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,247.75*55
2025-09-07T03:18:47.3969009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,247.73*7F
2025-09-07T03:18:48.3965540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,247.70*7A
2025-09-07T03:18:49.3967321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,247.63*55
2025-09-07T03:18:50.4062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,247.62*56
2025-09-07T03:18:51.3970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,247.68*7F
2025-09-07T03:18:52.4063991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,247.76*72
2025-09-07T03:18:53.3966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,247.79*59
2025-09-07T03:18:54.4006869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,247.74*5F
2025-09-07T03:18:55.3967349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,247.69*5D
2025-09-07T03:18:56.3962601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,247.66*7D
2025-09-07T03:18:57.3967361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,247.64*7D
2025-09-07T03:18:58.4061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,247.65*57
2025-09-07T03:18:59.4062169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,247.71*7B
2025-09-07T03:19:00.3964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,247.74*50
2025-09-07T03:19:01.3963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,247.65*53
2025-09-07T03:19:02.3968473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,247.54*50
2025-09-07T03:19:03.3969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,247.54*59
2025-09-07T03:19:04.3968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,247.67*51
2025-09-07T03:19:05.4067369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,247.82*72
2025-09-07T03:19:06.3966750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,247.90*5A
2025-09-07T03:19:07.3967038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,247.84*50
2025-09-07T03:19:08.3965917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,247.69*74
2025-09-07T03:19:09.3966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,247.55*79
2025-09-07T03:19:10.3963716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,247.52*7D
2025-09-07T03:19:11.4064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,247.56*78
2025-09-07T03:19:12.4069068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,247.63*7D
2025-09-07T03:19:13.4066616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,247.75*72
2025-09-07T03:19:14.3962460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,247.83*59
2025-09-07T03:19:15.3969772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,247.78*72
2025-09-07T03:19:16.3969365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,247.65*7E
2025-09-07T03:19:17.3967415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,247.56*78
2025-09-07T03:19:18.4068278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,247.48*51
2025-09-07T03:19:19.4067963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,247.45*71
2025-09-07T03:19:20.4066631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,247.50*7E
2025-09-07T03:19:21.4064583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,247.55*7B
2025-09-07T03:19:22.4067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,247.62*59
2025-09-07T03:19:23.3965819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,247.63*7E
2025-09-07T03:19:24.3969884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,247.53*5B
2025-09-07T03:19:25.4062268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,247.37*5A
2025-09-07T03:19:26.4001410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,247.30*55
2025-09-07T03:19:27.3970337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,247.39*52
2025-09-07T03:19:28.3967013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,247.56*56
2025-09-07T03:19:29.4060680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,247.66*57
2025-09-07T03:19:30.4066400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,247.68*58
2025-09-07T03:19:31.4067711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,247.60*56
2025-09-07T03:19:32.4068971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,247.42*52
2025-09-07T03:19:33.4067432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,247.28*5A
2025-09-07T03:19:34.3967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,247.27*5F
2025-09-07T03:19:35.3963992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,247.37*7F
2025-09-07T03:19:36.4064176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,247.50*53
2025-09-07T03:19:37.4065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,247.58*57
2025-09-07T03:19:38.4062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,247.61*73
2025-09-07T03:19:39.4067252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,247.59*7D
2025-09-07T03:19:40.4062952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,247.60*76
2025-09-07T03:19:41.4064405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,247.66*57
2025-09-07T03:19:42.3968859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,247.63*73
2025-09-07T03:19:43.3962679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,247.51*7D
2025-09-07T03:19:44.4065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,247.41*79
2025-09-07T03:19:45.4062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,247.42*54
2025-09-07T03:19:46.4066017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,247.50*5E
2025-09-07T03:19:47.4063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,247.56*50
2025-09-07T03:19:48.4069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,247.61*59
2025-09-07T03:19:49.4063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,247.63*70
2025-09-07T03:19:50.4062018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,247.62*7B
2025-09-07T03:19:51.4067356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,247.52*74
2025-09-07T03:19:52.4064981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,247.41*78
2025-09-07T03:19:53.4066910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,247.43*5F
2025-09-07T03:19:54.4067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,247.47*5C
2025-09-07T03:19:55.4065637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,247.49*56
2025-09-07T03:19:56.3967686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,247.52*79
2025-09-07T03:19:57.3968596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,247.43*77
2025-09-07T03:19:58.3965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,247.28*78
2025-09-07T03:19:59.3968650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,247.18*7E
2025-09-07T03:20:00.4069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,247.08*53
2025-09-07T03:20:01.4070367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,246.99*51
2025-09-07T03:20:02.4061827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,246.95*5B
2025-09-07T03:20:03.4069737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,246.98*73
2025-09-07T03:20:04.4068058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,247.01*79
2025-09-07T03:20:05.4061754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,247.01*7D
2025-09-07T03:20:06.4068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,247.05*53
2025-09-07T03:20:07.4067650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,246.98*56
2025-09-07T03:20:08.3966820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,246.78*71
2025-09-07T03:20:09.3970258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,246.61*7D
2025-09-07T03:20:10.4062962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,246.61*55
2025-09-07T03:20:11.4067155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,246.67*57
2025-09-07T03:20:12.4066579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,246.69*71
2025-09-07T03:20:13.4069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,246.65*70
2025-09-07T03:20:14.4064179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,246.60*57
2025-09-07T03:20:15.3965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,246.52*72
2025-09-07T03:20:16.3966458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,246.39*76
2025-09-07T03:20:17.4064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,246.29*58
2025-09-07T03:20:18.4066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,246.28*5A
2025-09-07T03:20:19.4066973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,246.35*78
2025-09-07T03:20:20.4063186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,246.42*77
2025-09-07T03:20:21.4081439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,246.44*5F
2025-09-07T03:20:22.4063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,246.38*72
2025-09-07T03:20:23.4061118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,246.24*7B
2025-09-07T03:20:24.4062776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,246.10*70
2025-09-07T03:20:25.4065058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,246.00*7D
2025-09-07T03:20:26.4069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,245.98*78
2025-09-07T03:20:27.4068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,246.03*7D
2025-09-07T03:20:28.4066453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,246.12*7A
2025-09-07T03:20:29.3968187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,246.15*7C
2025-09-07T03:20:30.3967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,246.07*75
2025-09-07T03:20:31.4069814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,245.89*72
2025-09-07T03:20:32.4064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,245.69*75
2025-09-07T03:20:33.4065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,245.59*54
2025-09-07T03:20:34.4065421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,245.67*70
2025-09-07T03:20:35.4070128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,245.78*76
2025-09-07T03:20:36.4065081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,245.84*77
2025-09-07T03:20:37.4067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,245.77*54
2025-09-07T03:20:38.4062786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,245.64*7E
2025-09-07T03:20:39.4066511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,245.51*71
2025-09-07T03:20:40.3983091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,245.46*57
2025-09-07T03:20:41.4063449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,245.42*54
2025-09-07T03:20:42.4069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,245.34*54
2025-09-07T03:20:43.4062064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,245.31*50
2025-09-07T03:20:44.4067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,245.41*51
2025-09-07T03:20:45.4062834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,245.53*5C
2025-09-07T03:20:46.4067607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,245.55*57
2025-09-07T03:20:47.4068253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,245.37*56
2025-09-07T03:20:48.4066175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,245.11*72
2025-09-07T03:20:49.4062276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,245.00*52
2025-09-07T03:20:50.4069659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,245.06*57
2025-09-07T03:20:51.4061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,245.22*79
2025-09-07T03:20:52.4067566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,245.32*78
2025-09-07T03:20:53.4067131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,245.30*59
2025-09-07T03:20:54.4068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,245.19*5B
2025-09-07T03:20:55.4066607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,245.11*50
2025-09-07T03:20:56.4067383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,245.10*55
2025-09-07T03:20:57.4066969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,245.10*50
2025-09-07T03:20:58.4063741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,245.12*53
2025-09-07T03:20:59.4061606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,245.17*53
2025-09-07T03:21:00.4067766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,245.20*7A
2025-09-07T03:21:01.4068028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,245.15*7C
2025-09-07T03:21:02.4066504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,245.08*51
2025-09-07T03:21:03.4069249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,245.10*5A
2025-09-07T03:21:04.4065380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,245.15*77
2025-09-07T03:21:05.4067440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,245.13*54
2025-09-07T03:21:06.4062669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,245.05*52
2025-09-07T03:21:07.4066490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,244.99*7B
2025-09-07T03:21:08.4063965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,245.04*50
2025-09-07T03:21:09.4064681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,245.20*58
2025-09-07T03:21:10.4063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,245.34*51
2025-09-07T03:21:11.4069314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,245.37*52
2025-09-07T03:21:12.4069862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,245.27*7F
2025-09-07T03:21:13.4067968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,245.09*71
2025-09-07T03:21:14.4067649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,245.00*56
2025-09-07T03:21:15.4070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,245.08*72
2025-09-07T03:21:16.4068895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,245.24*74
2025-09-07T03:21:17.4068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,245.34*53
2025-09-07T03:21:18.4066252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,245.31*5A
2025-09-07T03:21:19.4063832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,245.24*57
2025-09-07T03:21:20.4069603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,245.22*58
2025-09-07T03:21:21.4063836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,245.26*5E
2025-09-07T03:21:22.4068882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,245.36*53
2025-09-07T03:21:23.4063610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,245.50*58
2025-09-07T03:21:24.4064387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,245.59*5D
2025-09-07T03:21:25.4070138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,245.55*74
2025-09-07T03:21:26.4064359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,245.39*75
2025-09-07T03:21:27.4065567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,245.19*70
2025-09-07T03:21:28.4062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,245.11*56
2025-09-07T03:21:29.4069576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,245.14*7F
2025-09-07T03:21:30.4068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,245.32*7D
2025-09-07T03:21:31.4068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,245.49*5D
2025-09-07T03:21:32.4065979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,245.56*51
2025-09-07T03:21:33.4067572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,245.58*5C
2025-09-07T03:21:34.4063001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,245.56*50
2025-09-07T03:21:35.4065470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,245.54*53
2025-09-07T03:21:36.4064221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,245.51*5D
2025-09-07T03:21:37.4063918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,245.51*77
2025-09-07T03:21:38.4068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,245.52*78
2025-09-07T03:21:39.4069228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,245.44*58
2025-09-07T03:21:40.4064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,245.35*55
2025-09-07T03:21:41.4062604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,245.29*77
2025-09-07T03:21:42.4062419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,245.33*54
2025-09-07T03:21:43.4069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,245.51*57
2025-09-07T03:21:44.4064107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,245.70*50
2025-09-07T03:21:45.4067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,245.78*5F
2025-09-07T03:21:46.4065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,245.75*5E
2025-09-07T03:21:47.4067888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,245.65*7A
2025-09-07T03:21:48.4063162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,245.50*56
2025-09-07T03:21:49.4066677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,245.35*53
2025-09-07T03:21:50.4062581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,245.29*76
2025-09-07T03:21:51.4070040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,245.33*76
2025-09-07T03:21:52.4064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,245.42*53
2025-09-07T03:21:53.4064368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,245.53*51
2025-09-07T03:21:54.4066847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,245.60*55
2025-09-07T03:21:55.4063836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,245.63*54
2025-09-07T03:21:56.4072843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,245.59*74
2025-09-07T03:21:57.4064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,245.54*7D
2025-09-07T03:21:58.4066307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,245.57*50
2025-09-07T03:21:59.4063411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,245.69*5E
2025-09-07T03:22:00.4069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,245.76*55
2025-09-07T03:22:01.4062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,245.66*7F
2025-09-07T03:22:02.4067347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,245.39*5A
2025-09-07T03:22:03.4066169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,245.23*57
2025-09-07T03:22:04.4061593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,245.24*54
2025-09-07T03:22:05.4068760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,245.39*73
2025-09-07T03:22:06.4063744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,245.61*56
2025-09-07T03:22:07.4068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,245.73*5C
2025-09-07T03:22:08.4067608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,245.74*50
2025-09-07T03:22:09.4062672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,245.70*51
2025-09-07T03:22:10.4068020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,245.67*55
2025-09-07T03:22:11.4061132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,245.63*73
2025-09-07T03:22:12.4069732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,245.55*7D
2025-09-07T03:22:13.4064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,245.41*53
2025-09-07T03:22:14.4069727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,245.32*72
2025-09-07T03:22:15.4068272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,245.37*7C
2025-09-07T03:22:16.4067985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,245.54*5F
2025-09-07T03:22:17.4063029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,245.76*5B
2025-09-07T03:22:18.4069956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,245.93*5B
2025-09-07T03:22:19.4062957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,245.95*5E
2025-09-07T03:22:20.4063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,245.81*52
2025-09-07T03:22:21.4064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,245.72*52
2025-09-07T03:22:22.4062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,245.60*5D
2025-09-07T03:22:23.4068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,245.49*5D
2025-09-07T03:22:24.4065981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,245.45*58
2025-09-07T03:22:25.4067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,245.52*54
2025-09-07T03:22:26.4067426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,245.67*5E
2025-09-07T03:22:27.4061042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,245.79*7C
2025-09-07T03:22:28.4072627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,245.75*76
2025-09-07T03:22:29.4068551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,245.63*7B
2025-09-07T03:22:30.4066886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,245.58*70
2025-09-07T03:22:31.4068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,245.56*79
2025-09-07T03:22:32.4066689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,245.56*72
2025-09-07T03:22:33.4063667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,245.61*50
2025-09-07T03:22:34.4061421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,245.75*52
2025-09-07T03:22:35.4069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,245.86*72
2025-09-07T03:22:36.4067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,245.77*79
2025-09-07T03:22:37.4069070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,245.54*7C
2025-09-07T03:22:38.4066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,245.34*57
2025-09-07T03:22:39.4062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,245.31*7D
2025-09-07T03:22:40.4068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,245.43*72
2025-09-07T03:22:41.4062855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,245.59*76
2025-09-07T03:22:42.4065724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,245.65*7F
2025-09-07T03:22:43.4069526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,245.59*75
2025-09-07T03:22:44.4065684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,245.49*76
2025-09-07T03:22:45.4066245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,245.46*75
2025-09-07T03:22:46.4061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,245.50*55
2025-09-07T03:22:47.4067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,245.59*76
2025-09-07T03:22:48.4064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.24,245.66*72
2025-09-07T03:22:49.4067927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.17,245.58*73
2025-09-07T03:22:50.4062962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,245.38*71
2025-09-07T03:22:51.4063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,245.19*77
2025-09-07T03:22:52.4062883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,245.13*74
2025-09-07T03:22:53.4068893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,245.23*72
2025-09-07T03:22:54.4066755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,245.45*7F
2025-09-07T03:22:55.4070069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,245.64*7F
2025-09-07T03:22:56.4066535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,245.68*50
2025-09-07T03:22:57.4069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,245.56*53
2025-09-07T03:22:58.4097603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,245.43*57
2025-09-07T03:22:59.4067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,245.38*5D
2025-09-07T03:23:00.4067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,245.37*71
2025-09-07T03:23:01.4067955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,245.31*7C
2025-09-07T03:23:02.4064497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,245.26*7F
2025-09-07T03:23:03.4062214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,245.20*75
2025-09-07T03:23:04.4066456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,245.14*7A
2025-09-07T03:23:05.4068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,245.14*7F
2025-09-07T03:23:06.4063991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,245.21*74
2025-09-07T03:23:07.4068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,245.31*7C
2025-09-07T03:23:08.4067422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,245.42*58
2025-09-07T03:23:09.4067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,245.48*50
2025-09-07T03:23:10.4061604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.03,245.40*79
2025-09-07T03:23:11.4068085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,245.24*7B
2025-09-07T03:23:12.4065818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,245.07*79
2025-09-07T03:23:13.4067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,244.94*74
2025-09-07T03:23:14.4065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,244.89*59
2025-09-07T03:23:15.4061123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,244.88*58
2025-09-07T03:23:16.4062098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,244.96*51
2025-09-07T03:23:17.4067707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,245.16*7D
2025-09-07T03:23:18.4065857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,245.33*7F
2025-09-07T03:23:19.4068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,245.39*5D
2025-09-07T03:23:20.4067604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,245.39*53
2025-09-07T03:23:21.4069803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.85,245.37*5C
2025-09-07T03:23:22.4068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.42,245.31*5E
2025-09-07T03:23:23.4068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,245.18*71
2025-09-07T03:23:24.4068735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,245.05*58
2025-09-07T03:23:25.4063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,245.04*56
2025-09-07T03:23:26.4069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,245.08*5A
2025-09-07T03:23:27.4062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,245.06*79
2025-09-07T03:23:28.4067355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,245.01*79
2025-09-07T03:23:29.4069467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,244.99*53
2025-09-07T03:23:30.4068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,244.98*52
2025-09-07T03:23:31.4066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,245.03*59
2025-09-07T03:23:32.4069102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,245.05*53
2025-09-07T03:23:33.4069526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,244.95*5F
2025-09-07T03:23:34.4064794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,244.77*7A
2025-09-07T03:23:35.4069162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,244.59*5C
2025-09-07T03:23:36.4065796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,244.40*51
2025-09-07T03:23:37.4067117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,244.19*75
2025-09-07T03:23:38.4085640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,244.07*74
2025-09-07T03:23:39.4067103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,244.12*56
2025-09-07T03:23:40.4066722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,244.22*55
2025-09-07T03:23:41.4068392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,244.28*5B
2025-09-07T03:23:42.4066839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,244.24*51
2025-09-07T03:23:43.4067896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,244.08*77
2025-09-07T03:23:44.4062114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,243.87*77
2025-09-07T03:23:45.4064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,243.72*79
2025-09-07T03:23:46.4062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,243.70*7C
2025-09-07T03:23:47.4068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,243.72*7D
2025-09-07T03:23:48.4068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,243.65*56
2025-09-07T03:23:49.4062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,243.52*58
2025-09-07T03:23:50.4067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,243.44*7E
2025-09-07T03:23:51.4067102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,243.45*75
2025-09-07T03:23:52.4064180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,243.47*7E
2025-09-07T03:23:53.4066343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,243.35*7F
2025-09-07T03:23:54.4062401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,243.21*7D
2025-09-07T03:23:55.4066923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,243.16*57
2025-09-07T03:23:56.4060942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,243.17*7B
2025-09-07T03:23:57.4064369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,243.12*7E
2025-09-07T03:23:58.4065259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,243.08*73
2025-09-07T03:23:59.4065855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,243.14*78
2025-09-07T03:24:00.4062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,243.22*54
2025-09-07T03:24:01.4065223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,243.27*7F
2025-09-07T03:24:02.4069004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,243.24*78
2025-09-07T03:24:03.4062121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,243.13*7B
2025-09-07T03:24:04.4067996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,242.99*78
2025-09-07T03:24:05.4069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,242.85*5F
2025-09-07T03:24:06.4065593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,242.81*51
2025-09-07T03:24:07.4066323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,242.88*7A
2025-09-07T03:24:08.4068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,242.95*75
2025-09-07T03:24:09.4068433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,243.01*50
2025-09-07T03:24:10.4066359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,243.04*5E
2025-09-07T03:24:11.4069653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,242.98*7D
2025-09-07T03:24:12.4066968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,242.85*75
2025-09-07T03:24:13.4063762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,242.75*7B
2025-09-07T03:24:14.4068819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,242.74*78
2025-09-07T03:24:15.4069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,242.74*7A
2025-09-07T03:24:16.4065373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,242.73*50
2025-09-07T03:24:17.4066938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,242.78*55
2025-09-07T03:24:18.4063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,242.82*79
2025-09-07T03:24:19.4065687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,242.84*70
2025-09-07T03:24:20.4069735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,242.80*77
2025-09-07T03:24:21.4070273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,242.63*53
2025-09-07T03:24:22.4069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,242.47*76
2025-09-07T03:24:23.4061494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,242.38*70
2025-09-07T03:24:24.4069244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,242.32*77
2025-09-07T03:24:25.4066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,242.30*78
2025-09-07T03:24:26.4063752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,242.36*7C
2025-09-07T03:24:27.4068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,242.49*59
2025-09-07T03:24:28.4068538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,242.61*70
2025-09-07T03:24:29.4067793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,242.67*71
2025-09-07T03:24:30.4065395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,242.59*75
2025-09-07T03:24:31.4068726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,242.48*5A
2025-09-07T03:24:32.4066487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,242.42*5F
2025-09-07T03:24:33.4068001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,242.37*54
2025-09-07T03:24:34.4067955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,242.26*50
2025-09-07T03:24:35.4067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,242.17*78
2025-09-07T03:24:36.4066562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,242.11*57
2025-09-07T03:24:37.4061778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,242.12*52
2025-09-07T03:24:38.4066339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,242.25*5B
2025-09-07T03:24:39.4064963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,242.43*7E
2025-09-07T03:24:40.4067764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,242.55*76
2025-09-07T03:24:41.4065861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,242.57*77
2025-09-07T03:24:42.4067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,242.50*7E
2025-09-07T03:24:43.4068094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,242.38*76
2025-09-07T03:24:44.4067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,242.24*57
2025-09-07T03:24:45.4064632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,242.10*7C
2025-09-07T03:24:46.4065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,242.03*75
2025-09-07T03:24:47.4067791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,242.11*70
2025-09-07T03:24:48.4063249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,242.18*54
2025-09-07T03:24:49.4062598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,242.18*5C
2025-09-07T03:24:50.4067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,242.18*59
2025-09-07T03:24:51.4062780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,242.30*72
2025-09-07T03:24:52.4069776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,242.46*7A
2025-09-07T03:24:53.4067818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,242.60*7B
2025-09-07T03:24:54.4065608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,242.59*71
2025-09-07T03:24:55.4068606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,242.42*5A
2025-09-07T03:24:56.4069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,242.15*5C
2025-09-07T03:24:57.4061311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,241.94*76
2025-09-07T03:24:58.4066991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,241.90*5B
2025-09-07T03:24:59.4068332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,241.99*5E
2025-09-07T03:25:00.4067585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,242.22*52
2025-09-07T03:25:01.4065431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,242.45*52
2025-09-07T03:25:02.4067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,242.48*72
2025-09-07T03:25:03.4062205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,242.36*56
2025-09-07T03:25:04.4067888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,242.22*5C
2025-09-07T03:25:05.4066826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,242.09*7F
2025-09-07T03:25:06.4066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,242.00*7E
2025-09-07T03:25:07.4069379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,242.00*7D
2025-09-07T03:25:08.4064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,242.00*5F
2025-09-07T03:25:09.4065605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,242.06*58
2025-09-07T03:25:10.4066953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,242.20*70
2025-09-07T03:25:11.4062869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,242.39*72
2025-09-07T03:25:12.4069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,242.52*72
2025-09-07T03:25:13.4069446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,242.45*5E
2025-09-07T03:25:14.4064700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,242.21*7A
2025-09-07T03:25:15.4066989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,241.94*7C
2025-09-07T03:25:16.4063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,241.73*53
2025-09-07T03:25:17.4065591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,241.70*53
2025-09-07T03:25:18.4067823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,241.81*5D
2025-09-07T03:25:19.4063770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,241.99*50
2025-09-07T03:25:20.4067549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,242.15*79
2025-09-07T03:25:21.4060724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,242.27*7F
2025-09-07T03:25:22.4067832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,242.31*54
2025-09-07T03:25:23.4067880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,242.33*79
2025-09-07T03:25:24.4061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,242.37*78
2025-09-07T03:25:25.4066293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,242.40*56
2025-09-07T03:25:26.4064355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,242.36*5D
2025-09-07T03:25:27.4064614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,242.20*53
2025-09-07T03:25:28.4064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,242.07*51
2025-09-07T03:25:29.4065817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,242.05*56
2025-09-07T03:25:30.4066651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,242.02*52
2025-09-07T03:25:31.4062797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,241.97*70
2025-09-07T03:25:32.4069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,242.04*77
2025-09-07T03:25:33.4068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,242.25*59
2025-09-07T03:25:34.4067297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,242.44*7A
2025-09-07T03:25:35.4061978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,242.49*71
2025-09-07T03:25:36.4067653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,242.44*75
2025-09-07T03:25:37.4070231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,242.39*7E
2025-09-07T03:25:38.4066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,242.37*7C
2025-09-07T03:25:39.4061056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,242.29*7F
2025-09-07T03:25:40.4068291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,242.25*7F
2025-09-07T03:25:41.4067535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,242.29*52
2025-09-07T03:25:42.4067055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,242.26*73
2025-09-07T03:25:43.4063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,242.18*74
2025-09-07T03:25:44.4068544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,242.17*5B
2025-09-07T03:25:45.4062512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,242.18*5E
2025-09-07T03:25:46.4069388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,242.14*77
2025-09-07T03:25:47.4063507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,242.11*7B
2025-09-07T03:25:48.4069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,242.14*7F
2025-09-07T03:25:49.4068476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,242.19*59
2025-09-07T03:25:50.4066765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,242.21*53
2025-09-07T03:25:51.4063226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,242.20*7A
2025-09-07T03:25:52.4069796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,242.23*71
2025-09-07T03:25:53.4062269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,242.30*73
2025-09-07T03:25:54.4068023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,242.32*56
2025-09-07T03:25:55.4062022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,242.29*57
2025-09-07T03:25:56.4068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,242.21*5A
2025-09-07T03:25:57.4061105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,242.11*78
2025-09-07T03:25:58.4066835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,242.07*7C
2025-09-07T03:25:59.4068580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,242.11*56
2025-09-07T03:26:00.4065478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,242.15*50
2025-09-07T03:26:01.4067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,242.17*52
2025-09-07T03:26:02.4065565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,242.23*5D
2025-09-07T03:26:03.4062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,242.29*56
2025-09-07T03:26:04.4069596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,242.35*57
2025-09-07T03:26:05.4061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,242.44*52
2025-09-07T03:26:06.4066993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,242.40*5B
2025-09-07T03:26:07.4067771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,242.24*79
2025-09-07T03:26:08.4067330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,242.12*7A
2025-09-07T03:26:09.4064005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,242.11*79
2025-09-07T03:26:10.4126875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,242.22*57
2025-09-07T03:26:11.4066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,242.39*5A
2025-09-07T03:26:12.4063420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,242.51*7B
2025-09-07T03:26:13.4066469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,242.53*7D
2025-09-07T03:26:14.4061918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,242.42*78
2025-09-07T03:26:15.4064802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,242.29*7B
2025-09-07T03:26:16.4070610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,242.17*5B
2025-09-07T03:26:17.4068415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,242.12*7C
2025-09-07T03:26:18.4063032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,242.14*78
2025-09-07T03:26:19.4065189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,242.17*7B
2025-09-07T03:26:20.4064397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,242.24*7B
2025-09-07T03:26:21.4066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,242.38*5A
2025-09-07T03:26:22.4069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,242.52*7C
2025-09-07T03:26:23.4062361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.82,242.57*78
2025-09-07T03:26:24.4064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,242.50*7E
2025-09-07T03:26:25.4064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,242.38*73
2025-09-07T03:26:26.4062623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,242.21*7B
2025-09-07T03:26:27.4065645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,242.04*7A
2025-09-07T03:26:28.4069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,241.96*74
2025-09-07T03:26:29.4063627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,242.06*7A
2025-09-07T03:26:30.4169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,242.24*78
2025-09-07T03:26:31.4067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,242.35*7A
2025-09-07T03:26:32.4062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,242.40*56
2025-09-07T03:26:33.4062029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,242.42*7C
2025-09-07T03:26:34.4063516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,242.40*7F
2025-09-07T03:26:35.4066677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,242.39*5E
2025-09-07T03:26:36.4062501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,242.40*53
2025-09-07T03:26:37.4069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,242.42*7C
2025-09-07T03:26:38.4067154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,242.46*7A
2025-09-07T03:26:39.4068569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,242.43*71
2025-09-07T03:26:40.4063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,242.39*75
2025-09-07T03:26:41.4069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,242.37*7C
2025-09-07T03:26:42.4063083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,242.44*7C
2025-09-07T03:26:43.4065158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,242.57*56
2025-09-07T03:26:44.4061681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,242.66*5F
2025-09-07T03:26:45.4061298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,242.64*73
2025-09-07T03:26:46.4066699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,242.52*7C
2025-09-07T03:26:47.4068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,242.41*54
2025-09-07T03:26:48.4064786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,242.37*56
2025-09-07T03:26:49.4063323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,242.41*54
2025-09-07T03:26:50.4067478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,242.53*7A
2025-09-07T03:26:51.4164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,242.68*72
2025-09-07T03:26:52.4163130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,242.74*72
2025-09-07T03:26:53.4069252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,242.72*56
2025-09-07T03:26:54.4066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,242.67*7F
2025-09-07T03:26:55.4064364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,242.58*57
2025-09-07T03:26:56.4065413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,242.45*52
2025-09-07T03:26:57.4068736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,242.34*56
2025-09-07T03:26:58.4069297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,242.35*7A
2025-09-07T03:26:59.4063080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,242.41*51
2025-09-07T03:27:00.4068612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,242.48*58
2025-09-07T03:27:01.4067942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,242.56*5E
2025-09-07T03:27:02.4068871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,242.61*74
2025-09-07T03:27:03.4166044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,242.65*7E
2025-09-07T03:27:04.4064940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,242.65*51
2025-09-07T03:27:05.4061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,242.61*54
2025-09-07T03:27:06.4067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,242.47*7A
2025-09-07T03:27:07.4063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,242.31*7B
2025-09-07T03:27:08.4068005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,242.25*56
2025-09-07T03:27:09.4067309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,242.34*5B
2025-09-07T03:27:10.4071369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,242.48*76
2025-09-07T03:27:11.4166819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,242.61*79
2025-09-07T03:27:12.4164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,242.72*7B
2025-09-07T03:27:13.4068579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,242.75*53
2025-09-07T03:27:14.4066013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,242.68*59
2025-09-07T03:27:15.4066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,242.46*5A
2025-09-07T03:27:16.4063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,242.29*5D
2025-09-07T03:27:17.4065396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,242.24*55
2025-09-07T03:27:18.4066789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,242.26*55
2025-09-07T03:27:19.4064525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,242.34*53
2025-09-07T03:27:20.4067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,242.42*55
2025-09-07T03:27:21.4064972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,242.49*5B
2025-09-07T03:27:22.4066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,242.51*54
2025-09-07T03:27:23.4169060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,242.48*78
2025-09-07T03:27:24.4163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,242.49*79
2025-09-07T03:27:25.4163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,242.50*70
2025-09-07T03:27:26.4067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,242.43*55
2025-09-07T03:27:27.4063091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,242.33*52
2025-09-07T03:27:28.4167546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,242.25*7F
2025-09-07T03:27:29.4069036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,242.22*76
2025-09-07T03:27:30.4069806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,242.26*76
2025-09-07T03:27:31.4068414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,242.38*58
2025-09-07T03:27:32.4066841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,242.44*53
2025-09-07T03:27:33.4063548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,242.43*50
2025-09-07T03:27:34.4066198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,242.41*57
2025-09-07T03:27:35.4065494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,242.39*57
2025-09-07T03:27:36.4166327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,242.40*75
2025-09-07T03:27:37.4164625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,242.34*7B
2025-09-07T03:27:38.4162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,242.22*7A
2025-09-07T03:27:39.4162549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,242.20*7C
2025-09-07T03:27:40.4170264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,242.27*78
2025-09-07T03:27:41.4162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,242.29*71
2025-09-07T03:27:42.4068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,242.32*7C
2025-09-07T03:27:43.4062538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,242.35*54
2025-09-07T03:27:44.4069321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,242.36*5B
2025-09-07T03:27:45.4066160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,242.31*56
2025-09-07T03:27:46.4067133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,242.29*5B
2025-09-07T03:27:47.4162808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,242.34*5C
2025-09-07T03:27:48.4068551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,242.29*76
2025-09-07T03:27:49.4069294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,242.15*7F
2025-09-07T03:27:50.4165240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,242.10*51
2025-09-07T03:27:51.4164624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,242.15*7E
2025-09-07T03:27:52.4168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,242.23*7A
2025-09-07T03:27:53.4160658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,242.28*71
2025-09-07T03:27:54.4067410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,242.32*7C
2025-09-07T03:27:55.4068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,242.40*55
2025-09-07T03:27:56.4066269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,242.46*5F
2025-09-07T03:27:57.4066889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,242.53*53
2025-09-07T03:27:58.4066015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,242.57*57
2025-09-07T03:27:59.4161487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,242.48*5F
2025-09-07T03:28:00.4068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,242.34*7D
2025-09-07T03:28:01.4168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,242.23*54
2025-09-07T03:28:02.4164418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,242.19*57
2025-09-07T03:28:03.4168536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,242.14*76
2025-09-07T03:28:04.4163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,242.25*7D
2025-09-07T03:28:05.4166066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,242.54*78
2025-09-07T03:28:06.4161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,242.77*7B
2025-09-07T03:28:07.4163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,242.80*78
2025-09-07T03:28:08.4061560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,242.65*5F
2025-09-07T03:28:09.4063682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,242.40*7B
2025-09-07T03:28:10.4070053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,242.19*71
2025-09-07T03:28:11.4068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,242.10*56
2025-09-07T03:28:12.4165699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,242.14*52
2025-09-07T03:28:13.4165585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,242.25*52
2025-09-07T03:28:14.4165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,242.40*53
2025-09-07T03:28:15.4068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,242.51*74
2025-09-07T03:28:16.4066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,242.54*73
2025-09-07T03:28:17.4167963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,242.50*5C
2025-09-07T03:28:18.4164338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,242.37*56
2025-09-07T03:28:19.4168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,242.23*7E
2025-09-07T03:28:20.4167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,242.19*7E
2025-09-07T03:28:21.4163591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,242.29*75
2025-09-07T03:28:22.4070931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,242.45*55
2025-09-07T03:28:23.4068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,242.55*50
2025-09-07T03:28:24.4064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,242.55*78
2025-09-07T03:28:25.4063752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,242.50*7F
2025-09-07T03:28:26.4070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,242.36*73
2025-09-07T03:28:27.4062823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,242.17*7E
2025-09-07T03:28:28.4162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,242.12*7A
2025-09-07T03:28:29.4169086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,242.23*7B
2025-09-07T03:28:30.4175803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,242.38*72
2025-09-07T03:28:31.4160962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,242.45*7E
2025-09-07T03:28:32.4164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,242.45*7F
2025-09-07T03:28:33.4068975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,242.41*7D
2025-09-07T03:28:34.4162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,242.28*51
2025-09-07T03:28:35.4069789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,242.15*5E
2025-09-07T03:28:36.4064323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,242.07*54
2025-09-07T03:28:37.4063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,242.09*70
2025-09-07T03:28:38.4168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,242.16*5C
2025-09-07T03:28:39.4161651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,242.26*5C
2025-09-07T03:28:40.4167598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,242.26*59
2025-09-07T03:28:41.4169579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,242.15*57
2025-09-07T03:28:42.4162060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,242.02*79
2025-09-07T03:28:43.4162403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,241.99*76
2025-09-07T03:28:44.4166149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,242.03*55
2025-09-07T03:28:45.4168189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,242.02*50
2025-09-07T03:28:46.4068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,241.89*5F
2025-09-07T03:28:47.4168468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,241.72*71
2025-09-07T03:28:48.4166207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,241.64*7B
2025-09-07T03:28:49.4164956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,241.72*78
2025-09-07T03:28:50.4166483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,241.90*76
2025-09-07T03:28:51.4069300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,241.96*72
2025-09-07T03:28:52.4065588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,241.88*77
2025-09-07T03:28:53.4063555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,241.81*76
2025-09-07T03:28:54.4063551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,241.74*79
2025-09-07T03:28:55.4166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,241.66*55
2025-09-07T03:28:56.4163346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,241.60*70
2025-09-07T03:28:57.4167345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,241.54*7C
2025-09-07T03:28:58.4169215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,241.56*7A
2025-09-07T03:28:59.4180409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,241.72*56
2025-09-07T03:29:00.4063803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,241.86*77
2025-09-07T03:29:01.4064197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,241.85*70
2025-09-07T03:29:02.4062146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,241.77*7A
2025-09-07T03:29:03.4165766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,241.69*5C
2025-09-07T03:29:04.4169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,241.62*72
2025-09-07T03:29:05.4161742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,241.55*7C
2025-09-07T03:29:06.4168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,241.59*74
2025-09-07T03:29:07.4162570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,241.78*5E
2025-09-07T03:29:08.4070282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,241.97*56
2025-09-07T03:29:09.4168512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,242.06*70
2025-09-07T03:29:10.4162209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,242.03*77
2025-09-07T03:29:11.4165883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,241.88*72
2025-09-07T03:29:12.4165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,241.75*7D
2025-09-07T03:29:13.4162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,241.66*53
2025-09-07T03:29:14.4167305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,241.61*73
2025-09-07T03:29:15.4168092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,241.64*74
2025-09-07T03:29:16.4165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,241.81*70
2025-09-07T03:29:17.4167274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,241.99*7B
2025-09-07T03:29:18.4165614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,242.06*74
2025-09-07T03:29:19.4167880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,242.07*5B
2025-09-07T03:29:20.4164717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,242.01*53
2025-09-07T03:29:21.4163431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,241.90*5B
2025-09-07T03:29:22.4170018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,241.87*50
2025-09-07T03:29:23.4164039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,241.98*58
2025-09-07T03:29:24.4162070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,242.06*56
2025-09-07T03:29:25.4167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,242.01*7D
2025-09-07T03:29:26.4169119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,241.91*5F
2025-09-07T03:29:27.4263975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,241.87*50
2025-09-07T03:29:28.4161314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,241.84*5A
2025-09-07T03:29:29.4165616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,241.81*74
2025-09-07T03:29:30.4161828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,241.83*73
2025-09-07T03:29:31.4169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,241.93*71
2025-09-07T03:29:32.4169390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,242.10*51
2025-09-07T03:29:33.4167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,242.18*5C
2025-09-07T03:29:34.4164535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,242.13*79
2025-09-07T03:29:35.4169137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,242.00*7D
2025-09-07T03:29:36.4067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,241.81*73
2025-09-07T03:29:37.4068682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,241.69*76
2025-09-07T03:29:38.4162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,241.65*5D
2025-09-07T03:29:39.4165613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,241.75*5D
2025-09-07T03:29:40.4161741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,241.90*5C
2025-09-07T03:29:41.4161522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,241.95*5D
2025-09-07T03:29:42.4165336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,241.94*54
2025-09-07T03:29:43.4167084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,241.91*5D
2025-09-07T03:29:44.4165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,241.92*5C
2025-09-07T03:29:45.4162531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,241.91*50
2025-09-07T03:29:46.4161347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,241.84*5D
2025-09-07T03:29:47.4164023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,241.80*59
2025-09-07T03:29:48.4169137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,241.81*51
2025-09-07T03:29:49.4164692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,241.85*7A
2025-09-07T03:29:50.4168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,241.88*7D
2025-09-07T03:29:51.4162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,241.88*7F
2025-09-07T03:29:52.4166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,241.80*56
2025-09-07T03:29:53.4168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,241.71*54
2025-09-07T03:29:54.4165970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,241.63*53
2025-09-07T03:29:55.4166046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,241.63*7C
2025-09-07T03:29:56.4162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,241.70*5B
2025-09-07T03:29:57.4164647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,241.77*51
2025-09-07T03:29:58.4167875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,241.78*5C
2025-09-07T03:29:59.4168344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,241.73*50
2025-09-07T03:30:00.4163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,241.65*55
2025-09-07T03:30:01.4164195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,241.65*75
2025-09-07T03:30:02.4169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,241.65*73
2025-09-07T03:30:03.4160874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,241.60*51
2025-09-07T03:30:04.4168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,241.60*7D
2025-09-07T03:30:05.4168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,241.56*53
2025-09-07T03:30:06.4163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,241.45*5B
2025-09-07T03:30:07.4166395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,241.37*5F
2025-09-07T03:30:08.4162987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,241.36*5D
2025-09-07T03:30:09.4167296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,241.47*71
2025-09-07T03:30:10.4162982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,241.61*79
2025-09-07T03:30:11.4166177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,241.71*58
2025-09-07T03:30:12.4166542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,241.79*55
2025-09-07T03:30:13.4163151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,241.71*54
2025-09-07T03:30:14.4168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,241.52*52
2025-09-07T03:30:15.4168670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,241.35*7E
2025-09-07T03:30:16.4164369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,241.30*5B
2025-09-07T03:30:17.4162609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,241.39*52
2025-09-07T03:30:18.4164614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,241.50*55
2025-09-07T03:30:19.4167886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,241.66*79
2025-09-07T03:30:20.4161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,241.82*77
2025-09-07T03:30:21.4164396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,241.83*75
2025-09-07T03:30:22.4125984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,241.74*5A
2025-09-07T03:30:23.4169870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,241.66*52
2025-09-07T03:30:24.4163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,241.64*75
2025-09-07T03:30:25.4164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,241.67*78
2025-09-07T03:30:26.4165859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,241.70*79
2025-09-07T03:30:27.4164169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,241.70*79
2025-09-07T03:30:28.4162742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,241.66*7B
2025-09-07T03:30:29.4166896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,241.57*75
2025-09-07T03:30:30.4168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,241.53*72
2025-09-07T03:30:31.4168315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,241.61*7E
2025-09-07T03:30:32.4168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,241.80*74
2025-09-07T03:30:33.4168129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,241.94*5B
2025-09-07T03:30:34.4162756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,241.94*7A
2025-09-07T03:30:35.4164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,241.83*78
2025-09-07T03:30:36.4166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,241.69*77
2025-09-07T03:30:37.4168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,241.56*7B
2025-09-07T03:30:38.4165776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,241.57*79
2025-09-07T03:30:39.4166425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,241.70*79
2025-09-07T03:30:40.4168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,241.80*79
2025-09-07T03:30:41.4165945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,241.86*50
2025-09-07T03:30:42.4167409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,241.94*70
2025-09-07T03:30:43.4164614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,242.00*58
2025-09-07T03:30:44.4169517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,241.98*5A
2025-09-07T03:30:45.4164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,241.86*73
2025-09-07T03:30:46.4165987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,241.69*51
2025-09-07T03:30:47.4166397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,241.57*54
2025-09-07T03:30:48.4165406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,241.62*57
2025-09-07T03:30:49.4167744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,241.77*7A
2025-09-07T03:30:50.4165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,241.91*77
2025-09-07T03:30:51.4169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,241.98*7E
2025-09-07T03:30:52.4164429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,241.97*7F
2025-09-07T03:30:53.4168733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,241.90*77
2025-09-07T03:30:54.4175716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,241.81*5B
2025-09-07T03:30:55.4159841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,241.69*70
2025-09-07T03:30:56.4162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,241.55*7D
2025-09-07T03:30:57.4166548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,241.56*74
2025-09-07T03:30:58.4165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,241.73*7F
2025-09-07T03:30:59.4166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,241.92*71
2025-09-07T03:31:00.4161589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,242.03*7B
2025-09-07T03:31:01.4165159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,242.03*78
2025-09-07T03:31:02.4163306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,241.92*79
2025-09-07T03:31:03.4165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,241.76*79
2025-09-07T03:31:04.4162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,241.64*7C
2025-09-07T03:31:05.4163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,241.56*7C
2025-09-07T03:31:06.4169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,241.54*79
2025-09-07T03:31:07.4164612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,241.61*79
2025-09-07T03:31:08.4163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,241.79*73
2025-09-07T03:31:09.4162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,241.94*74
2025-09-07T03:31:10.4165059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,241.97*5C
2025-09-07T03:31:11.4168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,241.97*55
2025-09-07T03:31:12.4162939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,241.97*50
2025-09-07T03:31:13.4168727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,241.85*75
2025-09-07T03:31:14.4162888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,241.78*5B
2025-09-07T03:31:15.4169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,241.87*55
2025-09-07T03:31:16.4168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,241.98*56
2025-09-07T03:31:17.4169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,242.03*56
2025-09-07T03:31:18.4164785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,241.98*71
2025-09-07T03:31:19.4168224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,241.88*59
2025-09-07T03:31:20.4163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,241.89*77
2025-09-07T03:31:21.4161591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,242.04*78
2025-09-07T03:31:22.4168386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,242.17*7C
2025-09-07T03:31:23.4163604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,242.19*59
2025-09-07T03:31:24.4165478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,242.14*7B
2025-09-07T03:31:25.4166205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,242.05*54
2025-09-07T03:31:26.4170111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,241.95*5C
2025-09-07T03:31:27.4168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,241.97*50
2025-09-07T03:31:28.4163456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,242.12*56
2025-09-07T03:31:29.4207618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,242.27*7E
2025-09-07T03:31:30.4163443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,242.34*7A
2025-09-07T03:31:31.4164449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,242.40*77
2025-09-07T03:31:32.4166612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,242.42*7C
2025-09-07T03:31:33.4162905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,242.36*57
2025-09-07T03:31:34.4165468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,242.24*54
2025-09-07T03:31:35.4168448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,242.12*5D
2025-09-07T03:31:36.4168407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,242.10*77
2025-09-07T03:31:37.4168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,242.20*54
2025-09-07T03:31:38.4168570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,242.40*53
2025-09-07T03:31:39.4165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,242.54*5D
2025-09-07T03:31:40.4168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,242.47*7F
2025-09-07T03:31:41.4165535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,242.25*7C
2025-09-07T03:31:42.4167568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,242.09*56
2025-09-07T03:31:43.4167220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,242.10*55
2025-09-07T03:31:44.4164821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,242.23*78
2025-09-07T03:31:45.4168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,242.38*55
2025-09-07T03:31:46.4169815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,242.45*73
2025-09-07T03:31:47.4165802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,242.41*52
2025-09-07T03:31:48.4167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,242.30*5B
2025-09-07T03:31:49.4163572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,242.20*52
2025-09-07T03:31:50.4168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,242.14*53
2025-09-07T03:31:51.4167372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,242.06*5A
2025-09-07T03:31:52.4162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,242.00*57
2025-09-07T03:31:53.4163613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,241.95*5E
2025-09-07T03:31:54.4169212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,241.96*58
2025-09-07T03:31:55.4166096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,242.04*76
2025-09-07T03:31:56.4166819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,242.14*74
2025-09-07T03:31:57.4163408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,242.21*59
2025-09-07T03:31:58.4169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,242.24*5C
2025-09-07T03:31:59.4169189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,242.29*5D
2025-09-07T03:32:00.4167218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,242.32*7A
2025-09-07T03:32:01.4167943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,242.22*70
2025-09-07T03:32:02.4164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,242.00*71
2025-09-07T03:32:03.4166563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,241.84*7F
2025-09-07T03:32:04.4162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,241.76*7E
2025-09-07T03:32:05.4165458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,241.83*79
2025-09-07T03:32:06.4161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,242.06*78
2025-09-07T03:32:07.4162234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,242.35*75
2025-09-07T03:32:08.4166141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,242.47*7B
2025-09-07T03:32:09.4163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,242.43*73
2025-09-07T03:32:10.4165228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,242.34*7D
2025-09-07T03:32:11.4168547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,242.24*51
2025-09-07T03:32:12.4168012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,242.12*59
2025-09-07T03:32:13.4167881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,242.01*51
2025-09-07T03:32:14.4164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,242.00*55
2025-09-07T03:32:15.4162844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,242.06*76
2025-09-07T03:32:16.4167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,242.18*71
2025-09-07T03:32:17.4160474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,242.32*73
2025-09-07T03:32:18.4165806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,242.40*74
2025-09-07T03:32:19.4160995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,242.40*7A
2025-09-07T03:32:20.4167379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,242.28*74
2025-09-07T03:32:21.4164678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,242.11*70
2025-09-07T03:32:22.4168674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,242.02*7B
2025-09-07T03:32:23.4165101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,242.12*72
2025-09-07T03:32:24.4169130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,242.29*78
2025-09-07T03:32:25.4160895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,242.38*75
2025-09-07T03:32:26.4168249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,242.39*72
2025-09-07T03:32:27.4170639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,242.44*74
2025-09-07T03:32:28.4164516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,242.53*78
2025-09-07T03:32:29.4168378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,242.59*76
2025-09-07T03:32:30.4166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,242.62*7D
2025-09-07T03:32:31.4168795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,242.59*5E
2025-09-07T03:32:32.4165945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,242.44*53
2025-09-07T03:32:33.4168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,242.24*7A
2025-09-07T03:32:34.4167013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,242.14*7A
2025-09-07T03:32:35.4168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,242.26*7A
2025-09-07T03:32:36.4168882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,242.46*51
2025-09-07T03:32:37.4169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,242.59*5C
2025-09-07T03:32:38.4170410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,242.67*78
2025-09-07T03:32:39.4167043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,242.73*71
2025-09-07T03:32:40.4168531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,242.75*7C
2025-09-07T03:32:41.4162097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,242.65*7D
2025-09-07T03:32:42.4168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,242.44*51
2025-09-07T03:32:43.4225293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,242.17*79
2025-09-07T03:32:44.4166212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,242.01*79
2025-09-07T03:32:45.4169674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,242.06*70
2025-09-07T03:32:46.4231611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,242.22*7B
2025-09-07T03:32:47.4169107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,242.37*5D
2025-09-07T03:32:48.4167745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,242.49*52
2025-09-07T03:32:49.4163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,242.56*52
2025-09-07T03:32:50.4167875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,242.55*76
2025-09-07T03:32:51.4168149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,242.51*57
2025-09-07T03:32:52.4167777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,242.47*51
2025-09-07T03:32:53.4172398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,242.38*58
2025-09-07T03:32:54.4166553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,242.24*5F
2025-09-07T03:32:55.4169128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,242.14*50
2025-09-07T03:32:56.4165792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,242.13*7F
2025-09-07T03:32:57.4166951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,242.21*74
2025-09-07T03:32:58.4167153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,242.30*5A
2025-09-07T03:32:59.4161464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,242.35*55
2025-09-07T03:33:00.4152154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,242.32*55
2025-09-07T03:33:01.4170765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,242.25*72
2025-09-07T03:33:02.4166761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,242.18*7F
2025-09-07T03:33:03.4168706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,242.13*7E
2025-09-07T03:33:04.4163046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,242.15*5C
2025-09-07T03:33:05.4165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,242.27*59
2025-09-07T03:33:06.4168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,242.37*7F
2025-09-07T03:33:07.4161525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,242.42*75
2025-09-07T03:33:08.4169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,242.34*74
2025-09-07T03:33:09.4163020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,242.14*7E
2025-09-07T03:33:10.4166203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,241.99*71
2025-09-07T03:33:11.4168482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,241.90*7D
2025-09-07T03:33:12.4159926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,241.89*73
2025-09-07T03:33:13.4165323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,241.92*75
2025-09-07T03:33:14.4161810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,242.02*7E
2025-09-07T03:33:15.4164377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,242.15*56
2025-09-07T03:33:16.4163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,242.24*7D
2025-09-07T03:33:17.4169294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,242.27*7C
2025-09-07T03:33:18.4162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,242.25*7B
2025-09-07T03:33:19.4165831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,242.19*7C
2025-09-07T03:33:20.4163077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,242.13*7A
2025-09-07T03:33:21.4167034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,242.06*76
2025-09-07T03:33:22.4162201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,242.03*75
2025-09-07T03:33:23.4167090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,242.06*7F
2025-09-07T03:33:24.4162351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,242.09*52
2025-09-07T03:33:25.4164771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,242.12*7D
2025-09-07T03:33:26.4161866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,242.22*7E
2025-09-07T03:33:27.4164393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,242.33*7E
2025-09-07T03:33:28.4163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,242.32*7C
2025-09-07T03:33:29.4169232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,242.23*7A
2025-09-07T03:33:30.4160680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,242.12*52
2025-09-07T03:33:31.4173276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,242.04*5D
2025-09-07T03:33:32.4195235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,242.00*7D
2025-09-07T03:33:33.4168593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,242.04*7D
2025-09-07T03:33:34.4164229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,242.21*75
2025-09-07T03:33:35.4168235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,242.39*58
2025-09-07T03:33:36.4163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,242.41*54
2025-09-07T03:33:37.4164858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,242.31*54
2025-09-07T03:33:38.4162398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,242.14*51
2025-09-07T03:33:39.4166134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,241.95*78
2025-09-07T03:33:40.4161443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,241.86*59
2025-09-07T03:33:41.4166600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,241.86*5F
2025-09-07T03:33:42.4163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,241.96*55
2025-09-07T03:33:43.4169909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,242.08*5A
2025-09-07T03:33:44.4142700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,242.17*56
2025-09-07T03:33:45.4162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,242.18*51
2025-09-07T03:33:46.4175997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,242.10*7D
2025-09-07T03:33:47.4169544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,242.02*5E
2025-09-07T03:33:48.4169241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,242.07*54
2025-09-07T03:33:49.4161407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,242.16*50
2025-09-07T03:33:50.4161989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,242.17*56
2025-09-07T03:33:51.4165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,242.18*71
2025-09-07T03:33:52.4161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,242.20*70
2025-09-07T03:33:53.4165344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,242.18*5F
2025-09-07T03:33:54.4166901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,242.12*54
2025-09-07T03:33:55.4165063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,242.08*53
2025-09-07T03:33:56.4168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,242.09*5D
2025-09-07T03:33:57.4161612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,242.13*50
2025-09-07T03:33:58.4168027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,242.18*75
2025-09-07T03:33:59.4165928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,242.23*78
2025-09-07T03:34:00.4168096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,242.28*5B
2025-09-07T03:34:01.4169450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,242.29*7A
2025-09-07T03:34:02.4164982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,242.29*5C
2025-09-07T03:34:03.4169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,242.27*7D
2025-09-07T03:34:04.4166896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,242.24*57
2025-09-07T03:34:05.4164031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,242.21*5D
2025-09-07T03:34:06.4168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,242.19*52
2025-09-07T03:34:07.4162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,242.18*5C
2025-09-07T03:34:08.4166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,242.15*56
2025-09-07T03:34:09.4162726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,242.15*52
2025-09-07T03:34:10.4168978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,242.17*5D
2025-09-07T03:34:11.4165605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,242.19*5A
2025-09-07T03:34:12.4163932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,242.19*57
2025-09-07T03:34:13.4168426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,242.23*77
2025-09-07T03:34:14.4169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,242.33*50
2025-09-07T03:34:15.4166758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,242.39*53
2025-09-07T03:34:16.4162044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,242.34*53
2025-09-07T03:34:17.4166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,242.22*7F
2025-09-07T03:34:18.4161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,242.12*5B
2025-09-07T03:34:19.4165653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,242.06*53
2025-09-07T03:34:20.4168598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,242.05*53
2025-09-07T03:34:21.4163725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,242.13*7F
2025-09-07T03:34:22.4167031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,242.29*7D
2025-09-07T03:34:23.4161681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,242.36*77
2025-09-07T03:34:24.4166367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,242.31*5B
2025-09-07T03:34:25.4166048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,242.18*76
2025-09-07T03:34:26.4162025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,242.01*7F
2025-09-07T03:34:27.4163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,241.94*55
2025-09-07T03:34:28.4168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,242.01*56
2025-09-07T03:34:29.4169353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,242.10*52
2025-09-07T03:34:30.4168306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,242.09*72
2025-09-07T03:34:31.4161378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,242.09*7F
2025-09-07T03:34:32.4167534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,242.10*7C
2025-09-07T03:34:33.4166695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,242.07*7A
2025-09-07T03:34:34.4162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,242.10*74
2025-09-07T03:34:35.4163807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,242.15*73
2025-09-07T03:34:36.4164060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,242.16*7F
2025-09-07T03:34:37.4163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,242.16*72
2025-09-07T03:34:38.4169646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,242.18*79
2025-09-07T03:34:39.4168039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,242.18*58
2025-09-07T03:34:40.4165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,242.16*71
2025-09-07T03:34:41.4166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,242.12*7A
2025-09-07T03:34:42.4162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,242.07*73
2025-09-07T03:34:43.4164796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,242.05*75
2025-09-07T03:34:44.4162978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,242.06*55
2025-09-07T03:34:45.4168973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,242.12*58
2025-09-07T03:34:46.4165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,242.25*54
2025-09-07T03:34:47.4167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,242.35*76
2025-09-07T03:34:48.4165796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,242.33*71
2025-09-07T03:34:49.4166928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,242.26*54
2025-09-07T03:34:50.4162211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,242.13*53
2025-09-07T03:34:51.4168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,242.00*5E
2025-09-07T03:34:52.4161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,242.00*50
2025-09-07T03:34:53.4168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,242.09*56
2025-09-07T03:34:54.4168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,242.15*53
2025-09-07T03:34:55.4168381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,242.17*5C
2025-09-07T03:34:56.4166960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,242.21*53
2025-09-07T03:34:57.4166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,242.20*78
2025-09-07T03:34:58.4163264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,242.17*54
2025-09-07T03:34:59.4166105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,242.18*5B
2025-09-07T03:35:00.4162397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,242.17*58
2025-09-07T03:35:01.4164295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,242.16*7D
2025-09-07T03:35:02.4170314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,242.14*5A
2025-09-07T03:35:03.4166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,242.10*55
2025-09-07T03:35:04.4162995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,242.09*5A
2025-09-07T03:35:05.4164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,242.07*59
2025-09-07T03:35:06.4167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,242.11*54
2025-09-07T03:35:07.4162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,242.18*5C
2025-09-07T03:35:08.4169076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,242.25*5E
2025-09-07T03:35:09.4161504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.47,242.22*57
2025-09-07T03:35:10.4169752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,242.09*5F
2025-09-07T03:35:11.4163552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,241.94*5D
2025-09-07T03:35:12.4160710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,241.89*5B
2025-09-07T03:35:13.4163625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,242.04*55
2025-09-07T03:35:14.4163739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,242.24*52
2025-09-07T03:35:15.4162851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,242.36*7D
2025-09-07T03:35:16.4171115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,242.41*7F
2025-09-07T03:35:17.4161896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,242.39*77
2025-09-07T03:35:18.4168602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,242.33*7B
2025-09-07T03:35:19.4167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,242.21*55
2025-09-07T03:35:20.4168769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,242.05*51
2025-09-07T03:35:21.4163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,241.99*53
2025-09-07T03:35:22.4169499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,242.08*74
2025-09-07T03:35:23.4162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,242.21*7F
2025-09-07T03:35:24.4166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,242.38*5A
2025-09-07T03:35:25.4167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,242.53*5D
2025-09-07T03:35:26.4167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,242.60*7D
2025-09-07T03:35:27.4168057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,242.55*78
2025-09-07T03:35:28.4165740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,242.38*72
2025-09-07T03:35:29.4168241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,242.17*78
2025-09-07T03:35:30.4162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,242.01*7B
2025-09-07T03:35:31.4162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,241.91*77
2025-09-07T03:35:32.4167701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,241.89*76
2025-09-07T03:35:33.4168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,242.02*77
2025-09-07T03:35:34.4163034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,242.27*71
2025-09-07T03:35:35.4161654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,242.48*77
2025-09-07T03:35:36.4167028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,242.54*51
2025-09-07T03:35:37.4167504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,242.50*51
2025-09-07T03:35:38.4168456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,242.45*53
2025-09-07T03:35:39.4166849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,242.41*79
2025-09-07T03:35:40.4169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,242.33*7C
2025-09-07T03:35:41.4165329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,242.11*7F
2025-09-07T03:35:42.4167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,241.89*78
2025-09-07T03:35:43.4168530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,241.70*78
2025-09-07T03:35:44.4166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,241.66*72
2025-09-07T03:35:45.4167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,241.85*74
2025-09-07T03:35:46.4164357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,242.19*51
2025-09-07T03:35:47.4167502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,242.54*72
2025-09-07T03:35:48.4163320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,242.72*7D
2025-09-07T03:35:49.4166358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,242.68*59
2025-09-07T03:35:50.4164253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,242.49*58
2025-09-07T03:35:51.4164726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,242.22*77
2025-09-07T03:35:52.4169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,242.01*79
2025-09-07T03:35:53.4168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,241.91*7E
2025-09-07T03:35:54.4165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,241.82*76
2025-09-07T03:35:55.4162176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,241.77*7D
2025-09-07T03:35:56.4161304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,241.84*7F
2025-09-07T03:35:57.4164008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,242.09*70
2025-09-07T03:35:58.4170299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,242.35*7F
2025-09-07T03:35:59.4165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,242.54*57
2025-09-07T03:36:00.4168639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,242.54*7D
2025-09-07T03:36:01.4168179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,242.42*77
2025-09-07T03:36:02.4162330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,242.27*51
2025-09-07T03:36:03.4164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,242.12*55
2025-09-07T03:36:04.4167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,242.00*53
2025-09-07T03:36:05.4162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,241.94*50
2025-09-07T03:36:06.4168806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,241.97*5D
2025-09-07T03:36:07.4169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,242.02*57
2025-09-07T03:36:08.4163579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,242.05*7F
2025-09-07T03:36:09.4165891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,242.07*7E
2025-09-07T03:36:10.4172258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,242.15*7B
2025-09-07T03:36:11.4167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,242.26*52
2025-09-07T03:36:12.4169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,242.29*5C
2025-09-07T03:36:13.4160432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,242.21*56
2025-09-07T03:36:14.4169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,242.11*5D
2025-09-07T03:36:15.4168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,242.03*50
2025-09-07T03:36:16.4166481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,242.01*52
2025-09-07T03:36:17.4169966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,242.03*79
2025-09-07T03:36:18.4162300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,242.02*57
2025-09-07T03:36:19.4167981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,241.99*52
2025-09-07T03:36:20.4162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,241.99*7C
2025-09-07T03:36:21.4166889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,242.07*78
2025-09-07T03:36:22.4161251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,242.22*7B
2025-09-07T03:36:23.4169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,242.27*7C
2025-09-07T03:36:24.4268303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,242.19*77
2025-09-07T03:36:25.4167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,242.03*73
2025-09-07T03:36:26.4168299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,241.87*75
2025-09-07T03:36:27.4167465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,241.75*79
2025-09-07T03:36:28.4194253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,241.73*70
2025-09-07T03:36:29.4170443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,241.84*73
2025-09-07T03:36:30.4165229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,242.04*7D
2025-09-07T03:36:31.4168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,242.18*53
2025-09-07T03:36:32.4164027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,242.26*54
2025-09-07T03:36:33.4159803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,242.25*52
2025-09-07T03:36:34.4268462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,242.08*74
2025-09-07T03:36:35.4162510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,241.90*5A
2025-09-07T03:36:36.4169474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,241.83*5D
2025-09-07T03:36:37.4169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,241.84*71
2025-09-07T03:36:38.4162835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,241.81*7B
2025-09-07T03:36:39.4167639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,241.81*74
2025-09-07T03:36:40.4266064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,241.88*70
2025-09-07T03:36:41.4267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,241.94*77
2025-09-07T03:36:42.4265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,241.97*7F
2025-09-07T03:36:43.4168124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,242.01*55
2025-09-07T03:36:44.4167158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,242.03*72
2025-09-07T03:36:45.4167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,241.99*7C
2025-09-07T03:36:46.4166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,241.85*78
2025-09-07T03:36:47.4163122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,241.74*7B
2025-09-07T03:36:48.4264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,241.75*78
2025-09-07T03:36:49.4261307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,241.81*70
2025-09-07T03:36:50.4269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,241.90*7F
2025-09-07T03:36:51.4166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,241.96*5B
2025-09-07T03:36:52.4268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,241.96*5B
2025-09-07T03:36:53.4162844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,241.96*77
2025-09-07T03:36:54.4166895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,242.01*7D
2025-09-07T03:36:55.4163534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,242.11*52
2025-09-07T03:36:56.4163197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,242.13*5E
2025-09-07T03:36:57.4167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,242.03*7F
2025-09-07T03:36:58.4261451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,242.00*7D
2025-09-07T03:36:59.4166793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,242.00*52
2025-09-07T03:37:00.4170388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,241.98*54
2025-09-07T03:37:01.4263605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,241.98*52
2025-09-07T03:37:02.4163970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,242.03*7C
2025-09-07T03:37:03.4166200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,242.11*7F
2025-09-07T03:37:04.4169937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,242.20*7D
2025-09-07T03:37:05.4259849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,242.28*5A
2025-09-07T03:37:06.4167205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,242.21*52
2025-09-07T03:37:07.4268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,242.07*7C
2025-09-07T03:37:08.4263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,242.02*7E
2025-09-07T03:37:09.4167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,242.13*7C
2025-09-07T03:37:10.4262039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,242.33*7A
2025-09-07T03:37:11.4263623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,242.49*5F
2025-09-07T03:37:12.4236399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,242.46*56
2025-09-07T03:37:13.4164723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,242.35*52
2025-09-07T03:37:14.4167215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,242.28*55
2025-09-07T03:37:15.4167720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,242.26*7D
2025-09-07T03:37:16.4162202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,242.19*58
2025-09-07T03:37:17.4165223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,242.10*57
2025-09-07T03:37:18.4165381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,242.14*5C
2025-09-07T03:37:19.4267021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,242.25*53
2025-09-07T03:37:20.4263095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,242.39*51
2025-09-07T03:37:21.4265059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,242.49*5F
2025-09-07T03:37:22.4266845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,242.57*5C
2025-09-07T03:37:23.4262931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,242.58*58
2025-09-07T03:37:24.4265577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,242.50*55
2025-09-07T03:37:25.4263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,242.39*50
2025-09-07T03:37:26.4264126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,242.23*7A
2025-09-07T03:37:27.4268475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,242.16*7B
2025-09-07T03:37:28.4266727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,242.20*7C
2025-09-07T03:37:29.4162581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,242.29*57
2025-09-07T03:37:30.4168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,242.36*70
2025-09-07T03:37:31.4164375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,242.45*77
2025-09-07T03:37:32.4164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.31,242.59*7E
2025-09-07T03:37:33.4169680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,242.71*75
2025-09-07T03:37:34.4264563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,242.70*57
2025-09-07T03:37:35.4265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,242.59*75
2025-09-07T03:37:36.4267518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,242.43*73
2025-09-07T03:37:37.4267295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,242.31*7F
2025-09-07T03:37:38.4264482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,242.29*58
2025-09-07T03:37:39.4170588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,242.38*5E
2025-09-07T03:37:40.4165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,242.51*5E
2025-09-07T03:37:41.4165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,242.54*76
2025-09-07T03:37:42.4162515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,242.48*75
2025-09-07T03:37:43.4162547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,242.39*76
2025-09-07T03:37:44.4269113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,242.33*5E
2025-09-07T03:37:45.4275129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,242.37*58
2025-09-07T03:37:46.4261509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,242.42*73
2025-09-07T03:37:47.4267130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,242.52*70
2025-09-07T03:37:48.4266822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,242.64*74
2025-09-07T03:37:49.4167185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,242.68*77
2025-09-07T03:37:50.4170802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,242.56*76
2025-09-07T03:37:51.4168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,242.39*7B
2025-09-07T03:37:52.4261450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,242.23*56
2025-09-07T03:37:53.4262500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,242.17*56
2025-09-07T03:37:54.4267811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,242.23*7C
2025-09-07T03:37:55.4268972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,242.39*7B
2025-09-07T03:37:56.4265906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,242.56*7F
2025-09-07T03:37:57.4266484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,242.66*7D
2025-09-07T03:37:58.4269642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,242.71*76
2025-09-07T03:37:59.4170169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,242.69*58
2025-09-07T03:38:00.4262635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,242.60*53
2025-09-07T03:38:01.4169883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,242.45*56
2025-09-07T03:38:02.4168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,242.34*7B
2025-09-07T03:38:03.4264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,242.31*7D
2025-09-07T03:38:04.4169019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,242.32*7B
2025-09-07T03:38:05.4269157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,242.35*56
2025-09-07T03:38:06.4263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,242.38*57
2025-09-07T03:38:07.4266811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,242.38*7F
2025-09-07T03:38:08.4262975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,242.39*7E
2025-09-07T03:38:09.4262815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,242.39*75
2025-09-07T03:38:10.4262706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,242.41*7F
2025-09-07T03:38:11.4265200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,242.39*5B
2025-09-07T03:38:12.4162261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,242.27*7A
2025-09-07T03:38:13.4160525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,242.26*73
2025-09-07T03:38:14.4169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,242.43*7B
2025-09-07T03:38:15.4163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,242.63*79
2025-09-07T03:38:16.4163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,242.72*76
2025-09-07T03:38:17.4263949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,242.68*70
2025-09-07T03:38:18.4267364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,242.52*78
2025-09-07T03:38:19.4269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,242.28*7D
2025-09-07T03:38:20.4265063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,242.05*5D
2025-09-07T03:38:21.4268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,241.94*70
2025-09-07T03:38:22.4263985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,242.04*7F
2025-09-07T03:38:23.4268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,242.24*71
2025-09-07T03:38:24.4263318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,242.46*70
2025-09-07T03:38:25.4165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,242.68*77
2025-09-07T03:38:26.4162253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,242.86*76
2025-09-07T03:38:27.4167281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,242.84*71
2025-09-07T03:38:28.4165053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,242.65*7C
2025-09-07T03:38:29.4169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,242.43*79
2025-09-07T03:38:30.4267236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,242.22*54
2025-09-07T03:38:31.4262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,242.00*5D
2025-09-07T03:38:32.4268279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,241.88*7A
2025-09-07T03:38:33.4268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,241.93*7A
2025-09-07T03:38:34.4261812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,242.08*72
2025-09-07T03:38:35.4264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,242.27*7F
2025-09-07T03:38:36.4268791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,242.48*5C
2025-09-07T03:38:37.4261147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,242.63*77
2025-09-07T03:38:38.4264995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,242.68*72
2025-09-07T03:38:39.4262250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,242.68*70
2025-09-07T03:38:40.4264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,242.65*7B
2025-09-07T03:38:41.4165194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,242.56*78
2025-09-07T03:38:42.4163377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,242.43*7E
2025-09-07T03:38:43.4169158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,242.35*78
2025-09-07T03:38:44.4164832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,242.36*79
2025-09-07T03:38:45.4163727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.37,242.36*7B
2025-09-07T03:38:46.4269334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,242.33*72
2025-09-07T03:38:47.4269718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,242.38*5E
2025-09-07T03:38:48.4268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,242.45*7C
2025-09-07T03:38:49.4266781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,242.44*79
2025-09-07T03:38:50.4267631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,242.36*7E
2025-09-07T03:38:51.4261115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,242.36*77
2025-09-07T03:38:52.4266894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,242.49*7D
2025-09-07T03:38:53.4264293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,242.62*73
2025-09-07T03:38:54.4262621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,242.68*77
2025-09-07T03:38:55.4265591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,242.66*50
2025-09-07T03:38:56.4166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,242.63*7B
2025-09-07T03:38:57.4165137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,242.61*73
2025-09-07T03:38:58.4260579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,242.47*7F
2025-09-07T03:38:59.4269919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,242.26*7D
2025-09-07T03:39:00.4265891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,242.12*5A
2025-09-07T03:39:01.4263430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,242.15*52
2025-09-07T03:39:02.4268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,242.25*73
2025-09-07T03:39:03.4265885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,242.35*7E
2025-09-07T03:39:04.4263020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,242.48*7A
2025-09-07T03:39:05.4264331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,242.58*7D
2025-09-07T03:39:06.4268609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,242.59*73
2025-09-07T03:39:07.4269528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,242.62*50
2025-09-07T03:39:08.4169655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,242.66*7A
2025-09-07T03:39:09.4167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,242.65*78
2025-09-07T03:39:10.4262715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,242.55*7C
2025-09-07T03:39:11.4268809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,242.38*71
2025-09-07T03:39:12.4268400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,242.25*7F
2025-09-07T03:39:13.4262118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,242.27*75
2025-09-07T03:39:14.4268661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,242.40*74
2025-09-07T03:39:15.4264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,242.49*70
2025-09-07T03:39:16.4264665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,242.49*76
2025-09-07T03:39:17.4268967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,242.58*74
2025-09-07T03:39:18.4265041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,242.73*55
2025-09-07T03:39:19.4267774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,242.83*57
2025-09-07T03:39:20.4266975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,242.82*79
2025-09-07T03:39:21.4269128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,242.75*7E
2025-09-07T03:39:22.4269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,242.64*50
2025-09-07T03:39:23.4269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,242.50*56
2025-09-07T03:39:24.4264353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,242.42*57
2025-09-07T03:39:25.4267617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,242.47*53
2025-09-07T03:39:26.4266058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,242.54*50
2025-09-07T03:39:27.4265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,242.56*59
2025-09-07T03:39:28.4218414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,242.61*7C
2025-09-07T03:39:29.4263082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,242.63*55
2025-09-07T03:39:30.4263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,242.60*5A
2025-09-07T03:39:31.4264265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,242.63*5C
2025-09-07T03:39:32.4264477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,242.72*7D
2025-09-07T03:39:33.4265863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,242.72*79
2025-09-07T03:39:34.4267056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,242.68*5A
2025-09-07T03:39:35.4267800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,242.68*5F
2025-09-07T03:39:36.4266709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,242.69*5B
2025-09-07T03:39:37.4267157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,242.66*7F
2025-09-07T03:39:38.4263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,242.63*7A
2025-09-07T03:39:39.4263854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,242.62*50
2025-09-07T03:39:40.4268638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,242.56*57
2025-09-07T03:39:41.4262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,242.49*7A
2025-09-07T03:39:42.4262040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,242.50*7A
2025-09-07T03:39:43.4261979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,242.54*7D
2025-09-07T03:39:44.4263735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,242.52*79
2025-09-07T03:39:45.4268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,242.47*55
2025-09-07T03:39:46.4266557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,242.50*54
2025-09-07T03:39:47.4269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,242.66*5E
2025-09-07T03:39:48.4265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,242.81*5C
2025-09-07T03:39:49.4270274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,242.81*7C
2025-09-07T03:39:50.4263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,242.69*55
2025-09-07T03:39:51.4266025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,242.54*52
2025-09-07T03:39:52.4262141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,242.40*75
2025-09-07T03:39:53.4269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,242.29*76
2025-09-07T03:39:54.4264734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,242.21*7B
2025-09-07T03:39:55.4268223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,242.25*75
2025-09-07T03:39:56.4266441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,242.31*59
2025-09-07T03:39:57.4267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,242.37*57
2025-09-07T03:39:58.4266231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,242.52*51
2025-09-07T03:39:59.4267412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,242.63*51
2025-09-07T03:40:00.4269532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,242.54*51
2025-09-07T03:40:01.4263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,242.40*59
2025-09-07T03:40:02.4267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,242.37*59
2025-09-07T03:40:03.4267960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,242.46*57
2025-09-07T03:40:04.4266642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,242.51*50
2025-09-07T03:40:05.4268187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,242.48*5D
2025-09-07T03:40:06.4265182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,242.38*73
2025-09-07T03:40:07.4266761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,242.26*70
2025-09-07T03:40:08.4263625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,242.16*76
2025-09-07T03:40:09.4264116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,242.14*7E
2025-09-07T03:40:10.4264216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,242.22*7D
2025-09-07T03:40:11.4264658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,242.34*74
2025-09-07T03:40:12.4269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,242.37*77
2025-09-07T03:40:13.4264184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,242.33*7E
2025-09-07T03:40:14.4266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,242.29*5B
2025-09-07T03:40:15.4268939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,242.26*70
2025-09-07T03:40:16.4268122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,242.21*77
2025-09-07T03:40:17.4267902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,242.13*79
2025-09-07T03:40:18.4266459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,242.07*7A
2025-09-07T03:40:19.4264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,242.05*78
2025-09-07T03:40:20.4267782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,242.14*75
2025-09-07T03:40:21.4263295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,242.29*51
2025-09-07T03:40:22.4268883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,242.36*7D
2025-09-07T03:40:23.4263892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,242.31*7B
2025-09-07T03:40:24.4261314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,242.26*75
2025-09-07T03:40:25.4209579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,242.19*5A
2025-09-07T03:40:26.4264390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,242.09*57
2025-09-07T03:40:27.4267639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,242.00*51
2025-09-07T03:40:28.4267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,241.99*52
2025-09-07T03:40:29.4268405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,242.03*59
2025-09-07T03:40:30.4266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,242.19*5B
2025-09-07T03:40:31.4268402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,242.35*51
2025-09-07T03:40:32.4265716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,242.44*55
2025-09-07T03:40:33.4268529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,242.41*76
2025-09-07T03:40:34.4265247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,242.33*7C
2025-09-07T03:40:35.4267658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,242.24*7F
2025-09-07T03:40:36.4265453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,242.07*54
2025-09-07T03:40:37.4261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,241.91*72
2025-09-07T03:40:38.4266520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,241.88*7B
2025-09-07T03:40:39.4269048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,242.02*78
2025-09-07T03:40:40.4264092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,242.22*52
2025-09-07T03:40:41.4267472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,242.37*59
2025-09-07T03:40:42.4269387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,242.39*7A
2025-09-07T03:40:43.4273579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,242.31*70
2025-09-07T03:40:44.4264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,242.23*72
2025-09-07T03:40:45.4264775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,242.22*72
2025-09-07T03:40:46.4268744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,242.18*5D
2025-09-07T03:40:47.4265167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,242.05*7A
2025-09-07T03:40:48.4261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,241.90*74
2025-09-07T03:40:49.4264158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,241.79*73
2025-09-07T03:40:50.4262455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,241.86*55
2025-09-07T03:40:51.4262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,242.07*7F
2025-09-07T03:40:52.4267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,242.21*7B
2025-09-07T03:40:53.4260407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,242.21*5E
2025-09-07T03:40:54.4267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,242.12*50
2025-09-07T03:40:55.4263945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,242.05*5A
2025-09-07T03:40:56.4262880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,242.01*7F
2025-09-07T03:40:57.4269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,241.98*54
2025-09-07T03:40:58.4264281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,241.99*51
2025-09-07T03:40:59.4267326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,242.03*59
2025-09-07T03:41:00.4262514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,242.03*7F
2025-09-07T03:41:01.4262441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,241.99*59
2025-09-07T03:41:02.4268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,241.93*5A
2025-09-07T03:41:03.4262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,241.81*59
2025-09-07T03:41:04.4270137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,241.70*5C
2025-09-07T03:41:05.4264602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,241.73*5D
2025-09-07T03:41:06.4259754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,241.85*76
2025-09-07T03:41:07.4268443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,241.94*76
2025-09-07T03:41:08.4264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,242.01*78
2025-09-07T03:41:09.4265972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,242.03*56
2025-09-07T03:41:10.4264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,242.04*7B
2025-09-07T03:41:11.4265131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,242.08*71
2025-09-07T03:41:12.4264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,242.08*7F
2025-09-07T03:41:13.4291917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,242.02*7D
2025-09-07T03:41:14.4267198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,241.91*5C
2025-09-07T03:41:15.4262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,241.78*52
2025-09-07T03:41:16.4268510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,241.71*5F
2025-09-07T03:41:17.4262933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,241.74*55
2025-09-07T03:41:18.4269848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,241.81*5F
2025-09-07T03:41:19.4260753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,241.94*76
2025-09-07T03:41:20.4266883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,242.10*53
2025-09-07T03:41:21.4267711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,242.19*5E
2025-09-07T03:41:22.4267642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,242.22*72
2025-09-07T03:41:23.4261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,242.19*7E
2025-09-07T03:41:24.4267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,242.14*79
2025-09-07T03:41:25.4262056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,242.07*73
2025-09-07T03:41:26.4267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,242.03*7D
2025-09-07T03:41:27.4269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,242.01*78
2025-09-07T03:41:28.4265340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,241.96*7F
2025-09-07T03:41:29.4268435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,241.90*76
2025-09-07T03:41:30.4264011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,241.87*74
2025-09-07T03:41:31.4265555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,241.95*71
2025-09-07T03:41:32.4269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,242.08*77
2025-09-07T03:41:33.4267874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,242.23*5F
2025-09-07T03:41:34.4266038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,242.34*53
2025-09-07T03:41:35.4264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,242.38*79
2025-09-07T03:41:36.4266453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,242.33*7A
2025-09-07T03:41:37.4262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,242.23*77
2025-09-07T03:41:38.4265743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,242.10*7B
2025-09-07T03:41:39.4262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,242.01*52
2025-09-07T03:41:40.4263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,242.02*7F
2025-09-07T03:41:41.4265335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,242.09*75
2025-09-07T03:41:42.4263342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,242.12*55
2025-09-07T03:41:43.4265915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,242.10*56
2025-09-07T03:41:44.4265257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,242.16*70
2025-09-07T03:41:45.4269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,242.24*7F
2025-09-07T03:41:46.4264761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,242.21*58
2025-09-07T03:41:47.4262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,242.17*5F
2025-09-07T03:41:48.4261395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,242.18*53
2025-09-07T03:41:49.4265002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,242.18*58
2025-09-07T03:41:50.4267831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,242.18*77
2025-09-07T03:41:51.4263926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,242.17*7F
2025-09-07T03:41:52.4263176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,242.18*57
2025-09-07T03:41:53.4264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,242.21*53
2025-09-07T03:41:54.4263965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,242.20*56
2025-09-07T03:41:55.4268818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,242.20*78
2025-09-07T03:41:56.4263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,242.23*76
2025-09-07T03:41:57.4266221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,242.13*50
2025-09-07T03:41:58.4260053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,241.97*5D
2025-09-07T03:41:59.4261997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,241.94*73
2025-09-07T03:42:00.4268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,242.03*77
2025-09-07T03:42:01.4267945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,242.11*7D
2025-09-07T03:42:02.4268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,242.13*70
2025-09-07T03:42:03.4266795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,242.10*77
2025-09-07T03:42:04.4268021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,242.09*76
2025-09-07T03:42:05.4266582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,242.11*7F
2025-09-07T03:42:06.4264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,242.08*73
2025-09-07T03:42:07.4261500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,241.99*72
2025-09-07T03:42:08.4268559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,241.91*5A
2025-09-07T03:42:09.4268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,241.89*56
2025-09-07T03:42:10.4267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,241.94*59
2025-09-07T03:42:11.4268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,242.05*53
2025-09-07T03:42:12.4268065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,242.11*5A
2025-09-07T03:42:13.4264874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,242.06*51
2025-09-07T03:42:14.4264808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,241.97*58
2025-09-07T03:42:15.4263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,241.87*58
2025-09-07T03:42:16.4268145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,241.78*54
2025-09-07T03:42:17.4269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,241.78*5C
2025-09-07T03:42:18.4266236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,241.83*5F
2025-09-07T03:42:19.4267322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,241.87*5E
2025-09-07T03:42:20.4267174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,241.91*5B
2025-09-07T03:42:21.4264683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,241.89*71
2025-09-07T03:42:22.4269385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,241.76*51
2025-09-07T03:42:23.4266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,241.71*5B
2025-09-07T03:42:24.4262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,241.77*52
2025-09-07T03:42:25.4264600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,241.79*7E
2025-09-07T03:42:26.4268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,241.67*71
2025-09-07T03:42:27.4262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,241.53*7B
2025-09-07T03:42:28.4269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,241.52*58
2025-09-07T03:42:29.4263047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,241.51*7B
2025-09-07T03:42:30.4268351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,241.43*7E
2025-09-07T03:42:31.4265257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,241.41*51
2025-09-07T03:42:32.4268716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,241.45*52
2025-09-07T03:42:33.4267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,241.55*50
2025-09-07T03:42:34.4264789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,241.68*5A
2025-09-07T03:42:35.4265146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,241.73*54
2025-09-07T03:42:36.4262141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,241.71*7D
2025-09-07T03:42:37.4266822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,241.55*79
2025-09-07T03:42:38.4262619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,241.32*78
2025-09-07T03:42:39.4265296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,241.18*70
2025-09-07T03:42:40.4264970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,241.10*7E
2025-09-07T03:42:41.4261805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,241.07*7E
2025-09-07T03:42:42.4268309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,241.18*71
2025-09-07T03:42:43.4267203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,241.34*7F
2025-09-07T03:42:44.4264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,241.48*70
2025-09-07T03:42:45.4268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,241.58*7F
2025-09-07T03:42:46.4263367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,241.68*74
2025-09-07T03:42:47.4264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,241.74*72
2025-09-07T03:42:48.4269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,241.65*72
2025-09-07T03:42:49.4265767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,241.45*7F
2025-09-07T03:42:50.4267732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,241.19*71
2025-09-07T03:42:51.4266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,241.00*5E
2025-09-07T03:42:52.4262806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,240.95*5F
2025-09-07T03:42:53.4263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,241.11*70
2025-09-07T03:42:54.4261019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,241.36*79
2025-09-07T03:42:55.4264088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,241.52*52
2025-09-07T03:42:56.4267708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,241.59*52
2025-09-07T03:42:57.4268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,241.60*72
2025-09-07T03:42:58.4262575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,241.57*59
2025-09-07T03:42:59.4265917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,241.52*57
2025-09-07T03:43:00.4261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,241.42*50
2025-09-07T03:43:01.4264078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,241.32*51
2025-09-07T03:43:02.4269684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,241.32*56
2025-09-07T03:43:03.4263356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,241.39*75
2025-09-07T03:43:04.4263133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,241.42*7E
2025-09-07T03:43:05.4261842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,241.40*7B
2025-09-07T03:43:06.4267968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,241.41*7C
2025-09-07T03:43:07.4268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,241.47*72
2025-09-07T03:43:08.4270431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,241.51*79
2025-09-07T03:43:09.4261052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,241.54*7B
2025-09-07T03:43:10.4266591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,241.62*52
2025-09-07T03:43:11.4268376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,241.68*74
2025-09-07T03:43:12.4280953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,241.69*76
2025-09-07T03:43:13.4264404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,241.65*7D
2025-09-07T03:43:14.4261952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,241.58*52
2025-09-07T03:43:15.4267142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,241.57*55
2025-09-07T03:43:16.4264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,241.64*5C
2025-09-07T03:43:17.4261140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,241.76*58
2025-09-07T03:43:18.4261399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,241.79*71
2025-09-07T03:43:19.4263831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,241.79*56
2025-09-07T03:43:20.4267329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,241.81*58
2025-09-07T03:43:21.4267675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,241.85*71
2025-09-07T03:43:22.4265960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,241.88*7E
2025-09-07T03:43:23.4265953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,241.86*73
2025-09-07T03:43:24.4262219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,241.72*7A
2025-09-07T03:43:25.4269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,241.64*74
2025-09-07T03:43:26.4270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,241.68*78
2025-09-07T03:43:27.4266327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,241.83*71
2025-09-07T03:43:28.4262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,242.00*78
2025-09-07T03:43:29.4269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,242.11*5D
2025-09-07T03:43:30.4265032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,242.08*57
2025-09-07T03:43:31.4264095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,241.86*72
2025-09-07T03:43:32.4262152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,241.65*7F
2025-09-07T03:43:33.4264268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,241.57*7B
2025-09-07T03:43:34.4262076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,241.65*72
2025-09-07T03:43:35.4265890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,241.79*74
2025-09-07T03:43:36.4261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,241.98*53
2025-09-07T03:43:37.4263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,242.17*5E
2025-09-07T03:43:38.4268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,242.30*7F
2025-09-07T03:43:39.4266974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,242.30*5E
2025-09-07T03:43:40.4266334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,242.14*51
2025-09-07T03:43:41.4262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,241.93*72
2025-09-07T03:43:42.4262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,241.73*58
2025-09-07T03:43:43.4266945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,241.64*5D
2025-09-07T03:43:44.4268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,241.68*57
2025-09-07T03:43:45.4268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,241.78*76
2025-09-07T03:43:46.4263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,241.90*70
2025-09-07T03:43:47.4269416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,242.08*76
2025-09-07T03:43:48.4263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,242.33*55
2025-09-07T03:43:49.4267965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,242.48*52
2025-09-07T03:43:50.4265287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,242.52*56
2025-09-07T03:43:51.4261688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,242.44*5A
2025-09-07T03:43:52.4261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,242.27*55
2025-09-07T03:43:53.4268054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,242.07*5B
2025-09-07T03:43:54.4261321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,241.89*50
2025-09-07T03:43:55.4263510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,241.80*7D
2025-09-07T03:43:56.4263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,241.82*7B
2025-09-07T03:43:57.4267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,241.91*56
2025-09-07T03:43:58.4268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,242.07*56
2025-09-07T03:43:59.4268628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,242.31*5B
2025-09-07T03:44:00.4282524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,242.55*73
2025-09-07T03:44:01.4266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,242.71*7A
2025-09-07T03:44:02.4261715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,242.79*78
2025-09-07T03:44:03.4268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,242.67*52
2025-09-07T03:44:04.4261511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,242.37*7F
2025-09-07T03:44:05.4266711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,242.03*79
2025-09-07T03:44:06.4266845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,241.82*75
2025-09-07T03:44:07.4269974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,241.86*54
2025-09-07T03:44:08.4279021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,242.13*5F
2025-09-07T03:44:09.4268399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,242.43*59
2025-09-07T03:44:10.4269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,242.58*7D
2025-09-07T03:44:11.4264063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,242.67*75
2025-09-07T03:44:12.4264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,242.70*7A
2025-09-07T03:44:13.4265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,242.58*75
2025-09-07T03:44:14.4262729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,242.45*73
2025-09-07T03:44:15.4264095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,242.41*52
2025-09-07T03:44:16.4263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,242.40*57
2025-09-07T03:44:17.4268650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,242.40*51
2025-09-07T03:44:18.4265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,242.44*56
2025-09-07T03:44:19.4263457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,242.49*71
2025-09-07T03:44:20.4267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,242.53*56
2025-09-07T03:44:21.4265863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,242.48*5F
2025-09-07T03:44:22.4260845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,242.35*52
2025-09-07T03:44:23.4267491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,242.18*76
2025-09-07T03:44:24.4267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,242.12*7B
2025-09-07T03:44:25.4262613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,242.18*79
2025-09-07T03:44:26.4263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,242.32*7B
2025-09-07T03:44:27.4268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,242.55*5F
2025-09-07T03:44:28.4269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,242.74*51
2025-09-07T03:44:29.4265184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,242.76*54
2025-09-07T03:44:30.4266478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,242.59*58
2025-09-07T03:44:31.4261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,242.33*7C
2025-09-07T03:44:32.4261850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,242.11*7B
2025-09-07T03:44:33.4265415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,242.03*5E
2025-09-07T03:44:34.4265281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,242.01*56
2025-09-07T03:44:35.4263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,242.04*7C
2025-09-07T03:44:36.4265135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,242.14*70
2025-09-07T03:44:37.4264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,242.18*7A
2025-09-07T03:44:38.4265775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,242.20*75
2025-09-07T03:44:39.4266591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,242.25*51
2025-09-07T03:44:40.4292420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,242.29*56
2025-09-07T03:44:41.4265038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,242.34*51
2025-09-07T03:44:42.4266356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,242.38*53
2025-09-07T03:44:43.4262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,242.37*53
2025-09-07T03:44:44.4266116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,242.23*7C
2025-09-07T03:44:45.4268593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,242.01*77
2025-09-07T03:44:46.4265246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,241.89*5B
2025-09-07T03:44:47.4262202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,241.94*75
2025-09-07T03:44:48.4262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,242.10*70
2025-09-07T03:44:49.4269251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,242.26*76
2025-09-07T03:44:50.4267998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,242.34*7E
2025-09-07T03:44:51.4266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,242.40*5F
2025-09-07T03:44:52.4264050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,242.46*55
2025-09-07T03:44:53.4264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,242.47*55
2025-09-07T03:44:54.4265788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,242.40*54
2025-09-07T03:44:55.4267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,242.32*75
2025-09-07T03:44:56.4263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,242.27*78
2025-09-07T03:44:57.4269069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,242.25*70
2025-09-07T03:44:58.4263719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,242.20*7A
2025-09-07T03:44:59.4265286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,242.16*5C
2025-09-07T03:45:00.4266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,242.21*57
2025-09-07T03:45:01.4268638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,242.33*57
2025-09-07T03:45:02.4269409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,242.41*56
2025-09-07T03:45:03.4267596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,242.48*77
2025-09-07T03:45:04.4361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,242.49*72
2025-09-07T03:45:05.4267479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,242.39*77
2025-09-07T03:45:06.4268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,242.28*5B
2025-09-07T03:45:07.4266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,242.22*7D
2025-09-07T03:45:08.4267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,242.22*71
2025-09-07T03:45:09.4260892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,242.19*71
2025-09-07T03:45:10.4268994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,242.15*7F
2025-09-07T03:45:11.4264463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,242.15*55
2025-09-07T03:45:12.4263184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,242.15*7B
2025-09-07T03:45:13.4266080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,242.22*5F
2025-09-07T03:45:14.4261426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,242.34*50
2025-09-07T03:45:15.4268744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,242.41*55
2025-09-07T03:45:16.4268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,242.43*55
2025-09-07T03:45:17.4264437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,242.42*50
2025-09-07T03:45:18.4264990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,242.39*71
2025-09-07T03:45:19.4368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,242.32*7D
2025-09-07T03:45:20.4266081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,242.24*52
2025-09-07T03:45:21.4266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,242.16*55
2025-09-07T03:45:22.4261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,242.12*75
2025-09-07T03:45:23.4266889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,242.13*5C
2025-09-07T03:45:24.4268462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,242.17*52
2025-09-07T03:45:25.4267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,242.27*52
2025-09-07T03:45:26.4267162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,242.40*5C
2025-09-07T03:45:27.4362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,242.49*7A
2025-09-07T03:45:28.4364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,242.49*7E
2025-09-07T03:45:29.4362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,242.45*7F
2025-09-07T03:45:30.4263715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,242.44*55
2025-09-07T03:45:31.4264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,242.43*5E
2025-09-07T03:45:32.4267609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,242.36*7C
2025-09-07T03:45:33.4262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,242.29*75
2025-09-07T03:45:34.4264742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,242.28*5D
2025-09-07T03:45:35.4269124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,242.30*57
2025-09-07T03:45:36.4263485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,242.31*55
2025-09-07T03:45:37.4268016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,242.36*56
2025-09-07T03:45:38.4267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,242.48*5E
2025-09-07T03:45:39.4269507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,242.64*73
2025-09-07T03:45:40.4362149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,242.70*7B
2025-09-07T03:45:41.4266979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,242.63*77
2025-09-07T03:45:42.4265424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,242.54*79
2025-09-07T03:45:43.4266003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,242.44*78
2025-09-07T03:45:44.4269487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,242.42*5D
2025-09-07T03:45:45.4263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,242.51*58
2025-09-07T03:45:46.4265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,242.61*58
2025-09-07T03:45:47.4269061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,242.68*5D
2025-09-07T03:45:48.4263829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,242.63*5A
2025-09-07T03:45:49.4264050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,242.45*55
2025-09-07T03:45:50.4266258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,242.27*50
2025-09-07T03:45:51.4365929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,242.26*77
2025-09-07T03:45:52.4365911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,242.41*79
2025-09-07T03:45:53.4365897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,242.65*75
2025-09-07T03:45:54.4440685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,242.83*76
2025-09-07T03:45:55.4369424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,242.91*70
2025-09-07T03:45:56.4269392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,242.88*7E
2025-09-07T03:45:57.4263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,242.79*77
2025-09-07T03:45:58.4269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,242.66*7C
2025-09-07T03:45:59.4265345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,242.52*70
2025-09-07T03:46:00.4267014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,242.41*52
2025-09-07T03:46:01.4263877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,242.42*53
2025-09-07T03:46:02.4267280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,242.59*58
2025-09-07T03:46:03.4269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,242.83*55
2025-09-07T03:46:04.4362506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,243.17*59
2025-09-07T03:46:05.4264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,243.54*56
2025-09-07T03:46:06.4364975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,243.76*73
2025-09-07T03:46:07.4366069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,243.79*72
2025-09-07T03:46:08.4364126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,243.75*78
2025-09-07T03:46:09.4370368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,243.74*7F
2025-09-07T03:46:10.4368088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,243.78*7E
2025-09-07T03:46:11.4268550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,243.94*7B
2025-09-07T03:46:12.4268432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,244.31*78
2025-09-07T03:46:13.4266911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,244.83*73
2025-09-07T03:46:14.4267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,245.38*57
2025-09-07T03:46:15.4268470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,245.79*5E
2025-09-07T03:46:16.4262519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,245.98*7A
2025-09-07T03:46:17.4267877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,246.00*78
2025-09-07T03:46:18.4363431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,246.02*51
2025-09-07T03:46:19.4361641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,246.15*54
2025-09-07T03:46:20.4364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.19,246.38*7A
2025-09-07T03:46:21.4364981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.31,246.69*73
2025-09-07T03:46:22.4366529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,247.18*7F
2025-09-07T03:46:23.4369426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,247.83*79
2025-09-07T03:46:24.4322346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,248.52*74
2025-09-07T03:46:25.4267333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,249.03*59
2025-09-07T03:46:26.4366410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,249.37*76
2025-09-07T03:46:27.4266537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,249.54*57
2025-09-07T03:46:28.4268627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,249.64*5C
2025-09-07T03:46:29.4263930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.87,249.89*55
2025-09-07T03:46:30.4265260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.05,250.38*54
2025-09-07T03:46:31.4268211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.96,251.09*57
2025-09-07T03:46:32.4268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.56,251.86*5B
2025-09-07T03:46:33.4367954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,252.54*57
2025-09-07T03:46:34.4368606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,253.06*53
2025-09-07T03:46:35.4366397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,253.47*71
2025-09-07T03:46:36.4368236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,253.85*75
2025-09-07T03:46:37.4365493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,254.25*7E
2025-09-07T03:46:38.4368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.21,254.74*7E
2025-09-07T03:46:39.4365604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.29,255.35*73
2025-09-07T03:46:40.4268332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.08,256.14*59
2025-09-07T03:46:41.4263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.73,256.96*5D
2025-09-07T03:46:42.4276658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.43,257.64*5A
2025-09-07T03:46:43.4261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.40,258.15*50
2025-09-07T03:46:44.4261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.50,258.54*54
2025-09-07T03:46:45.4367333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,258.83*5B
2025-09-07T03:46:46.4363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,259.13*5F
2025-09-07T03:46:47.4362754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,259.56*76
2025-09-07T03:46:48.4369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,260.18*76
2025-09-07T03:46:49.4368625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,260.89*78
2025-09-07T03:46:50.4368038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.90,261.55*5F
2025-09-07T03:46:51.4364565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.10,262.13*5B
2025-09-07T03:46:52.4292164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.19,262.77*51
2025-09-07T03:46:53.4369063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.19,263.52*7A
2025-09-07T03:46:54.4367362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.09,264.33*71
2025-09-07T03:46:55.4363306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,265.04*70
2025-09-07T03:46:56.4264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,265.60*55
2025-09-07T03:46:57.4268605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,266.04*54
2025-09-07T03:46:58.4267612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,266.34*55
2025-09-07T03:46:59.4369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,266.65*57
2025-09-07T03:47:00.4369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,267.28*5D
2025-09-07T03:47:01.4366659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,268.22*57
2025-09-07T03:47:02.4364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,269.11*5A
2025-09-07T03:47:03.4369264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,269.71*5F
2025-09-07T03:47:04.4319178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,270.15*5E
2025-09-07T03:47:05.4361839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.79,270.66*5C
2025-09-07T03:47:06.4363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.38,271.36*79
2025-09-07T03:47:07.4364386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.93,272.22*71
2025-09-07T03:47:08.4367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.18,273.14*72
2025-09-07T03:47:09.4365574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.94,273.98*77
2025-09-07T03:47:10.4266303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.19,274.70*5C
2025-09-07T03:47:11.4360286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.22,275.20*56
2025-09-07T03:47:12.4363281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,275.49*58
2025-09-07T03:47:13.4369055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,275.80*5C
2025-09-07T03:47:14.4368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,276.38*53
2025-09-07T03:47:15.4367690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,277.24*72
2025-09-07T03:47:16.4361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.90,278.20*7F
2025-09-07T03:47:17.4369797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.38,279.08*77
2025-09-07T03:47:18.4361501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.18,279.79*72
2025-09-07T03:47:19.4367230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.49,280.40*7B
2025-09-07T03:47:20.4368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,281.02*72
2025-09-07T03:47:21.4362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,281.72*75
2025-09-07T03:47:22.4367295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,282.47*77
2025-09-07T03:47:23.4270162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.51,283.08*52
2025-09-07T03:47:24.4267286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.86,283.65*56
2025-09-07T03:47:25.4363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.24,284.37*5F
2025-09-07T03:47:26.4367997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.41,285.18*53
2025-09-07T03:47:27.4366281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.22,285.90*56
2025-09-07T03:47:28.4372185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.89,286.52*75
2025-09-07T03:47:29.4367403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.79,287.19*72
2025-09-07T03:47:30.4367136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.04,287.98*77
2025-09-07T03:47:31.4367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.40,288.87*76
2025-09-07T03:47:32.4367209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.59,289.78*52
2025-09-07T03:47:33.4364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.59,290.61*56
2025-09-07T03:47:34.4367580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.49,291.35*51
2025-09-07T03:47:35.4367688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.35,292.01*58
2025-09-07T03:47:36.4269259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.09,292.52*50
2025-09-07T03:47:37.4367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,292.93*51
2025-09-07T03:47:38.4369337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,293.60*75
2025-09-07T03:47:39.4366382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,294.59*78
2025-09-07T03:47:40.4366807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.85,295.53*7B
2025-09-07T03:47:41.4362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.36,296.41*7D
2025-09-07T03:47:42.4369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.95,297.32*7F
2025-09-07T03:47:43.4365218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.18,298.11*5F
2025-09-07T03:47:44.4368811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.83,298.64*51
2025-09-07T03:47:45.4365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.22,299.08*5D
2025-09-07T03:47:46.4365276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.89,299.77*57
2025-09-07T03:47:47.4366979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.91,300.69*53
2025-09-07T03:47:48.4343164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.97,301.55*7C
2025-09-07T03:47:49.4368454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.92,302.26*5A
2025-09-07T03:47:50.4369012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.95,302.92*79
2025-09-07T03:47:51.4361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.10,303.62*7E
2025-09-07T03:47:52.4363365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.42,304.62*72
2025-09-07T03:47:53.4369471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.71,305.74*7E
2025-09-07T03:47:54.4369133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.62,306.56*53
2025-09-07T03:47:55.4363641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.39,307.14*52
2025-09-07T03:47:56.4369167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.28,307.64*56
2025-09-07T03:47:57.4386232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.31,308.20*58
2025-09-07T03:47:58.4363794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.43,308.98*7E
2025-09-07T03:47:59.4368551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.38,309.89*7B
2025-09-07T03:48:00.4362564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.10,310.72*52
2025-09-07T03:48:01.4396486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.88,311.51*53
2025-09-07T03:48:02.4361071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,312.37*7E
2025-09-07T03:48:03.4363309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.39,313.25*75
2025-09-07T03:48:04.4364677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.73,314.03*7B
2025-09-07T03:48:05.4367785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.74,314.71*52
2025-09-07T03:48:06.4361656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.58,315.46*5C
2025-09-07T03:48:07.4367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.35,316.19*5A
2025-09-07T03:48:08.4368764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.07,316.81*5A
2025-09-07T03:48:09.4367232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.01,317.59*5C
2025-09-07T03:48:10.4369634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.08,318.48*74
2025-09-07T03:48:11.4364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.01,319.27*75
2025-09-07T03:48:12.4364602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.96,319.96*5C
2025-09-07T03:48:13.4366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.26,320.73*50
2025-09-07T03:48:14.4368674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.79,321.62*70
2025-09-07T03:48:15.4365510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.10,322.46*73
2025-09-07T03:48:16.4362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.03,323.28*70
2025-09-07T03:48:17.4362051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.76,324.10*56
2025-09-07T03:48:18.4367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.30,324.75*57
2025-09-07T03:48:19.4361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.75,325.43*55
2025-09-07T03:48:20.4365036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,326.40*78
2025-09-07T03:48:21.4366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,327.28*73
2025-09-07T03:48:22.4367497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.81,327.88*5C
2025-09-07T03:48:23.4362757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.36,328.57*58
2025-09-07T03:48:24.4364606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.13,329.37*5D
2025-09-07T03:48:25.4365522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.56,330.18*5B
2025-09-07T03:48:26.4368213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.25,330.97*71
2025-09-07T03:48:27.4365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.42,331.67*7B
2025-09-07T03:48:28.4368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,332.31*7B
2025-09-07T03:48:29.4365532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,333.17*7A
2025-09-07T03:48:30.4361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.25,334.33*7D
2025-09-07T03:48:31.4362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.60,335.33*7B
2025-09-07T03:48:32.4368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.45,335.94*5F
2025-09-07T03:48:33.4365324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.20,336.51*52
2025-09-07T03:48:34.4368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.15,337.18*59
2025-09-07T03:48:35.4366717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.24,337.88*56
2025-09-07T03:48:36.4366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.40,338.63*74
2025-09-07T03:48:37.4363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.54,339.38*56
2025-09-07T03:48:38.4363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.64,340.20*56
2025-09-07T03:48:39.4364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.81,341.16*75
2025-09-07T03:48:40.4369154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.72,342.07*79
2025-09-07T03:48:41.4363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.20,342.71*78
2025-09-07T03:48:42.4361732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.80,343.31*5E
2025-09-07T03:48:43.4367194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.98,344.11*57
2025-09-07T03:48:44.4367455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.60,345.09*75
2025-09-07T03:48:45.4367944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.04,346.01*78
2025-09-07T03:48:46.4368217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.94,346.64*51
2025-09-07T03:48:47.4364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.47,347.16*53
2025-09-07T03:48:48.4368076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.03,347.86*5A
2025-09-07T03:48:49.4366497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,348.63*75
2025-09-07T03:48:50.4367821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.59,349.51*5A
2025-09-07T03:48:51.4362629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.04,350.45*52
2025-09-07T03:48:52.4370230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.79,351.25*5D
2025-09-07T03:48:53.4365620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.29,351.92*55
2025-09-07T03:48:54.4363486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.39,352.49*5C
2025-09-07T03:48:55.4369069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.13,353.18*7C
2025-09-07T03:48:56.4367571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.72,354.19*74
2025-09-07T03:48:57.4367973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.11,355.26*78
2025-09-07T03:48:58.4363478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.41,356.07*56
2025-09-07T03:48:59.4362261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.14,356.71*53
2025-09-07T03:49:00.4364951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.59,357.31*56
2025-09-07T03:49:01.4366869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.50,357.97*59
2025-09-07T03:49:02.4368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.38,358.79*7A
2025-09-07T03:49:03.4366116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.80,359.70*7D
2025-09-07T03:49:04.4367797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.64,0.63*78
2025-09-07T03:49:05.4265286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.91,1.40*5C
2025-09-07T03:49:06.4264636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.04,2.10*57
2025-09-07T03:49:07.4360865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.51,2.78*59
2025-09-07T03:49:08.4290612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,3.42*72
2025-09-07T03:49:09.4362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,4.30*7B
2025-09-07T03:49:10.4365997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.19,5.22*77
2025-09-07T03:49:11.4268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.54,5.93*5F
2025-09-07T03:49:12.4363038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.69,6.53*59
2025-09-07T03:49:13.4282509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.80,7.26*5A
2025-09-07T03:49:14.4361868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.95,8.10*7C
2025-09-07T03:49:15.4363721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.91,8.92*74
2025-09-07T03:49:16.4365425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.55,9.70*77
2025-09-07T03:49:17.4363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.12,10.42*68
2025-09-07T03:49:18.4360726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.97,11.14*6B
2025-09-07T03:49:19.4365119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.17,11.95*6E
2025-09-07T03:49:20.4365863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.49,12.80*4E
2025-09-07T03:49:21.4360793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.54,13.40*66
2025-09-07T03:49:22.4369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.33,13.96*67
2025-09-07T03:49:23.4361066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.27,14.83*69
2025-09-07T03:49:24.4362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.36,15.80*48
2025-09-07T03:49:25.4367461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.26,16.54*4A
2025-09-07T03:49:26.4369260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.21,17.19*44
2025-09-07T03:49:27.4364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.47,17.96*66
2025-09-07T03:49:28.4367780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.85,18.75*66
2025-09-07T03:49:29.4369059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.81,19.48*6B
2025-09-07T03:49:30.4368773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.38,20.19*60
2025-09-07T03:49:31.4370241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.03,20.91*6B
2025-09-07T03:49:32.4361511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,21.69*4B
2025-09-07T03:49:33.4366430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.12,22.52*48
2025-09-07T03:49:34.4367077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.37,23.37*4A
2025-09-07T03:49:35.4365068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.62,24.14*67
2025-09-07T03:49:36.4365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.77,24.74*6E
2025-09-07T03:49:37.4362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.69,25.37*6F
2025-09-07T03:49:38.4368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.47,26.19*69
2025-09-07T03:49:39.4365179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.24,27.09*43
2025-09-07T03:49:40.4367056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,27.85*4F
2025-09-07T03:49:41.4364384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.82,28.50*60
2025-09-07T03:49:42.4361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.11,29.15*68
2025-09-07T03:49:43.4367654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.62,29.92*4E
2025-09-07T03:49:44.4367781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.96,30.76*4B
2025-09-07T03:49:45.4362404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.87,31.45*6A
2025-09-07T03:49:46.4368428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.38,32.10*65
2025-09-07T03:49:47.4362123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.02,32.86*63
2025-09-07T03:49:48.4368774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.95,33.54*61
2025-09-07T03:49:49.4361486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,34.29*47
2025-09-07T03:49:50.4364147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.36,35.18*43
2025-09-07T03:49:51.4363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.41,36.03*41
2025-09-07T03:49:52.4386208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.32,36.70*60
2025-09-07T03:49:53.4368251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.27,37.22*6D
2025-09-07T03:49:54.4360878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.43,37.86*6E
2025-09-07T03:49:55.4368577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.60,38.67*47
2025-09-07T03:49:56.4368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.50,39.48*49
2025-09-07T03:49:57.4364727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.23,40.19*68
2025-09-07T03:49:58.4363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.04,40.89*6B
2025-09-07T03:49:59.4367354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.05,41.71*64
2025-09-07T03:50:00.4360773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.22,42.46*48
2025-09-07T03:50:01.4367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.38,43.02*43
2025-09-07T03:50:02.4368204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.44,43.55*64
2025-09-07T03:50:03.4363305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.43,44.29*6F
2025-09-07T03:50:04.4369095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.35,45.07*6F
2025-09-07T03:50:05.4363900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.18,45.76*6C
2025-09-07T03:50:06.4365930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.98,46.46*63
2025-09-07T03:50:07.4365698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.99,47.17*6B
2025-09-07T03:50:08.4366791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.32,47.84*45
2025-09-07T03:50:09.4362429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.64,48.50*43
2025-09-07T03:50:10.4363705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.65,49.29*4A
2025-09-07T03:50:11.4362621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.44,50.04*61
2025-09-07T03:50:12.4370160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.96,50.60*6C
2025-09-07T03:50:13.4365937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.62,51.17*67
2025-09-07T03:50:14.4367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.75,51.93*6B
2025-09-07T03:50:15.4361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.15,52.73*6A
2025-09-07T03:50:16.4362646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.53,53.44*65
2025-09-07T03:50:17.4368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.69,54.12*47
2025-09-07T03:50:18.4361001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.65,54.80*46
2025-09-07T03:50:19.4369046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.38,55.52*41
2025-09-07T03:50:20.4365878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.04,56.15*65
2025-09-07T03:50:21.4369026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.83,56.75*6C
2025-09-07T03:50:22.4360963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.75,57.46*67
2025-09-07T03:50:23.4369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.01,58.25*6A
2025-09-07T03:50:24.4366759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.35,58.99*6D
2025-09-07T03:50:25.4364268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.47,59.65*43
2025-09-07T03:50:26.4368011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.61,60.24*48
2025-09-07T03:50:27.4368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.54,60.77*4E
2025-09-07T03:50:28.4362299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.22,61.32*64
2025-09-07T03:50:29.4368150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.97,61.90*64
2025-09-07T03:50:30.4312413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,62.48*43
2025-09-07T03:50:31.4366379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,63.01*43
2025-09-07T03:50:32.4368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.93,63.44*60
2025-09-07T03:50:33.4415984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.18,63.79*6F
2025-09-07T03:50:34.4368820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.24,64.07*4C
2025-09-07T03:50:35.4368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.15,64.44*44
2025-09-07T03:50:36.4365504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.87,64.75*6D
2025-09-07T03:50:37.4367504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.49,64.96*64
2025-09-07T03:50:38.4369554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,65.12*64
2025-09-07T03:50:39.4393218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,65.26*4A
2025-09-07T03:50:40.4384975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,65.52*4C
2025-09-07T03:50:41.4364646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.80,65.76*6F
2025-09-07T03:50:42.4367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.77,65.87*69
2025-09-07T03:50:43.4364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,65.98*67
2025-09-07T03:50:44.4368251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,66.24*4F
2025-09-07T03:50:45.4365189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,66.58*6D
2025-09-07T03:50:46.4363148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,66.83*62
2025-09-07T03:50:47.4368452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,66.98*6D
2025-09-07T03:50:48.4364012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,67.30*6F
2025-09-07T03:50:49.4369808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,67.59*47
2025-09-07T03:50:50.4367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,67.67*4D
2025-09-07T03:50:51.4361857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,67.91*46
2025-09-07T03:50:52.4366639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,68.23*61
2025-09-07T03:50:53.4367669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.51,68.44*6E
2025-09-07T03:50:54.4362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,68.64*63
2025-09-07T03:50:55.4367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.79,68.92*6C
2025-09-07T03:50:56.4361956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,69.19*65
2025-09-07T03:50:57.4366892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,69.34*6B
2025-09-07T03:50:58.4368796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,69.59*4B
2025-09-07T03:50:59.4365179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,69.97*49
2025-09-07T03:51:00.4366970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,70.11*41
2025-09-07T03:51:01.4364560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,70.13*46
2025-09-07T03:51:02.4365370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,70.42*48
2025-09-07T03:51:03.4362499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,70.87*6D
2025-09-07T03:51:04.4362383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.14,71.12*64
2025-09-07T03:51:05.4367938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.13,71.21*67
2025-09-07T03:51:06.4366422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,71.26*65
2025-09-07T03:51:07.4361369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,71.53*48
2025-09-07T03:51:08.4367539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.68,71.87*48
2025-09-07T03:51:09.4362357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,72.05*45
2025-09-07T03:51:10.4362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,72.11*42
2025-09-07T03:51:11.4369877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,72.22*60
2025-09-07T03:51:12.4367779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.74,72.51*62
2025-09-07T03:51:13.4365502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.97,72.87*65
2025-09-07T03:51:14.4367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.30,73.00*60
2025-09-07T03:51:15.4366355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,73.10*4C
2025-09-07T03:51:16.4362134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,73.31*46
2025-09-07T03:51:17.4366250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,73.44*47
2025-09-07T03:51:18.4367216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,73.52*68
2025-09-07T03:51:19.4368238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,73.69*65
2025-09-07T03:51:20.4362752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,73.89*65
2025-09-07T03:51:21.4364463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,74.00*44
2025-09-07T03:51:22.4368455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,74.12*66
2025-09-07T03:51:23.4366014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.91,74.28*65
2025-09-07T03:51:24.4364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,74.40*6F
2025-09-07T03:51:25.4369151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,74.46*4C
2025-09-07T03:51:26.4366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,74.46*4A
2025-09-07T03:51:27.4364665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,74.59*4F
2025-09-07T03:51:28.4368797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,74.73*65
2025-09-07T03:51:29.4363842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,74.74*69
2025-09-07T03:51:30.4365117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,74.82*66
2025-09-07T03:51:31.4368692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.89,74.96*6F
2025-09-07T03:51:32.4363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,74.99*62
2025-09-07T03:51:33.4365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,75.01*41
2025-09-07T03:51:34.4366764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,75.08*44
2025-09-07T03:51:35.4368718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,75.12*46
2025-09-07T03:51:36.4364044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,75.02*6E
2025-09-07T03:51:37.4368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.76,74.92*6A
2025-09-07T03:51:38.4362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,74.86*6D
2025-09-07T03:51:39.4367896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,74.89*4C
2025-09-07T03:51:40.4370584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,74.97*48
2025-09-07T03:51:41.4365527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,74.96*40
2025-09-07T03:51:42.4364680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,74.80*68
2025-09-07T03:51:43.4366512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,74.64*6F
2025-09-07T03:51:44.4366005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,74.63*60
2025-09-07T03:51:45.4361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,74.56*6B
2025-09-07T03:51:46.4365824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,74.46*4D
2025-09-07T03:51:47.4367405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,74.42*4F
2025-09-07T03:51:48.4362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,74.34*4B
2025-09-07T03:51:49.4363780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,74.25*63
2025-09-07T03:51:50.4365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,74.21*63
2025-09-07T03:51:51.4366941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,74.26*64
2025-09-07T03:51:52.4367331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.69,74.29*6D
2025-09-07T03:51:53.4361481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,74.13*6B
2025-09-07T03:51:54.4364417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,74.00*41
2025-09-07T03:51:55.4365971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,74.09*4A
2025-09-07T03:51:56.4366633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,74.15*4B
2025-09-07T03:51:57.4364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,73.98*4F
2025-09-07T03:51:58.4361882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,73.91*6B
2025-09-07T03:51:59.4362613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,74.05*63
2025-09-07T03:52:00.4360899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,74.19*6C
2025-09-07T03:52:01.4370159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,74.11*6E
2025-09-07T03:52:02.4362144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,73.93*4A
2025-09-07T03:52:03.4361375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,73.96*44
2025-09-07T03:52:04.4368248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,74.18*45
2025-09-07T03:52:05.4365167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,74.30*6F
2025-09-07T03:52:06.4402466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,74.17*65
2025-09-07T03:52:07.4364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,74.14*6D
2025-09-07T03:52:08.4365383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,74.29*65
2025-09-07T03:52:09.4363574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,74.32*6E
2025-09-07T03:52:10.4368303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,74.29*43
2025-09-07T03:52:11.4365422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,74.35*4B
2025-09-07T03:52:12.4369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,74.45*64
2025-09-07T03:52:13.4368596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,74.44*6E
2025-09-07T03:52:14.4368387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,74.41*69
2025-09-07T03:52:15.4366513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,74.47*4A
2025-09-07T03:52:16.4369908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,74.61*4A
2025-09-07T03:52:17.4367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,74.67*63
2025-09-07T03:52:18.4362946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,74.66*6B
2025-09-07T03:52:19.4368512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,74.74*67
2025-09-07T03:52:20.4364948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,74.81*45
2025-09-07T03:52:21.4361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,74.82*46
2025-09-07T03:52:22.4365344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,74.76*4C
2025-09-07T03:52:23.4362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,74.72*6E
2025-09-07T03:52:24.4362478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,74.78*6B
2025-09-07T03:52:25.4367163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,74.85*64
2025-09-07T03:52:26.4361906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,74.87*66
2025-09-07T03:52:27.4367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,74.93*62
2025-09-07T03:52:28.4368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,75.03*61
2025-09-07T03:52:29.4365995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,75.00*6E
2025-09-07T03:52:30.4368696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,74.95*42
2025-09-07T03:52:31.4366021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,75.02*69
2025-09-07T03:52:32.4361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,75.11*6A
2025-09-07T03:52:33.4368888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,75.04*48
2025-09-07T03:52:34.4361210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,74.97*47
2025-09-07T03:52:35.4369857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,74.96*40
2025-09-07T03:52:36.4363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,74.99*66
2025-09-07T03:52:37.4369120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,75.13*66
2025-09-07T03:52:38.4366818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,75.25*6A
2025-09-07T03:52:39.4361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,75.19*6B
2025-09-07T03:52:40.4369298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,75.14*65
2025-09-07T03:52:41.4364223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,75.14*47
2025-09-07T03:52:42.4363115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,75.13*4D
2025-09-07T03:52:43.4369368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,75.19*40
2025-09-07T03:52:44.4365413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,75.17*63
2025-09-07T03:52:45.4367040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,75.08*69
2025-09-07T03:52:46.4369077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,75.14*69
2025-09-07T03:52:47.4369597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,75.30*61
2025-09-07T03:52:48.4367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,75.34*6B
2025-09-07T03:52:49.4381318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,75.32*4C
2025-09-07T03:52:50.4362013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,75.28*46
2025-09-07T03:52:51.4368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,75.30*47
2025-09-07T03:52:52.4368557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,75.34*49
2025-09-07T03:52:53.4366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,75.38*64
2025-09-07T03:52:54.4368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,75.36*68
2025-09-07T03:52:55.4363744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,75.33*6E
2025-09-07T03:52:56.4364203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,75.34*67
2025-09-07T03:52:57.4367297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,75.29*69
2025-09-07T03:52:58.4365814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,75.36*60
2025-09-07T03:52:59.4361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,75.44*6A
2025-09-07T03:53:00.4412128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,75.35*69
2025-09-07T03:53:01.4367667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,75.30*43
2025-09-07T03:53:02.4367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,75.41*4B
2025-09-07T03:53:03.4362470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,75.47*48
2025-09-07T03:53:04.4366229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,75.41*6B
2025-09-07T03:53:05.4360837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,75.31*66
2025-09-07T03:53:06.4363646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,75.30*60
2025-09-07T03:53:07.4367525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,75.22*46
2025-09-07T03:53:08.4362371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,75.20*41
2025-09-07T03:53:09.4368775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,75.40*62
2025-09-07T03:53:10.4363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,75.60*63
2025-09-07T03:53:11.4367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,75.57*66
2025-09-07T03:53:12.4363445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,75.51*41
2025-09-07T03:53:13.4369316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,75.65*42
2025-09-07T03:53:14.4366441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,75.66*63
2025-09-07T03:53:15.4361177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,75.48*61
2025-09-07T03:53:16.4366754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,75.47*63
2025-09-07T03:53:17.4368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,75.61*61
2025-09-07T03:53:18.4365269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,75.74*4A
2025-09-07T03:53:19.4367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,75.80*42
2025-09-07T03:53:20.4361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,75.81*44
2025-09-07T03:53:21.4370007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,75.94*63
2025-09-07T03:53:22.4363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,76.05*66
2025-09-07T03:53:23.4369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,75.98*61
2025-09-07T03:53:24.4360787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,75.99*64
2025-09-07T03:53:25.4369776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,76.16*64
2025-09-07T03:53:26.4368117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,76.19*43
2025-09-07T03:53:27.4364660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,76.10*44
2025-09-07T03:53:28.4368334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,76.13*41
2025-09-07T03:53:29.4369621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,76.23*66
2025-09-07T03:53:30.4368696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,76.26*62
2025-09-07T03:53:31.4367457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,76.28*6B
2025-09-07T03:53:32.4361462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,76.23*4C
2025-09-07T03:53:33.4368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,76.07*47
2025-09-07T03:53:34.4363143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,76.21*65
2025-09-07T03:53:35.4376684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,76.45*61
2025-09-07T03:53:36.4362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,76.42*69
2025-09-07T03:53:37.4363930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,76.36*4D
2025-09-07T03:53:38.4365065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,76.48*43
2025-09-07T03:53:39.4360133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,76.53*62
2025-09-07T03:53:40.4361608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,76.49*6F
2025-09-07T03:53:41.4366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,76.56*6F
2025-09-07T03:53:42.4368699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,76.68*6B
2025-09-07T03:53:43.4360985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,76.70*63
2025-09-07T03:53:44.4368025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,76.70*6F
2025-09-07T03:53:45.4367863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,76.67*6C
2025-09-07T03:53:46.4362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,76.69*45
2025-09-07T03:53:47.4361770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,76.69*4A
2025-09-07T03:53:48.4439267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,76.72*49
2025-09-07T03:53:49.4365080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,76.77*4F
2025-09-07T03:53:50.4367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,76.74*6C
2025-09-07T03:53:51.4362219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,76.62*6D
2025-09-07T03:53:52.4366052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,76.66*6C
2025-09-07T03:53:53.4367554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,76.76*43
2025-09-07T03:53:54.4367571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,76.66*48
2025-09-07T03:53:55.4366262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,76.63*64
2025-09-07T03:53:56.4364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,76.69*62
2025-09-07T03:53:57.4365869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,76.60*64
2025-09-07T03:53:58.4368750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,76.63*6C
2025-09-07T03:53:59.4368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,76.73*6A
2025-09-07T03:54:00.4367458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,76.77*42
2025-09-07T03:54:01.4365441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,76.69*40
2025-09-07T03:54:02.4366970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,76.59*42
2025-09-07T03:54:03.4367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,76.70*6C
2025-09-07T03:54:04.4368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,76.86*6C
2025-09-07T03:54:05.4362727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,76.98*67
2025-09-07T03:54:06.4365571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,76.99*46
2025-09-07T03:54:07.4362204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,76.96*4E
2025-09-07T03:54:08.4362665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,77.01*4F
2025-09-07T03:54:09.4361144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,77.10*67
2025-09-07T03:54:10.4362510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,77.17*64
2025-09-07T03:54:11.4369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,77.11*4F
2025-09-07T03:54:12.4362466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,77.11*40
2025-09-07T03:54:13.4363613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,77.24*46
2025-09-07T03:54:14.4360826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,77.34*60
2025-09-07T03:54:15.4365172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,77.30*68
2025-09-07T03:54:16.4367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,77.22*66
2025-09-07T03:54:17.4364530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,77.32*6F
2025-09-07T03:54:18.4366411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,77.52*69
2025-09-07T03:54:19.4363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,77.59*44
2025-09-07T03:54:20.4364040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,77.47*40
2025-09-07T03:54:21.4361960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,77.43*4F
2025-09-07T03:54:22.4365560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,77.53*6C
2025-09-07T03:54:23.4366016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.02,77.60*64
2025-09-07T03:54:24.4367914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.10,77.56*67
2025-09-07T03:54:25.4363357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,77.57*63
2025-09-07T03:54:26.4368686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,77.65*47
2025-09-07T03:54:27.4365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,77.71*40
2025-09-07T03:54:28.4367074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,77.62*47
2025-09-07T03:54:29.4368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,77.63*4A
2025-09-07T03:54:30.4369172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,77.71*63
2025-09-07T03:54:31.4367166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,77.71*63
2025-09-07T03:54:32.4362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,77.76*61
2025-09-07T03:54:33.4369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,77.73*6D
2025-09-07T03:54:34.4366651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,77.54*4C
2025-09-07T03:54:35.4369833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,77.33*47
2025-09-07T03:54:36.4368700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,77.33*43
2025-09-07T03:54:37.4361140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,77.52*66
2025-09-07T03:54:38.4369012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,77.63*66
2025-09-07T03:54:39.4370133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,77.56*61
2025-09-07T03:54:40.4362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,77.44*60
2025-09-07T03:54:41.4361735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,77.42*47
2025-09-07T03:54:42.4364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,77.41*42
2025-09-07T03:54:43.4367005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,77.36*63
2025-09-07T03:54:44.4429083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,77.30*67
2025-09-07T03:54:45.4368726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,77.28*40
2025-09-07T03:54:46.4361683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,77.27*4D
2025-09-07T03:54:47.4367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,77.24*4A
2025-09-07T03:54:48.4369689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,77.40*65
2025-09-07T03:54:49.4366231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,77.51*64
2025-09-07T03:54:50.4365324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,77.51*65
2025-09-07T03:54:51.4368234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,77.48*47
2025-09-07T03:54:52.4363913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,77.49*4A
2025-09-07T03:54:53.4369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,77.43*44
2025-09-07T03:54:54.4366472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,77.37*43
2025-09-07T03:54:55.4362217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,77.30*6F
2025-09-07T03:54:56.4369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,77.32*6D
2025-09-07T03:54:57.4364267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,77.56*6D
2025-09-07T03:54:58.4367769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,77.70*62
2025-09-07T03:54:59.4366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,77.55*42
2025-09-07T03:55:00.4367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,77.48*40
2025-09-07T03:55:01.4363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,77.50*68
2025-09-07T03:55:02.4363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,77.46*6B
2025-09-07T03:55:03.4365720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,77.30*60
2025-09-07T03:55:04.4366460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,77.26*4B
2025-09-07T03:55:05.4362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,77.43*49
2025-09-07T03:55:06.4363926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,77.51*4C
2025-09-07T03:55:07.4366981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,77.47*63
2025-09-07T03:55:08.4368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,77.48*6E
2025-09-07T03:55:09.4368740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,77.51*62
2025-09-07T03:55:10.4368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,77.43*42
2025-09-07T03:55:11.4368207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,77.44*46
2025-09-07T03:55:12.4368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,77.61*63
2025-09-07T03:55:13.4361464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,77.67*61
2025-09-07T03:55:14.4365905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,77.63*4B
2025-09-07T03:55:15.4362886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,77.66*4E
2025-09-07T03:55:16.4367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,77.70*6F
2025-09-07T03:55:17.4363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.54,77.77*6B
2025-09-07T03:55:18.4363904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,77.77*6D
2025-09-07T03:55:19.4367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,77.83*40
2025-09-07T03:55:20.4462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,77.89*49
2025-09-07T03:55:21.4369441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,77.95*4F
2025-09-07T03:55:22.4366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,77.95*40
2025-09-07T03:55:23.4368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,77.89*64
2025-09-07T03:55:24.4366406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,77.81*63
2025-09-07T03:55:25.4361689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,77.81*64
2025-09-07T03:55:26.4362843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,77.95*67
2025-09-07T03:55:27.4462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,77.94*42
2025-09-07T03:55:28.4462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,77.77*43
2025-09-07T03:55:29.4365998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,77.77*46
2025-09-07T03:55:30.4362936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,77.91*6C
2025-09-07T03:55:31.4368621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,77.91*6A
2025-09-07T03:55:32.4468016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,77.84*46
2025-09-07T03:55:33.4366961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,77.88*49
2025-09-07T03:55:34.4368671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,77.90*60
2025-09-07T03:55:35.4365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,77.86*61
2025-09-07T03:55:36.4368972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,77.85*63
2025-09-07T03:55:37.4368646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,77.83*48
2025-09-07T03:55:38.4369873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,77.87*4A
2025-09-07T03:55:39.4367217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,77.97*65
2025-09-07T03:55:40.4368663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,78.03*62
2025-09-07T03:55:41.4367699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,78.12*4B
2025-09-07T03:55:42.4469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,78.08*41
2025-09-07T03:55:43.4366313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,77.88*60
2025-09-07T03:55:44.4366875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,77.83*67
2025-09-07T03:55:45.4463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,77.93*48
2025-09-07T03:55:46.4465853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,77.92*4E
2025-09-07T03:55:47.4369631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,77.89*6A
2025-09-07T03:55:48.4408211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,77.89*63
2025-09-07T03:55:49.4366560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,77.87*6B
2025-09-07T03:55:50.4366949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,77.78*63
2025-09-07T03:55:51.4368264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,77.72*66
2025-09-07T03:55:52.4366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,77.71*60
2025-09-07T03:55:53.4363032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,77.74*6A
2025-09-07T03:55:54.4465255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,77.83*41
2025-09-07T03:55:55.4468328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,77.80*4B
2025-09-07T03:55:56.4463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,77.73*49
2025-09-07T03:55:57.4368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,77.72*67
2025-09-07T03:55:58.4362768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.30,77.78*61
2025-09-07T03:55:59.4368512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.44,77.75*66
2025-09-07T03:56:00.4364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,77.64*62
2025-09-07T03:56:01.4368152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,77.70*42
2025-09-07T03:56:02.4462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,77.75*43
2025-09-07T03:56:03.4465517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,77.77*4E
2025-09-07T03:56:04.4367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,77.71*6A
2025-09-07T03:56:05.4461950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,77.57*66
2025-09-07T03:56:06.4363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,77.59*6E
2025-09-07T03:56:07.4362829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,77.70*6B
2025-09-07T03:56:08.4470295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,77.67*4B
2025-09-07T03:56:09.4474575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,77.75*44
2025-09-07T03:56:10.4368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,77.89*66
2025-09-07T03:56:11.4366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,77.85*6E
2025-09-07T03:56:12.4366922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,77.77*65
2025-09-07T03:56:13.4462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,77.80*47
2025-09-07T03:56:14.4464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,77.84*4F
2025-09-07T03:56:15.4469765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,77.73*47
2025-09-07T03:56:16.4462505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,77.60*4B
2025-09-07T03:56:17.4364133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,77.56*6C
2025-09-07T03:56:18.4367888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,77.66*6E
2025-09-07T03:56:19.4364309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,77.73*68
2025-09-07T03:56:20.4362027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,77.73*62
2025-09-07T03:56:21.4369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,77.72*47
2025-09-07T03:56:22.4464941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,77.78*4F
2025-09-07T03:56:23.4467657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,77.83*47
2025-09-07T03:56:24.4463391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,77.79*4A
2025-09-07T03:56:25.4366960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,77.85*69
2025-09-07T03:56:26.4369513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,77.87*64
2025-09-07T03:56:27.4364591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.73,77.80*6C
2025-09-07T03:56:28.4365360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,77.69*66
2025-09-07T03:56:29.4469277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,77.72*46
2025-09-07T03:56:30.4468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,77.88*48
2025-09-07T03:56:31.4464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,77.91*42
2025-09-07T03:56:32.4462398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,77.85*63
2025-09-07T03:56:33.4368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,77.82*6C
2025-09-07T03:56:34.4366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,77.80*6B
2025-09-07T03:56:35.4367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,77.82*6B
2025-09-07T03:56:36.4369971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,77.82*6B
2025-09-07T03:56:37.4363639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,77.75*68
2025-09-07T03:56:38.4460671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,77.78*47
2025-09-07T03:56:39.4466244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,77.85*42
2025-09-07T03:56:40.4468861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,77.77*4A
2025-09-07T03:56:41.4463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,77.66*66
2025-09-07T03:56:42.4466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,77.60*6A
2025-09-07T03:56:43.4371030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,77.56*65
2025-09-07T03:56:44.4468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,77.70*43
2025-09-07T03:56:45.4360268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,77.72*67
2025-09-07T03:56:46.4362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,77.62*6B
2025-09-07T03:56:47.4363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,77.70*60
2025-09-07T03:56:48.4468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,77.79*4D
2025-09-07T03:56:49.4462964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,77.63*48
2025-09-07T03:56:50.4464895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,77.55*43
2025-09-07T03:56:51.4461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,77.62*4E
2025-09-07T03:56:52.4468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,77.63*65
2025-09-07T03:56:53.4466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,77.66*66
2025-09-07T03:56:54.4367807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,77.79*64
2025-09-07T03:56:55.4366643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,77.85*6B
2025-09-07T03:56:56.4361221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,77.87*65
2025-09-07T03:56:57.4466415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,77.86*4C
2025-09-07T03:56:58.4468282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,77.87*46
2025-09-07T03:56:59.4461165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,77.90*48
2025-09-07T03:57:00.4468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,77.91*40
2025-09-07T03:57:01.4363684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.20,77.92*61
2025-09-07T03:57:02.4369092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,77.98*61
2025-09-07T03:57:03.4365057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,78.14*6F
2025-09-07T03:57:04.4424126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,78.25*46
2025-09-07T03:57:05.4463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,78.26*4E
2025-09-07T03:57:06.4465434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,78.13*45
2025-09-07T03:57:07.4468829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,78.05*49
2025-09-07T03:57:08.4464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,78.14*61
2025-09-07T03:57:09.4368937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.47,78.17*6B
2025-09-07T03:57:10.4461107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,78.04*44
2025-09-07T03:57:11.4469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,78.17*67
2025-09-07T03:57:12.4461304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,78.43*6B
2025-09-07T03:57:13.4367286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,78.37*60
2025-09-07T03:57:14.4469411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,78.20*41
2025-09-07T03:57:15.4468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,78.25*46
2025-09-07T03:57:16.4461449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,78.32*68
2025-09-07T03:57:17.4368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.35,78.23*68
2025-09-07T03:57:18.4369597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,78.18*67
2025-09-07T03:57:19.4368857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,78.22*6D
2025-09-07T03:57:20.4461974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,78.13*4C
2025-09-07T03:57:21.4466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,77.99*42
2025-09-07T03:57:22.4468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,77.84*40
2025-09-07T03:57:23.4463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,77.95*41
2025-09-07T03:57:24.4366746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,78.10*6E
2025-09-07T03:57:25.4367608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,78.02*6E
2025-09-07T03:57:26.4468821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,77.90*46
2025-09-07T03:57:27.4465052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,77.91*44
2025-09-07T03:57:28.4466088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,77.94*6C
2025-09-07T03:57:29.4461700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,77.91*6F
2025-09-07T03:57:30.4461956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,77.85*64
2025-09-07T03:57:31.4462928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,77.93*42
2025-09-07T03:57:32.4465980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,78.06*40
2025-09-07T03:57:33.4465397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,78.02*4B
2025-09-07T03:57:34.4469011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,77.98*61
2025-09-07T03:57:35.4465581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,77.97*6E
2025-09-07T03:57:36.4466817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,77.94*61
2025-09-07T03:57:37.4420089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,77.98*6A
2025-09-07T03:57:38.4465650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,78.13*65
2025-09-07T03:57:39.4461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,78.11*6F
2025-09-07T03:57:40.4462459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,77.95*4C
2025-09-07T03:57:41.4468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,77.90*41
2025-09-07T03:57:42.4464786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,77.90*46
2025-09-07T03:57:43.4470053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,77.83*4F
2025-09-07T03:57:44.4470257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,77.82*49
2025-09-07T03:57:45.4461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,77.82*6D
2025-09-07T03:57:46.4468612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.64,77.82*63
2025-09-07T03:57:47.4464522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,77.85*6E
2025-09-07T03:57:48.4465404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,77.75*4F
2025-09-07T03:57:49.4407276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,77.67*4B
2025-09-07T03:57:50.4460636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,77.73*4B
2025-09-07T03:57:51.4539596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,77.77*42
2025-09-07T03:57:52.4468581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,77.66*47
2025-09-07T03:57:53.4466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,77.59*4F
2025-09-07T03:57:54.4466850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.85,77.72*68
2025-09-07T03:57:55.4463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,77.81*6B
2025-09-07T03:57:56.4466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,77.74*65
2025-09-07T03:57:57.4463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,77.77*45
2025-09-07T03:57:58.4468658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,77.98*43
2025-09-07T03:57:59.4464525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,78.03*43
2025-09-07T03:58:00.4468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,77.91*6A
2025-09-07T03:58:01.4465415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,77.84*6C
2025-09-07T03:58:02.4462601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,77.86*6A
2025-09-07T03:58:03.4464263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,77.84*6E
2025-09-07T03:58:04.4462075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,77.77*41
2025-09-07T03:58:05.4467603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,77.79*42
2025-09-07T03:58:06.4467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,77.97*68
2025-09-07T03:58:07.4466879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,77.94*69
2025-09-07T03:58:08.4463043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,77.85*6A
2025-09-07T03:58:09.4467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,77.82*64
2025-09-07T03:58:10.4468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,77.79*45
2025-09-07T03:58:11.4469218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,77.76*48
2025-09-07T03:58:12.4462492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,77.76*42
2025-09-07T03:58:13.4468965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,77.82*4E
2025-09-07T03:58:14.4467178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,77.82*6E
2025-09-07T03:58:15.4462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,77.80*6B
2025-09-07T03:58:16.4464249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,77.84*61
2025-09-07T03:58:17.4467221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,77.80*40
2025-09-07T03:58:18.4467946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,77.74*42
2025-09-07T03:58:19.4466030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,77.79*47
2025-09-07T03:58:20.4469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,77.86*4C
2025-09-07T03:58:21.4469608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,77.85*6C
2025-09-07T03:58:22.4494759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,77.83*68
2025-09-07T03:58:23.4463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,77.89*63
2025-09-07T03:58:24.4464551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,77.92*6E
2025-09-07T03:58:25.4462301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,77.86*6E
2025-09-07T03:58:26.4379679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,77.88*65
2025-09-07T03:58:27.4469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,77.88*49
2025-09-07T03:58:28.4464059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,77.81*4F
2025-09-07T03:58:29.4467182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,77.87*44
2025-09-07T03:58:30.4469995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,77.93*62
2025-09-07T03:58:31.4461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,77.92*68
2025-09-07T03:58:32.4466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,77.94*61
2025-09-07T03:58:33.4469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,77.90*47
2025-09-07T03:58:34.4467351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,77.81*45
2025-09-07T03:58:35.4468310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,77.73*43
2025-09-07T03:58:36.4461130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,77.64*44
2025-09-07T03:58:37.4467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,77.52*45
2025-09-07T03:58:38.4467920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,77.60*61
2025-09-07T03:58:39.4462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.64,77.83*62
2025-09-07T03:58:40.4480831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,77.98*67
2025-09-07T03:58:41.4468538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,77.87*45
2025-09-07T03:58:42.4465886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,77.63*43
2025-09-07T03:58:43.4462151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,77.56*48
2025-09-07T03:58:44.4466287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,77.57*4F
2025-09-07T03:58:45.4466918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.56,77.63*66
2025-09-07T03:58:46.4464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.24,77.71*6B
2025-09-07T03:58:47.4468122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,77.67*61
2025-09-07T03:58:48.4466416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,77.61*66
2025-09-07T03:58:49.4460600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,77.59*4C
2025-09-07T03:58:50.4465097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,77.60*48
2025-09-07T03:58:51.4470153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,77.54*46
2025-09-07T03:58:52.4461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,77.54*4C
2025-09-07T03:58:53.4463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,77.52*6F
2025-09-07T03:58:54.4461084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,77.53*6D
2025-09-07T03:58:55.4468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.79,77.67*64
2025-09-07T03:58:56.4468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,77.67*6F
2025-09-07T03:58:57.4464410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,77.53*4F
2025-09-07T03:58:58.4466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,77.57*4F
2025-09-07T03:58:59.4463383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,77.75*6F
2025-09-07T03:59:00.4464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,77.85*6C
2025-09-07T03:59:01.4466357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,77.84*69
2025-09-07T03:59:02.4468094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,77.79*4C
2025-09-07T03:59:03.4467362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,77.77*48
2025-09-07T03:59:04.4466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,77.72*4C
2025-09-07T03:59:05.4462923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,77.61*46
2025-09-07T03:59:06.4465323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,77.63*60
2025-09-07T03:59:07.4464030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,77.72*6D
2025-09-07T03:59:08.4461871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,77.76*68
2025-09-07T03:59:09.4464137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,77.83*4A
2025-09-07T03:59:10.4468966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,77.88*42
2025-09-07T03:59:11.4467902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,77.84*41
2025-09-07T03:59:12.4468822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,77.79*47
2025-09-07T03:59:13.4469209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,77.82*4F
2025-09-07T03:59:14.4468657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,77.82*69
2025-09-07T03:59:15.4463618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.29,77.73*67
2025-09-07T03:59:16.4463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,77.80*6F
2025-09-07T03:59:17.4468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,78.03*44
2025-09-07T03:59:18.4466483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,77.96*45
2025-09-07T03:59:19.4465501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,77.76*65
2025-09-07T03:59:20.4461557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,77.77*60
2025-09-07T03:59:21.4466138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,77.89*69
2025-09-07T03:59:22.4469825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,77.84*44
2025-09-07T03:59:23.4469296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,77.80*4E
2025-09-07T03:59:24.4468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,77.88*6A
2025-09-07T03:59:25.4469659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,77.87*68
2025-09-07T03:59:26.4460812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,77.72*60
2025-09-07T03:59:27.4465451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,77.73*44
2025-09-07T03:59:28.4465792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,77.81*43
2025-09-07T03:59:29.4463044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,77.72*6E
2025-09-07T03:59:30.4468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,77.55*6C
2025-09-07T03:59:31.4464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,77.52*66
2025-09-07T03:59:32.4465712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,77.55*4B
2025-09-07T03:59:33.4462352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,77.54*48
2025-09-07T03:59:34.4466118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,77.48*4A
2025-09-07T03:59:35.4389573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,77.49*65
2025-09-07T03:59:36.4462528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,77.51*47
2025-09-07T03:59:37.4468751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,77.42*4A
2025-09-07T03:59:38.4469882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,77.35*40
2025-09-07T03:59:39.4467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,77.37*63
2025-09-07T03:59:40.4467788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,77.47*69
2025-09-07T03:59:41.4465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,77.50*6D
2025-09-07T03:59:42.4463437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,77.42*41
2025-09-07T03:59:43.4463540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,77.37*49
2025-09-07T03:59:44.4465117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,77.42*48
2025-09-07T03:59:45.4459263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,77.47*62
2025-09-07T03:59:46.4463220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.96,77.41*68
2025-09-07T03:59:47.4463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,77.47*64
2025-09-07T03:59:48.4463530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,77.65*42
2025-09-07T03:59:49.4468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,77.69*49
2025-09-07T03:59:50.4467356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,77.63*48
2025-09-07T03:59:51.4462819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,77.45*4D
2025-09-07T03:59:52.4470186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,77.41*42
2025-09-07T03:59:53.4465902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,77.46*4D
2025-09-07T03:59:54.4462134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,77.52*6B
2025-09-07T03:59:55.4466998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.30,77.64*63
2025-09-07T03:59:56.4468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.03,77.73*67
2025-09-07T03:59:57.4468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,77.72*6A
2025-09-07T03:59:58.4463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,77.75*4D
2025-09-07T03:59:59.4468601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,77.80*40
2025-09-07T04:00:00.4467177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,77.72*4D
2025-09-07T04:00:01.4464752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,77.61*6D
2025-09-07T04:00:02.4468355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.23,77.56*66
2025-09-07T04:00:03.4467073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.33,77.61*6F
2025-09-07T04:00:04.4460882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,77.69*65
2025-09-07T04:00:05.4534938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,77.79*4C
2025-09-07T04:00:06.4469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,77.84*42
2025-09-07T04:00:07.4461774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,77.82*42
2025-09-07T04:00:08.4466870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,77.85*41
2025-09-07T04:00:09.4461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,77.87*66
2025-09-07T04:00:10.4466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,77.87*6A
2025-09-07T04:00:11.4464640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,77.88*67
2025-09-07T04:00:12.4469184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,78.03*44
2025-09-07T04:00:13.4462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,78.01*46
2025-09-07T04:00:14.4463840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,77.88*4E
2025-09-07T04:00:15.4468526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,77.96*61
2025-09-07T04:00:16.4463634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,78.06*65
2025-09-07T04:00:17.4486008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,78.01*40
2025-09-07T04:00:18.4465116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,78.01*42
2025-09-07T04:00:19.4464239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,77.99*43
2025-09-07T04:00:20.4465312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,77.93*4C
2025-09-07T04:00:21.4466582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,78.06*6B
2025-09-07T04:00:22.4464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.86,78.21*64
2025-09-07T04:00:23.4468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,78.13*61
2025-09-07T04:00:24.4464480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,78.05*43
2025-09-07T04:00:25.4462337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,78.13*43
2025-09-07T04:00:26.4462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,78.20*46
2025-09-07T04:00:27.4468176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,78.25*47
2025-09-07T04:00:28.4460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,78.28*6B
2025-09-07T04:00:29.4466902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,78.28*6E
2025-09-07T04:00:30.4468833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,78.17*67
2025-09-07T04:00:31.4465278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,78.15*46
2025-09-07T04:00:32.4468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,78.29*40
2025-09-07T04:00:33.4469948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,78.46*4D
2025-09-07T04:00:34.4470283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,78.43*41
2025-09-07T04:00:35.4461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,78.29*47
2025-09-07T04:00:36.4467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,78.34*4B
2025-09-07T04:00:37.4467887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,78.48*6F
2025-09-07T04:00:38.4466771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,78.48*65
2025-09-07T04:00:39.4464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,78.39*67
2025-09-07T04:00:40.4464231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,78.45*4F
2025-09-07T04:00:41.4466081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,78.57*47
2025-09-07T04:00:42.4468699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,78.56*4E
2025-09-07T04:00:43.4465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,78.51*66
2025-09-07T04:00:44.4409715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,78.50*6C
2025-09-07T04:00:45.4464472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,78.53*6C
2025-09-07T04:00:46.4466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,78.47*6C
2025-09-07T04:00:47.4464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,78.42*43
2025-09-07T04:00:48.4462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,78.49*41
2025-09-07T04:00:49.4467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,78.61*48
2025-09-07T04:00:50.4464008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,78.66*6C
2025-09-07T04:00:51.4468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,78.62*69
2025-09-07T04:00:52.4467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,78.51*68
2025-09-07T04:00:53.4463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,78.53*61
2025-09-07T04:00:54.4466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,78.62*41
2025-09-07T04:00:55.4462134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,78.58*40
2025-09-07T04:00:56.4468572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,78.55*6A
2025-09-07T04:00:57.4465249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,78.62*65
2025-09-07T04:00:58.4466375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,78.59*4C
2025-09-07T04:00:59.4464336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,78.60*40
2025-09-07T04:01:00.4463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,78.64*4E
2025-09-07T04:01:01.4468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,78.60*4C
2025-09-07T04:01:02.4464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,78.57*48
2025-09-07T04:01:03.4466203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,78.60*6A
2025-09-07T04:01:04.4468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,78.58*6C
2025-09-07T04:01:05.4459523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,78.58*63
2025-09-07T04:01:06.4463390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,78.59*60
2025-09-07T04:01:07.4468258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,78.68*69
2025-09-07T04:01:08.4461598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,78.68*4B
2025-09-07T04:01:09.4470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,78.63*40
2025-09-07T04:01:10.4464026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,78.53*4D
2025-09-07T04:01:11.4462843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,78.55*45
2025-09-07T04:01:12.4462900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,78.60*6C
2025-09-07T04:01:13.4468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,78.66*68
2025-09-07T04:01:14.4463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,78.71*6C
2025-09-07T04:01:15.4466453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,78.72*61
2025-09-07T04:01:16.4468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,78.74*6A
2025-09-07T04:01:17.4462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,78.71*4C
2025-09-07T04:01:18.4464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,78.68*4B
2025-09-07T04:01:19.4469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,78.75*41
2025-09-07T04:01:20.4464631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,78.78*4B
2025-09-07T04:01:21.4461388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,78.72*4E
2025-09-07T04:01:22.4467841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,78.70*47
2025-09-07T04:01:23.4467638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,78.81*60
2025-09-07T04:01:24.4461352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.21,79.00*65
2025-09-07T04:01:25.4467654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,79.00*6E
2025-09-07T04:01:26.4468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,78.89*42
2025-09-07T04:01:27.4467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,78.86*43
2025-09-07T04:01:28.4469267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,78.79*4C
2025-09-07T04:01:29.4464876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,78.77*41
2025-09-07T04:01:30.4467110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.22,78.67*68
2025-09-07T04:01:31.4461459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.99,78.66*68
2025-09-07T04:01:32.4468531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,78.83*67
2025-09-07T04:01:33.4467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,78.91*47
2025-09-07T04:01:34.4465940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,78.88*40
2025-09-07T04:01:35.4468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,78.83*4D
2025-09-07T04:01:36.4462616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,78.87*61
2025-09-07T04:01:37.4462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.21,78.90*64
2025-09-07T04:01:38.4466957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,78.80*66
2025-09-07T04:01:39.4467088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,78.78*4E
2025-09-07T04:01:40.4462943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,78.80*4D
2025-09-07T04:01:41.4464214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,78.79*45
2025-09-07T04:01:42.4467561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,78.76*6B
2025-09-07T04:01:43.4465932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,78.82*60
2025-09-07T04:01:44.4463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,79.00*66
2025-09-07T04:01:45.4415963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,78.95*6D
2025-09-07T04:01:46.4463852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,78.76*4F
2025-09-07T04:01:47.4462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,78.76*41
2025-09-07T04:01:48.4468610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,78.86*6C
2025-09-07T04:01:49.4465732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,78.78*6A
2025-09-07T04:01:50.4465601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,78.73*66
2025-09-07T04:01:51.4466557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,78.88*4C
2025-09-07T04:01:52.4464973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,79.02*44
2025-09-07T04:01:53.4461600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,78.91*49
2025-09-07T04:01:54.4463096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,78.75*6D
2025-09-07T04:01:55.4469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,78.74*68
2025-09-07T04:01:56.4467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,78.84*63
2025-09-07T04:01:57.4466834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,78.90*4F
2025-09-07T04:01:58.4467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,78.86*4B
2025-09-07T04:01:59.4462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,78.74*4B
2025-09-07T04:02:00.4468785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,78.74*69
2025-09-07T04:02:01.4468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,78.74*68
2025-09-07T04:02:02.4461133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,78.68*61
2025-09-07T04:02:03.4467944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,78.63*45
2025-09-07T04:02:04.4467352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,78.53*4D
2025-09-07T04:02:05.4465816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,78.56*40
2025-09-07T04:02:06.4466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,78.65*6A
2025-09-07T04:02:07.4467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,78.67*6A
2025-09-07T04:02:08.4469174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,78.62*6C
2025-09-07T04:02:09.4466220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,78.62*6F
2025-09-07T04:02:10.4462029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,78.65*40
2025-09-07T04:02:11.4468408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,78.66*4A
2025-09-07T04:02:12.4469314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,78.58*4D
2025-09-07T04:02:13.4463446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,78.44*4C
2025-09-07T04:02:14.4468731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,78.40*67
2025-09-07T04:02:15.4465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,78.37*63
2025-09-07T04:02:16.4467442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,78.43*65
2025-09-07T04:02:17.4461974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,78.65*6D
2025-09-07T04:02:18.4465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,78.73*46
2025-09-07T04:02:19.4468455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,78.55*4C
2025-09-07T04:02:20.4465238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,78.40*47
2025-09-07T04:02:21.4469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,78.39*6E
2025-09-07T04:02:22.4466859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,78.37*60
2025-09-07T04:02:23.4463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,78.31*4D
2025-09-07T04:02:24.4466557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,78.15*4F
2025-09-07T04:02:25.4463022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,78.07*4F
2025-09-07T04:02:26.4465941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,78.08*6C
2025-09-07T04:02:27.4466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,78.11*67
2025-09-07T04:02:28.4467216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,78.13*63
2025-09-07T04:02:29.4522269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,78.21*69
2025-09-07T04:02:30.4468227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,78.19*6E
2025-09-07T04:02:31.4466385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,78.04*46
2025-09-07T04:02:32.4468498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,77.87*45
2025-09-07T04:02:33.4467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,77.86*4E
2025-09-07T04:02:34.4466461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,77.99*4E
2025-09-07T04:02:35.4462481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,77.99*63
2025-09-07T04:02:36.4462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,77.91*6F
2025-09-07T04:02:37.4463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,77.94*6A
2025-09-07T04:02:38.4468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.43,78.01*62
2025-09-07T04:02:39.4469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,78.05*6B
2025-09-07T04:02:40.4462637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,78.07*40
2025-09-07T04:02:41.4460854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,78.04*4B
2025-09-07T04:02:42.4463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,77.92*60
2025-09-07T04:02:43.4461607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,77.90*66
2025-09-07T04:02:44.4462153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,77.96*6E
2025-09-07T04:02:45.4467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,77.96*63
2025-09-07T04:02:46.4463460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,77.95*4A
2025-09-07T04:02:47.4466202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,78.00*44
2025-09-07T04:02:48.4468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,78.04*4E
2025-09-07T04:02:49.4467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,78.06*65
2025-09-07T04:02:50.4462961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,78.00*67
2025-09-07T04:02:51.4461141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,77.99*44
2025-09-07T04:02:52.4463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,78.02*43
2025-09-07T04:02:53.4468571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,78.01*6C
2025-09-07T04:02:54.4468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,77.96*6B
2025-09-07T04:02:55.4465014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,77.96*69
2025-09-07T04:02:56.4465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,78.11*6E
2025-09-07T04:02:57.4462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,78.21*40
2025-09-07T04:02:58.4469057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,78.04*44
2025-09-07T04:02:59.4468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,77.94*4A
2025-09-07T04:03:00.4466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,78.01*61
2025-09-07T04:03:01.4464059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,78.03*64
2025-09-07T04:03:02.4467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,77.98*6D
2025-09-07T04:03:03.4468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,77.96*68
2025-09-07T04:03:04.4467950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,78.01*6D
2025-09-07T04:03:05.4466058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,77.99*6B
2025-09-07T04:03:06.4466367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,77.94*40
2025-09-07T04:03:07.4462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,78.04*47
2025-09-07T04:03:08.4464515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,77.98*47
2025-09-07T04:03:09.4468202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,77.77*4C
2025-09-07T04:03:10.4462569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,77.73*67
2025-09-07T04:03:11.4466350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,77.80*64
2025-09-07T04:03:12.4462989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,77.85*6B
2025-09-07T04:03:13.4464201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,77.86*40
2025-09-07T04:03:14.4468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,77.93*46
2025-09-07T04:03:15.4462389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,77.93*48
2025-09-07T04:03:16.4469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,77.84*6B
2025-09-07T04:03:17.4469601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,77.68*6B
2025-09-07T04:03:18.4463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,77.64*48
2025-09-07T04:03:19.4463684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,77.73*45
2025-09-07T04:03:20.4466151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,77.68*67
2025-09-07T04:03:21.4468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,77.66*60
2025-09-07T04:03:22.4463165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,77.72*67
2025-09-07T04:03:23.4468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,77.73*44
2025-09-07T04:03:24.4467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,77.67*43
2025-09-07T04:03:25.4464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,77.66*4C
2025-09-07T04:03:26.4467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,77.67*6B
2025-09-07T04:03:27.4465720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,77.60*6A
2025-09-07T04:03:28.4462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,77.56*44
2025-09-07T04:03:29.4465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,77.66*4F
2025-09-07T04:03:30.4465228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,77.73*4F
2025-09-07T04:03:31.4467832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,77.63*6B
2025-09-07T04:03:32.4468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,77.53*65
2025-09-07T04:03:33.4466672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,77.62*6C
2025-09-07T04:03:34.4469618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,77.74*6D
2025-09-07T04:03:35.4463053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,77.80*4F
2025-09-07T04:03:36.4467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,77.76*49
2025-09-07T04:03:37.4466475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,77.74*44
2025-09-07T04:03:38.4468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,77.79*67
2025-09-07T04:03:39.4467487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,77.87*64
2025-09-07T04:03:40.4465219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,77.96*67
2025-09-07T04:03:41.4468121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,78.04*45
2025-09-07T04:03:42.4466083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,78.07*6B
2025-09-07T04:03:43.4463439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,78.11*6F
2025-09-07T04:03:44.4469306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,78.05*4E
2025-09-07T04:03:45.4469078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,77.96*43
2025-09-07T04:03:46.4464575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,77.99*61
2025-09-07T04:03:47.4465279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,78.01*6E
2025-09-07T04:03:48.4468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,78.00*6C
2025-09-07T04:03:49.4467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,78.07*43
2025-09-07T04:03:50.4469132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,78.11*43
2025-09-07T04:03:51.4465437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,78.19*4C
2025-09-07T04:03:52.4466214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,78.19*6C
2025-09-07T04:03:53.4463000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,78.08*62
2025-09-07T04:03:54.4561086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,78.02*6E
2025-09-07T04:03:55.4461887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,77.96*42
2025-09-07T04:03:56.4468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,77.99*47
2025-09-07T04:03:57.4464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,78.10*48
2025-09-07T04:03:58.4467787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,78.19*4B
2025-09-07T04:03:59.4463019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,78.21*49
2025-09-07T04:04:00.4467728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,78.24*6A
2025-09-07T04:04:01.4468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,78.31*68
2025-09-07T04:04:02.4469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,78.33*6A
2025-09-07T04:04:03.4462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,78.37*64
2025-09-07T04:04:04.4463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,78.39*49
2025-09-07T04:04:05.4467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,78.25*49
2025-09-07T04:04:06.4460682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,78.22*45
2025-09-07T04:04:07.4468051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,78.37*6A
2025-09-07T04:04:08.4464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,78.45*60
2025-09-07T04:04:09.4467831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,78.36*69
2025-09-07T04:04:10.4464572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,78.36*40
2025-09-07T04:04:11.4462038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,78.48*48
2025-09-07T04:04:12.4464067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,78.48*40
2025-09-07T04:04:13.4468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,78.38*48
2025-09-07T04:04:14.4465405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,78.32*4E
2025-09-07T04:04:15.4469026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,78.35*42
2025-09-07T04:04:16.4464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,78.40*6A
2025-09-07T04:04:17.4467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,78.45*6D
2025-09-07T04:04:18.4463073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,78.44*6C
2025-09-07T04:04:19.4468159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,78.38*6E
2025-09-07T04:04:20.4469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,78.37*4B
2025-09-07T04:04:21.4467484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,78.38*4B
2025-09-07T04:04:22.4468034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,78.35*40
2025-09-07T04:04:23.4465272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,78.32*41
2025-09-07T04:04:24.4469895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,78.40*66
2025-09-07T04:04:25.4467307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,78.41*6D
2025-09-07T04:04:26.4467061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,78.35*64
2025-09-07T04:04:27.4462136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,78.40*61
2025-09-07T04:04:28.4465190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,78.44*4A
2025-09-07T04:04:29.4468138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,78.39*42
2025-09-07T04:04:30.4560275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,78.38*4F
2025-09-07T04:04:31.4464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,78.32*42
2025-09-07T04:04:32.4469902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,78.33*64
2025-09-07T04:04:33.4465877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,78.36*6D
2025-09-07T04:04:34.4461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,78.35*69
2025-09-07T04:04:35.4470723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,78.38*45
2025-09-07T04:04:36.4564165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,78.35*45
2025-09-07T04:04:37.4466799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,78.42*6E
2025-09-07T04:04:38.4468115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,78.53*62
2025-09-07T04:04:39.4465122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,78.45*41
2025-09-07T04:04:40.4468485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,78.26*46
2025-09-07T04:04:41.4568783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,78.22*4F
2025-09-07T04:04:42.4461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,78.33*64
2025-09-07T04:04:43.4467649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,78.40*63
2025-09-07T04:04:44.4563420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,78.40*6B
2025-09-07T04:04:45.4561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,78.32*49
2025-09-07T04:04:46.4562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,78.27*47
2025-09-07T04:04:47.4469434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,78.32*49
2025-09-07T04:04:48.4561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,78.36*43
2025-09-07T04:04:49.4468990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,78.29*64
2025-09-07T04:04:50.4462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,78.26*66
2025-09-07T04:04:51.4464553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,78.36*6D
2025-09-07T04:04:52.4460697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,78.45*46
2025-09-07T04:04:53.4468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,78.44*40
2025-09-07T04:04:54.4467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,78.51*41
2025-09-07T04:04:55.4461859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,78.56*62
2025-09-07T04:04:56.4466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,78.58*61
2025-09-07T04:04:57.4461906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,78.63*60
2025-09-07T04:04:58.4468538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,78.56*40
2025-09-07T04:04:59.4566083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,78.45*44
2025-09-07T04:05:00.4566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,78.43*4E
2025-09-07T04:05:01.4462240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,78.56*6E
2025-09-07T04:05:02.4467058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,78.70*66
2025-09-07T04:05:03.4462947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,78.67*6F
2025-09-07T04:05:04.4464294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,78.59*60
2025-09-07T04:05:05.4469589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,78.58*4B
2025-09-07T04:05:06.4561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,78.63*4B
2025-09-07T04:05:07.4567148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,78.58*40
2025-09-07T04:05:08.4569520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,78.51*4C
2025-09-07T04:05:09.4565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,78.57*42
2025-09-07T04:05:10.4464858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,78.79*68
2025-09-07T04:05:11.4468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,78.94*61
2025-09-07T04:05:12.4461870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,78.93*60
2025-09-07T04:05:13.4535296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,79.08*65
2025-09-07T04:05:14.4467202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,79.38*69
2025-09-07T04:05:15.4468122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,79.58*47
2025-09-07T04:05:16.4568704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,79.54*47
2025-09-07T04:05:17.4569763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,79.46*45
2025-09-07T04:05:18.4562184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,79.67*4F
2025-09-07T04:05:19.4468927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,79.99*6E
2025-09-07T04:05:20.4468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.01,80.22*6A
2025-09-07T04:05:21.4466243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,80.48*63
2025-09-07T04:05:22.4467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,80.63*69
2025-09-07T04:05:23.4465584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,80.70*4A
2025-09-07T04:05:24.4567638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,80.83*43
2025-09-07T04:05:25.4567855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,80.97*4F
2025-09-07T04:05:26.4569206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,81.09*4F
2025-09-07T04:05:27.4464097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,81.21*6D
2025-09-07T04:05:28.4468815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,81.24*6E
2025-09-07T04:05:29.4463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.64,81.36*69
2025-09-07T04:05:30.4468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,81.64*68
2025-09-07T04:05:31.4561367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,81.73*4C
2025-09-07T04:05:32.4564891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,81.90*42
2025-09-07T04:05:33.4469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,82.31*69
2025-09-07T04:05:34.4561807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.22,82.56*6A
2025-09-07T04:05:35.4568421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,82.55*4C
2025-09-07T04:05:36.4568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,82.55*43
2025-09-07T04:05:37.4468119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,82.67*6E
2025-09-07T04:05:38.4561898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,82.79*61
2025-09-07T04:05:39.4466080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,82.86*61
2025-09-07T04:05:40.4567646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,83.06*40
2025-09-07T04:05:41.4469036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,83.34*67
2025-09-07T04:05:42.4466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,83.50*61
2025-09-07T04:05:43.4465541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,83.64*63
2025-09-07T04:05:44.4467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,83.65*6D
2025-09-07T04:05:45.4562489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,83.66*4F
2025-09-07T04:05:46.4565760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,83.82*4E
2025-09-07T04:05:47.4562698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,84.07*65
2025-09-07T04:05:48.4468985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.30,84.24*62
2025-09-07T04:05:49.4465928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,84.39*66
2025-09-07T04:05:50.4568323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,84.52*49
2025-09-07T04:05:51.4565507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,84.62*44
2025-09-07T04:05:52.4462878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,84.71*64
2025-09-07T04:05:53.4470514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,84.92*60
2025-09-07T04:05:54.4563546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,85.17*44
2025-09-07T04:05:55.4568472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,85.38*40
2025-09-07T04:05:56.4485713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,85.58*69
2025-09-07T04:05:57.4463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,85.60*64
2025-09-07T04:05:58.4567555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,85.64*4D
2025-09-07T04:05:59.4568446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,85.93*4A
2025-09-07T04:06:00.4566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,86.14*4D
2025-09-07T04:06:01.4561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,86.18*6D
2025-09-07T04:06:02.4463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,86.29*64
2025-09-07T04:06:03.4568012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,86.46*40
2025-09-07T04:06:04.4468208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,86.72*6A
2025-09-07T04:06:05.4463279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,87.00*68
2025-09-07T04:06:06.4476212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,87.20*6B
2025-09-07T04:06:07.4562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,87.28*44
2025-09-07T04:06:08.4563935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,87.41*46
2025-09-07T04:06:09.4567670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,87.48*4A
2025-09-07T04:06:10.4564676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,87.55*66
2025-09-07T04:06:11.4563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.68,87.76*62
2025-09-07T04:06:12.4464551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,88.08*68
2025-09-07T04:06:13.4497005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,88.33*66
2025-09-07T04:06:14.4464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,88.47*61
2025-09-07T04:06:15.4567941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,88.53*44
2025-09-07T04:06:16.4560374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,88.63*4D
2025-09-07T04:06:17.4564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,88.78*46
2025-09-07T04:06:18.4561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.12,89.03*60
2025-09-07T04:06:19.4468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.11,89.25*6F
2025-09-07T04:06:20.4465548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.56,89.40*6E
2025-09-07T04:06:21.4561191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,89.62*65
2025-09-07T04:06:22.4564679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,89.86*49
2025-09-07T04:06:23.4569951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,90.05*4A
2025-09-07T04:06:24.4569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,90.22*4F
2025-09-07T04:06:25.4560949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,90.29*6A
2025-09-07T04:06:26.4562992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.50,90.46*65
2025-09-07T04:06:27.4468089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.66,90.75*66
2025-09-07T04:06:28.4567884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,90.90*6B
2025-09-07T04:06:29.4563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,90.90*4B
2025-09-07T04:06:30.4567587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,91.11*47
2025-09-07T04:06:31.4561964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,91.37*41
2025-09-07T04:06:32.4564914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,91.41*44
2025-09-07T04:06:33.4569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,91.52*65
2025-09-07T04:06:34.4563452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,91.83*4C
2025-09-07T04:06:35.4561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,92.04*6F
2025-09-07T04:06:36.4466850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,92.11*69
2025-09-07T04:06:37.4561058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.80,92.24*60
2025-09-07T04:06:38.4569031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,92.48*44
2025-09-07T04:06:39.4563840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,92.59*46
2025-09-07T04:06:40.4566550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,92.71*41
2025-09-07T04:06:41.4562899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,92.92*6A
2025-09-07T04:06:42.4569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,93.01*69
2025-09-07T04:06:43.4565178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,93.07*46
2025-09-07T04:06:44.4592370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,93.34*40
2025-09-07T04:06:45.4569428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,93.60*67
2025-09-07T04:06:46.4469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,93.69*69
2025-09-07T04:06:47.4565528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,93.86*65
2025-09-07T04:06:48.4566548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,94.14*47
2025-09-07T04:06:49.4563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,94.38*4B
2025-09-07T04:06:50.4567692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,94.51*41
2025-09-07T04:06:51.4564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,94.53*4D
2025-09-07T04:06:52.4569207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,94.76*6C
2025-09-07T04:06:53.4478920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.20,95.01*68
2025-09-07T04:06:54.4565409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,95.05*62
2025-09-07T04:06:55.4564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,95.19*4D
2025-09-07T04:06:56.4569277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,95.45*44
2025-09-07T04:06:57.4568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,95.69*6D
2025-09-07T04:06:58.4561372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,95.91*6E
2025-09-07T04:06:59.4562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,95.98*68
2025-09-07T04:07:00.4564725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,96.07*42
2025-09-07T04:07:01.4567365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,96.19*46
2025-09-07T04:07:02.4566346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,96.15*68
2025-09-07T04:07:03.4562692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,96.13*4C
2025-09-07T04:07:04.4566973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,96.28*67
2025-09-07T04:07:05.4562656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,96.46*69
2025-09-07T04:07:06.4564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,96.54*6E
2025-09-07T04:07:07.4568545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,96.48*48
2025-09-07T04:07:08.4601616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,96.38*4E
2025-09-07T04:07:09.4567055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,96.35*43
2025-09-07T04:07:10.4567774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,96.40*66
2025-09-07T04:07:11.4563744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.74,96.51*65
2025-09-07T04:07:12.4566378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,96.58*67
2025-09-07T04:07:13.4561771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,96.57*45
2025-09-07T04:07:14.4565907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,96.58*45
2025-09-07T04:07:15.4562877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,96.55*60
2025-09-07T04:07:16.4562831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,96.49*42
2025-09-07T04:07:17.4566184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,96.51*42
2025-09-07T04:07:18.4562622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,96.57*45
2025-09-07T04:07:19.4569037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,96.70*68
2025-09-07T04:07:20.4567690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.35,96.86*62
2025-09-07T04:07:21.4563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,96.94*64
2025-09-07T04:07:22.4567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,96.98*47
2025-09-07T04:07:23.4569479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,96.92*46
2025-09-07T04:07:24.4563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,96.85*44
2025-09-07T04:07:25.4561626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,96.76*42
2025-09-07T04:07:26.4564719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,96.82*4D
2025-09-07T04:07:27.4565882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.42,96.98*6E
2025-09-07T04:07:28.4563104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.69,97.14*68
2025-09-07T04:07:29.4568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,97.23*66
2025-09-07T04:07:30.4569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,97.23*62
2025-09-07T04:07:31.4568224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,97.27*61
2025-09-07T04:07:32.4561131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,97.39*41
2025-09-07T04:07:33.4568613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,97.34*67
2025-09-07T04:07:34.4569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,97.24*61
2025-09-07T04:07:35.4568833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,97.17*44
2025-09-07T04:07:36.4567914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,97.27*60
2025-09-07T04:07:37.4568697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,97.40*65
2025-09-07T04:07:38.4570981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,97.40*6F
2025-09-07T04:07:39.4564743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,97.36*4C
2025-09-07T04:07:40.4562393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,97.32*40
2025-09-07T04:07:41.4568409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,97.40*68
2025-09-07T04:07:42.4569426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,97.34*64
2025-09-07T04:07:43.4563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,97.17*49
2025-09-07T04:07:44.4568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,97.07*44
2025-09-07T04:07:45.4566007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,97.11*4A
2025-09-07T04:07:46.4563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,97.18*68
2025-09-07T04:07:47.4569084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,97.20*6B
2025-09-07T04:07:48.4565711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,97.11*45
2025-09-07T04:07:49.4560874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,97.09*4D
2025-09-07T04:07:50.4563408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,97.24*4C
2025-09-07T04:07:51.4568778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,97.37*68
2025-09-07T04:07:52.4568344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,97.21*68
2025-09-07T04:07:53.4565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,97.13*46
2025-09-07T04:07:54.4567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,97.23*4F
2025-09-07T04:07:55.4566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,97.30*46
2025-09-07T04:07:56.4565506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,97.27*6C
2025-09-07T04:07:57.4561868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,97.35*6A
2025-09-07T04:07:58.4568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.76,97.55*6C
2025-09-07T04:07:59.4569208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,97.53*69
2025-09-07T04:08:00.4528906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,97.37*40
2025-09-07T04:08:01.4565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,97.35*49
2025-09-07T04:08:02.4565991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,97.34*43
2025-09-07T04:08:03.4561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,97.28*60
2025-09-07T04:08:04.4564209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.75,97.37*6D
2025-09-07T04:08:05.4569641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,97.41*68
2025-09-07T04:08:06.4625534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,97.28*48
2025-09-07T04:08:07.4597815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,97.35*43
2025-09-07T04:08:08.4562313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,97.48*6A
2025-09-07T04:08:09.4569123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,97.36*40
2025-09-07T04:08:10.4564878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,97.31*4F
2025-09-07T04:08:11.4566072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,97.31*46
2025-09-07T04:08:12.4564575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,97.30*60
2025-09-07T04:08:13.4568778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,97.37*66
2025-09-07T04:08:14.4567340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,97.32*61
2025-09-07T04:08:15.4563422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,97.29*44
2025-09-07T04:08:16.4569483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,97.40*4F
2025-09-07T04:08:17.4603758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,97.24*43
2025-09-07T04:08:18.4564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,97.11*69
2025-09-07T04:08:19.4562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.38,97.34*67
2025-09-07T04:08:20.4568547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,97.44*6D
2025-09-07T04:08:21.4564562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,97.21*42
2025-09-07T04:08:22.4565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,96.98*44
2025-09-07T04:08:23.4562897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,97.00*45
2025-09-07T04:08:24.4563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,97.07*6B
2025-09-07T04:08:25.4568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,96.97*6B
2025-09-07T04:08:26.4563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,96.92*62
2025-09-07T04:08:27.4563521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,97.03*62
2025-09-07T04:08:28.4561312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,97.12*68
2025-09-07T04:08:29.4561054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,97.03*65
2025-09-07T04:08:30.4564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,96.96*48
2025-09-07T04:08:31.4568704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,96.99*4E
2025-09-07T04:08:32.4568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,96.97*45
2025-09-07T04:08:33.4564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,96.85*64
2025-09-07T04:08:34.4568016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.88,96.85*68
2025-09-07T04:08:35.4566273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,97.01*65
2025-09-07T04:08:36.4569139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,97.14*66
2025-09-07T04:08:37.4565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,97.11*46
2025-09-07T04:08:38.4566691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,97.03*48
2025-09-07T04:08:39.4562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,97.12*47
2025-09-07T04:08:40.4569599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,97.21*6B
2025-09-07T04:08:41.4565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,97.14*6E
2025-09-07T04:08:42.4565480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,97.06*65
2025-09-07T04:08:43.4564269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,97.02*4E
2025-09-07T04:08:44.4569094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,97.15*4B
2025-09-07T04:08:45.4566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,97.33*6A
2025-09-07T04:08:46.4564684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,97.24*6F
2025-09-07T04:08:47.4565744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,97.06*44
2025-09-07T04:08:48.4567442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,97.16*48
2025-09-07T04:08:49.4562829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,97.50*68
2025-09-07T04:08:50.4563292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,97.54*69
2025-09-07T04:08:51.4568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,97.31*44
2025-09-07T04:08:52.4563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,97.22*48
2025-09-07T04:08:53.4627574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,97.30*61
2025-09-07T04:08:54.4518788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,97.30*6D
2025-09-07T04:08:55.4567847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,97.24*4F
2025-09-07T04:08:56.4562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,97.33*6D
2025-09-07T04:08:57.4568262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,97.33*68
2025-09-07T04:08:58.4568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,97.19*60
2025-09-07T04:08:59.4567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,97.13*40
2025-09-07T04:09:00.4567861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,97.31*42
2025-09-07T04:09:01.4568978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,97.44*6D
2025-09-07T04:09:02.4567443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,97.35*6D
2025-09-07T04:09:03.4566061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,97.35*42
2025-09-07T04:09:04.4568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,97.56*47
2025-09-07T04:09:05.4563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,97.82*4A
2025-09-07T04:09:06.4567056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,97.89*67
2025-09-07T04:09:07.4565252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,97.83*67
2025-09-07T04:09:08.4569172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,97.97*69
2025-09-07T04:09:09.4564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,98.25*4F
2025-09-07T04:09:10.4567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,98.48*4A
2025-09-07T04:09:11.4568665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,98.75*4C
2025-09-07T04:09:12.4565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,98.96*43
2025-09-07T04:09:13.4563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,99.03*6E
2025-09-07T04:09:14.4565077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,99.39*61
2025-09-07T04:09:15.4570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.72,99.80*65
2025-09-07T04:09:16.4504886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,100.05*51
2025-09-07T04:09:17.4566254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,100.22*77
2025-09-07T04:09:18.4569031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.39,100.42*7B
2025-09-07T04:09:19.4569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,100.68*70
2025-09-07T04:09:20.4561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,101.14*57
2025-09-07T04:09:21.4567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.12,101.56*56
2025-09-07T04:09:22.4562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,101.82*5B
2025-09-07T04:09:23.4569920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,102.12*77
2025-09-07T04:09:24.4561835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,102.62*5F
2025-09-07T04:09:25.4569853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,103.02*72
2025-09-07T04:09:26.4568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,103.25*7A
2025-09-07T04:09:27.4569211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,103.55*78
2025-09-07T04:09:28.4568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,104.14*53
2025-09-07T04:09:29.4568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.45,104.71*52
2025-09-07T04:09:30.4568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,105.12*56
2025-09-07T04:09:31.4565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,105.51*59
2025-09-07T04:09:32.4567115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,106.03*55
2025-09-07T04:09:33.4566621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,106.50*7B
2025-09-07T04:09:34.4560929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,106.88*78
2025-09-07T04:09:35.4561308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,107.34*7E
2025-09-07T04:09:36.4563728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.19,107.86*5E
2025-09-07T04:09:37.4568767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.17,108.49*5F
2025-09-07T04:09:38.4565626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.73,109.12*5F
2025-09-07T04:09:39.4569705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,109.56*5A
2025-09-07T04:09:40.4568139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,109.90*74
2025-09-07T04:09:41.4564007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,110.44*7F
2025-09-07T04:09:42.4605681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,111.14*53
2025-09-07T04:09:43.4566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.80,111.75*5F
2025-09-07T04:09:44.4561602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.18,112.29*70
2025-09-07T04:09:45.4562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.39,112.98*75
2025-09-07T04:09:46.4562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.41,113.64*55
2025-09-07T04:09:47.4569425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.92,114.33*5F
2025-09-07T04:09:48.4568067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,115.00*5B
2025-09-07T04:09:49.4562971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,115.52*71
2025-09-07T04:09:50.4570627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,116.30*78
2025-09-07T04:09:51.4563749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.87,117.28*55
2025-09-07T04:09:52.4566483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.25,118.13*5E
2025-09-07T04:09:53.4565634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.30,118.91*54
2025-09-07T04:09:54.4569134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.25,119.78*54
2025-09-07T04:09:55.4563717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.12,120.75*57
2025-09-07T04:09:56.4567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.85,121.65*5D
2025-09-07T04:09:57.4568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.91,122.60*59
2025-09-07T04:09:58.4562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.25,123.54*59
2025-09-07T04:09:59.4569680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.60,124.48*77
2025-09-07T04:10:00.4561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.66,125.47*79
2025-09-07T04:10:01.4569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.54,126.53*70
2025-09-07T04:10:02.4567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.34,127.55*5E
2025-09-07T04:10:03.4565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.19,128.68*5E
2025-09-07T04:10:04.4562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.24,129.90*5E
2025-09-07T04:10:05.4567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.37,130.82*77
2025-09-07T04:10:06.4567971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.58,131.66*78
2025-09-07T04:10:07.4563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.89,132.78*71
2025-09-07T04:10:08.4568220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.18,134.04*5D
2025-09-07T04:10:09.4563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.25,135.06*51
2025-09-07T04:10:10.4566270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.91,135.85*53
2025-09-07T04:10:11.4568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.41,136.79*5F
2025-09-07T04:10:12.4562656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.15,137.93*5A
2025-09-07T04:10:13.4563576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.12,138.89*5D
2025-09-07T04:10:14.4562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,139.68*7E
2025-09-07T04:10:15.4568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.46,140.60*7C
2025-09-07T04:10:16.4568240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.97,141.88*59
2025-09-07T04:10:17.4566930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.28,143.00*5C
2025-09-07T04:10:18.4564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.01,143.77*58
2025-09-07T04:10:19.4563401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.52,144.49*70
2025-09-07T04:10:20.4567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.18,145.36*7C
2025-09-07T04:10:21.4563767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.96,146.44*58
2025-09-07T04:10:22.4562897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.88,147.49*57
2025-09-07T04:10:23.4563452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.04,148.34*5A
2025-09-07T04:10:24.4569186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.40,149.07*7E
2025-09-07T04:10:25.4567192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.80,149.95*71
2025-09-07T04:10:26.4562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.14,151.00*57
2025-09-07T04:10:27.4568684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.17,152.01*58
2025-09-07T04:10:28.4569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.69,152.92*53
2025-09-07T04:10:29.4565528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,153.74*7B
2025-09-07T04:10:30.4569764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,154.46*7C
2025-09-07T04:10:31.4565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.09,155.08*7C
2025-09-07T04:10:32.4567310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.35,155.82*58
2025-09-07T04:10:33.4567925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.53,156.60*57
2025-09-07T04:10:34.4568356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.57,157.23*52
2025-09-07T04:10:35.4567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.29,157.73*77
2025-09-07T04:10:36.4568836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,158.20*7D
2025-09-07T04:10:37.4565276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,158.74*5B
2025-09-07T04:10:38.4568366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.58,159.60*52
2025-09-07T04:10:39.4568362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.98,160.50*51
2025-09-07T04:10:40.4563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.15,161.10*56
2025-09-07T04:10:41.4569541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.09,161.55*75
2025-09-07T04:10:42.4564988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.01,162.06*7F
2025-09-07T04:10:43.4566972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,162.50*5D
2025-09-07T04:10:44.4566100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.72,162.93*5B
2025-09-07T04:10:45.4563475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,163.65*57
2025-09-07T04:10:46.4569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.66,164.65*50
2025-09-07T04:10:47.4565485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,165.52*55
2025-09-07T04:10:48.4563727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,165.95*7B
2025-09-07T04:10:49.4564408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,166.17*78
2025-09-07T04:10:50.4568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.88,166.75*55
2025-09-07T04:10:51.4564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.62,167.70*5A
2025-09-07T04:10:52.4564805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.81,168.50*56
2025-09-07T04:10:53.4565625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.44,169.09*7D
2025-09-07T04:10:54.4568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.76,169.66*72
2025-09-07T04:10:55.4566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,170.09*73
2025-09-07T04:10:56.4564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,170.55*52
2025-09-07T04:10:57.4570705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.51,171.32*5D
2025-09-07T04:10:58.4562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.14,172.25*56
2025-09-07T04:10:59.4565499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.29,173.01*5F
2025-09-07T04:11:00.4566874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.03,173.50*7B
2025-09-07T04:11:01.4562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,173.84*7D
2025-09-07T04:11:02.4564906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,174.27*56
2025-09-07T04:11:03.4567431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,174.87*58
2025-09-07T04:11:04.4569942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.63,175.58*5F
2025-09-07T04:11:05.4567227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,176.31*51
2025-09-07T04:11:06.4567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,176.98*7B
2025-09-07T04:11:07.4567515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,177.57*71
2025-09-07T04:11:08.4563224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.95,178.18*56
2025-09-07T04:11:09.4567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.03,178.78*51
2025-09-07T04:11:10.4566935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.90,179.31*55
2025-09-07T04:11:11.4567940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,179.86*7D
2025-09-07T04:11:12.4569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,180.51*75
2025-09-07T04:11:13.4570986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,181.22*7D
2025-09-07T04:11:14.4569814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,181.92*7B
2025-09-07T04:11:15.4564649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,182.39*5A
2025-09-07T04:11:16.4564075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,182.75*7C
2025-09-07T04:11:17.4564666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.18,183.29*57
2025-09-07T04:11:18.4572879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.37,184.02*51
2025-09-07T04:11:19.4568567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.35,184.83*53
2025-09-07T04:11:20.4562797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.16,185.62*59
2025-09-07T04:11:21.4563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.98,186.31*72
2025-09-07T04:11:22.4562131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,186.94*75
2025-09-07T04:11:23.4568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,187.48*7A
2025-09-07T04:11:24.4564440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,188.05*7D
2025-09-07T04:11:25.4569607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,188.59*7A
2025-09-07T04:11:26.4564667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,188.97*77
2025-09-07T04:11:27.4562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,189.34*76
2025-09-07T04:11:28.4564017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.78,190.03*58
2025-09-07T04:11:29.4567373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.53,190.86*50
2025-09-07T04:11:30.4564408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.88,191.63*5D
2025-09-07T04:11:31.4567585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.82,192.38*55
2025-09-07T04:11:32.4567624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.35,193.09*7F
2025-09-07T04:11:33.4568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,193.74*73
2025-09-07T04:11:34.4570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,194.21*75
2025-09-07T04:11:35.4563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,194.71*71
2025-09-07T04:11:36.4563206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,195.39*51
2025-09-07T04:11:37.4568570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.60,196.05*5A
2025-09-07T04:11:38.4563274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.92,196.50*51
2025-09-07T04:11:39.4564138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.05,196.96*79
2025-09-07T04:11:40.4565243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.10,197.57*73
2025-09-07T04:11:41.4567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.08,198.29*51
2025-09-07T04:11:42.4567746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.13,199.04*51
2025-09-07T04:11:43.4569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.24,199.94*58
2025-09-07T04:11:44.4560552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.29,200.81*5E
2025-09-07T04:11:45.4567423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.03,201.41*74
2025-09-07T04:11:46.4567880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,201.73*79
2025-09-07T04:11:47.4565249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,201.91*7C
2025-09-07T04:11:48.4563928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,202.18*78
2025-09-07T04:11:49.4568438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.39,202.56*58
2025-09-07T04:11:50.4569658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.93,203.11*59
2025-09-07T04:11:51.4563173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.50,203.88*5F
2025-09-07T04:11:52.4569313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.58,204.64*54
2025-09-07T04:11:53.4560342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.08,205.21*5E
2025-09-07T04:11:54.4568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,205.56*78
2025-09-07T04:11:55.4567103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,205.82*7A
2025-09-07T04:11:56.4569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,206.11*72
2025-09-07T04:11:57.4563617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,206.44*51
2025-09-07T04:11:58.4566951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.01,206.78*76
2025-09-07T04:11:59.4566392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.31,207.15*7D
2025-09-07T04:12:00.4567220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.24,207.61*7E
2025-09-07T04:12:01.4562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,208.05*7B
2025-09-07T04:12:02.4569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,208.40*74
2025-09-07T04:12:03.4567675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,208.72*5D
2025-09-07T04:12:04.4566148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,208.99*5E
2025-09-07T04:12:05.4560853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,209.13*5F
2025-09-07T04:12:06.4563247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,209.23*58
2025-09-07T04:12:07.4568644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.60,209.49*51
2025-09-07T04:12:08.4568003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.99,209.93*58
2025-09-07T04:12:09.4567543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.11,210.47*56
2025-09-07T04:12:10.4566471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,210.91*56
2025-09-07T04:12:11.4569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,211.24*7B
2025-09-07T04:12:12.4562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,211.50*70
2025-09-07T04:12:13.4567110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,211.68*74
2025-09-07T04:12:14.4565186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,211.87*75
2025-09-07T04:12:15.4565538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,212.17*5C
2025-09-07T04:12:16.4568941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,212.48*56
2025-09-07T04:12:17.4566070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,212.64*7E
2025-09-07T04:12:18.4566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,212.67*57
2025-09-07T04:12:19.4565362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,212.70*5F
2025-09-07T04:12:20.4563172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.32,212.82*54
2025-09-07T04:12:21.4564425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.68,212.99*5E
2025-09-07T04:12:22.4568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.85,213.25*5F
2025-09-07T04:12:23.4565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,213.57*7B
2025-09-07T04:12:24.4565416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,213.86*7A
2025-09-07T04:12:25.4562186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,214.03*7B
2025-09-07T04:12:26.4565605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,214.03*52
2025-09-07T04:12:27.4564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,213.94*56
2025-09-07T04:12:28.4567044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,213.84*50
2025-09-07T04:12:29.4563723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,213.76*5A
2025-09-07T04:12:30.4565464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.76,213.80*5B
2025-09-07T04:12:31.4568943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.04,213.96*5B
2025-09-07T04:12:32.4562451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.82,214.17*5F
2025-09-07T04:12:33.4568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,214.33*52
2025-09-07T04:12:34.4563223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,214.50*5E
2025-09-07T04:12:35.4569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,214.52*75
2025-09-07T04:12:36.4562517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,214.33*7C
2025-09-07T04:12:37.4561059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,214.17*58
2025-09-07T04:12:38.4568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,213.98*56
2025-09-07T04:12:39.4565958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,213.82*72
2025-09-07T04:12:40.4566457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,213.79*75
2025-09-07T04:12:41.4567245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,213.90*7C
2025-09-07T04:12:42.4566467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,213.97*76
2025-09-07T04:12:43.4562484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,213.99*50
2025-09-07T04:12:44.4567695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,214.05*51
2025-09-07T04:12:45.4568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,214.07*52
2025-09-07T04:12:46.4566643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,214.00*53
2025-09-07T04:12:47.4570514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,213.96*58
2025-09-07T04:12:48.4661900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,213.91*75
2025-09-07T04:12:49.4568916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,213.85*75
2025-09-07T04:12:50.4561495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,213.91*74
2025-09-07T04:12:51.4568694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,213.98*7A
2025-09-07T04:12:52.4568467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,214.04*5B
2025-09-07T04:12:53.4567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,214.07*52
2025-09-07T04:12:54.4568361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,214.01*7A
2025-09-07T04:12:55.4698489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,213.96*78
2025-09-07T04:12:56.4565569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,214.04*79
2025-09-07T04:12:57.4561687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,214.18*56
2025-09-07T04:12:58.4561090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,214.28*79
2025-09-07T04:12:59.4569007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,214.37*7B
2025-09-07T04:13:00.4663313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,214.43*79
2025-09-07T04:13:01.4564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,214.50*55
2025-09-07T04:13:02.4569892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,214.56*51
2025-09-07T04:13:03.4569417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,214.51*5F
2025-09-07T04:13:04.4566394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,214.40*59
2025-09-07T04:13:05.4568699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,214.29*7F
2025-09-07T04:13:06.4569698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,214.31*50
2025-09-07T04:13:07.4567222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,214.47*5F
2025-09-07T04:13:08.4569172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,214.76*5E
2025-09-07T04:13:09.4567848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,215.01*57
2025-09-07T04:13:10.4663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,215.08*79
2025-09-07T04:13:11.4665120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,215.04*7D
2025-09-07T04:13:12.4661586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,214.86*72
2025-09-07T04:13:13.4568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,214.67*57
2025-09-07T04:13:14.4568779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,214.61*52
2025-09-07T04:13:15.4569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,214.66*5D
2025-09-07T04:13:16.4562569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,214.64*56
2025-09-07T04:13:17.4665526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,214.58*70
2025-09-07T04:13:18.4666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,214.50*7D
2025-09-07T04:13:19.4563218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,214.44*72
2025-09-07T04:13:20.4563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,214.39*5C
2025-09-07T04:13:21.4567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,214.37*56
2025-09-07T04:13:22.4561851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,214.36*54
2025-09-07T04:13:23.4568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,214.23*51
2025-09-07T04:13:24.4561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,214.00*53
2025-09-07T04:13:25.4562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,213.68*50
2025-09-07T04:13:26.4561234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,213.25*5E
2025-09-07T04:13:27.4669307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,212.83*77
2025-09-07T04:13:28.4562046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,212.50*51
2025-09-07T04:13:29.4674329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,212.16*7F
2025-09-07T04:13:30.4561204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,211.83*5B
2025-09-07T04:13:31.4565717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,211.50*5B
2025-09-07T04:13:32.4563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,211.01*54
2025-09-07T04:13:33.4568936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,210.30*5A
2025-09-07T04:13:34.4568942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,209.62*7E
2025-09-07T04:13:35.4564600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,208.98*5E
2025-09-07T04:13:36.4570707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,208.35*59
2025-09-07T04:13:37.4566732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,207.82*50
2025-09-07T04:13:38.4568491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,207.33*78
2025-09-07T04:13:39.4568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,206.72*55
2025-09-07T04:13:40.4662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,205.95*57
2025-09-07T04:13:41.4661309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,205.04*58
2025-09-07T04:13:42.4569918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,204.05*5D
2025-09-07T04:13:43.4565892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,203.26*71
2025-09-07T04:13:44.4568885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,202.67*78
2025-09-07T04:13:45.4564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,202.12*7C
2025-09-07T04:13:46.4663085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,201.52*59
2025-09-07T04:13:47.4569605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,200.71*52
2025-09-07T04:13:48.4567421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,199.76*5D
2025-09-07T04:13:49.4567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,198.87*70
2025-09-07T04:13:50.4563346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,198.17*70
2025-09-07T04:13:51.4568565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,197.65*74
2025-09-07T04:13:52.4569582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,197.28*7D
2025-09-07T04:13:53.4567163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,196.90*5E
2025-09-07T04:13:54.4662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,196.26*5E
2025-09-07T04:13:55.4568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,195.37*5D
2025-09-07T04:13:56.4569011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,194.41*56
2025-09-07T04:13:57.4562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,193.56*7A
2025-09-07T04:13:58.4564579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,193.05*70
2025-09-07T04:13:59.4564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,192.77*78
2025-09-07T04:14:00.4566003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,192.64*7D
2025-09-07T04:14:01.4565029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,192.52*72
2025-09-07T04:14:02.4568178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,192.18*5E
2025-09-07T04:14:03.4666105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,191.55*56
2025-09-07T04:14:04.4568725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,190.87*51
2025-09-07T04:14:05.4563720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,190.30*75
2025-09-07T04:14:06.4565560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,189.91*7D
2025-09-07T04:14:07.4567323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,189.56*55
2025-09-07T04:14:08.4663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,189.21*5E
2025-09-07T04:14:09.4669225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,188.91*74
2025-09-07T04:14:10.4664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,188.62*52
2025-09-07T04:14:11.4569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,188.35*56
2025-09-07T04:14:12.4567452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,188.06*77
2025-09-07T04:14:13.4562769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,187.79*7C
2025-09-07T04:14:14.4563402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,187.53*75
2025-09-07T04:14:15.4669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,187.08*58
2025-09-07T04:14:16.4668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,186.43*5A
2025-09-07T04:14:17.4566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,185.74*76
2025-09-07T04:14:18.4569394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,185.22*79
2025-09-07T04:14:19.4568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,184.95*7C
2025-09-07T04:14:20.4563366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,184.73*71
2025-09-07T04:14:21.4665402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,184.38*56
2025-09-07T04:14:22.4666833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,183.84*56
2025-09-07T04:14:23.4665440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,183.19*58
2025-09-07T04:14:24.4567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,182.56*70
2025-09-07T04:14:25.4566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,181.97*77
2025-09-07T04:14:26.4560484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,181.43*76
2025-09-07T04:14:27.4664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,180.95*54
2025-09-07T04:14:28.4567157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,180.50*73
2025-09-07T04:14:29.4563541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,180.22*7B
2025-09-07T04:14:30.4569291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,180.04*7B
2025-09-07T04:14:31.4563517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,179.76*7C
2025-09-07T04:14:32.4668770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,179.40*51
2025-09-07T04:14:33.4668369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,178.98*58
2025-09-07T04:14:34.4567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,178.50*5B
2025-09-07T04:14:35.4569113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,178.00*54
2025-09-07T04:14:36.4563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,177.59*72
2025-09-07T04:14:37.4666492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,177.37*57
2025-09-07T04:14:38.4664900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,177.25*57
2025-09-07T04:14:39.4566769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,177.11*56
2025-09-07T04:14:40.4568767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,176.97*72
2025-09-07T04:14:41.4568588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,176.80*7D
2025-09-07T04:14:42.4568029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,176.69*72
2025-09-07T04:14:43.4567843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,176.68*7A
2025-09-07T04:14:44.4565032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,176.62*7D
2025-09-07T04:14:45.4663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,176.51*59
2025-09-07T04:14:46.4666719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,176.30*7A
2025-09-07T04:14:47.4663313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,176.05*72
2025-09-07T04:14:48.4664226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,175.96*73
2025-09-07T04:14:49.4569387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,176.08*58
2025-09-07T04:14:50.4567471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,176.37*7F
2025-09-07T04:14:51.4565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,176.56*7D
2025-09-07T04:14:52.4567693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,176.55*56
2025-09-07T04:14:53.4662352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,176.47*5F
2025-09-07T04:14:54.4569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,176.34*7B
2025-09-07T04:14:55.4664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,176.27*56
2025-09-07T04:14:56.4678820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.47,176.38*5D
2025-09-07T04:14:57.4669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,176.59*5B
2025-09-07T04:14:58.4665733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,176.81*75
2025-09-07T04:14:59.4666243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,176.97*72
2025-09-07T04:15:00.4666489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,177.13*59
2025-09-07T04:15:01.4667436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,177.29*50
2025-09-07T04:15:02.4664455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,177.45*51
2025-09-07T04:15:03.4669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,177.50*70
2025-09-07T04:15:04.4663066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,177.42*7B
2025-09-07T04:15:05.4668386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,177.47*7A
2025-09-07T04:15:06.4667911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,177.86*5A
2025-09-07T04:15:07.4662019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.20,178.29*52
2025-09-07T04:15:08.4665926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,178.61*53
2025-09-07T04:15:09.4669038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,178.89*79
2025-09-07T04:15:10.4669023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,178.97*79
2025-09-07T04:15:11.4667183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,179.00*73
2025-09-07T04:15:12.4667343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,179.16*53
2025-09-07T04:15:13.4666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,179.50*5B
2025-09-07T04:15:14.4668844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,179.99*50
2025-09-07T04:15:15.4670464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,180.38*78
2025-09-07T04:15:16.4661486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,180.43*72
2025-09-07T04:15:17.4668211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,180.39*7F
2025-09-07T04:15:18.4671059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,180.56*5F
2025-09-07T04:15:19.4668068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,181.02*50
2025-09-07T04:15:20.4663424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,181.61*5F
2025-09-07T04:15:21.4669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.97,182.13*5B
2025-09-07T04:15:22.4663300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.98,182.32*75
2025-09-07T04:15:23.4669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,182.35*72
2025-09-07T04:15:24.4666514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,182.55*5F
2025-09-07T04:15:25.4662218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,182.84*5B
2025-09-07T04:15:26.4663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,183.04*53
2025-09-07T04:15:27.4665535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,183.31*50
2025-09-07T04:15:28.4664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,183.57*7B
2025-09-07T04:15:29.4669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,183.85*50
2025-09-07T04:15:30.4667552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,184.25*55
2025-09-07T04:15:31.4667612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,184.57*58
2025-09-07T04:15:32.4663905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,184.66*7F
2025-09-07T04:15:33.4666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,184.49*7B
2025-09-07T04:15:34.4662438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,184.28*73
2025-09-07T04:15:35.4668779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,184.24*57
2025-09-07T04:15:36.4662105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,184.41*52
2025-09-07T04:15:37.4662378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.29,184.67*5F
2025-09-07T04:15:38.4662894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,184.89*55
2025-09-07T04:15:39.4667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,185.07*77
2025-09-07T04:15:40.4668247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,185.25*75
2025-09-07T04:15:41.4663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,185.36*5A
2025-09-07T04:15:42.4666302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,185.58*56
2025-09-07T04:15:43.4667577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,185.88*56
2025-09-07T04:15:44.4668506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,186.07*70
2025-09-07T04:15:45.4667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,186.05*77
2025-09-07T04:15:46.4663718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,186.00*77
2025-09-07T04:15:47.4669188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,186.03*7F
2025-09-07T04:15:48.4669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,186.19*56
2025-09-07T04:15:49.4664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,186.57*5F
2025-09-07T04:15:50.4665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,187.00*58
2025-09-07T04:15:51.4667441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,187.42*5C
2025-09-07T04:15:52.4668162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,187.66*75
2025-09-07T04:15:53.4667206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,187.57*74
2025-09-07T04:15:54.4679355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,187.42*70
2025-09-07T04:15:55.4661415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,187.39*5A
2025-09-07T04:15:56.4662806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,187.34*56
2025-09-07T04:15:57.4668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,187.28*57
2025-09-07T04:15:58.4669318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,187.26*59
2025-09-07T04:15:59.4664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,187.35*5A
2025-09-07T04:16:00.4666549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,187.49*5E
2025-09-07T04:16:01.4662901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,187.60*56
2025-09-07T04:16:02.4670526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,187.66*72
2025-09-07T04:16:03.4670082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,187.58*7E
2025-09-07T04:16:04.4662306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,187.23*5D
2025-09-07T04:16:05.4666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,186.68*55
2025-09-07T04:16:06.4669647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,186.34*71
2025-09-07T04:16:07.4666729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,186.41*5E
2025-09-07T04:16:08.4668417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.06,186.75*5C
2025-09-07T04:16:09.4666676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.37,187.12*50
2025-09-07T04:16:10.4663514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,187.29*57
2025-09-07T04:16:11.4669447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,187.11*72
2025-09-07T04:16:12.4662018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,186.69*7C
2025-09-07T04:16:13.4667766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,186.32*5C
2025-09-07T04:16:14.4668310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,186.22*59
2025-09-07T04:16:15.4666871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,186.26*56
2025-09-07T04:16:16.4669878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,186.07*7B
2025-09-07T04:16:17.4665011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,185.55*5A
2025-09-07T04:16:18.4667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,184.98*5D
2025-09-07T04:16:19.4663176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,184.69*7C
2025-09-07T04:16:20.4666393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,184.65*79
2025-09-07T04:16:21.4668454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,184.80*5D
2025-09-07T04:16:22.4670019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,184.98*59
2025-09-07T04:16:23.4667899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,185.00*74
2025-09-07T04:16:24.4670069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,184.84*74
2025-09-07T04:16:25.4667379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,184.50*5F
2025-09-07T04:16:26.4664293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,184.19*5F
2025-09-07T04:16:27.4666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,184.10*72
2025-09-07T04:16:28.4663233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,184.17*74
2025-09-07T04:16:29.4662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,184.21*59
2025-09-07T04:16:30.4666492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,184.20*7A
2025-09-07T04:16:31.4662129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,184.23*5F
2025-09-07T04:16:32.4667399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,184.25*55
2025-09-07T04:16:33.4668410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,184.21*7C
2025-09-07T04:16:34.4669585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,184.15*7D
2025-09-07T04:16:35.4669935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,184.28*5A
2025-09-07T04:16:36.4666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,184.47*50
2025-09-07T04:16:37.4662792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,184.50*52
2025-09-07T04:16:38.4668789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,184.36*7E
2025-09-07T04:16:39.4663474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,184.15*76
2025-09-07T04:16:40.4665757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,184.00*59
2025-09-07T04:16:41.4665001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,184.09*79
2025-09-07T04:16:42.4667185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,184.18*50
2025-09-07T04:16:43.4661733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,184.14*5F
2025-09-07T04:16:44.4665915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,184.01*7B
2025-09-07T04:16:45.4670227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,183.80*7B
2025-09-07T04:16:46.4664045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,183.63*71
2025-09-07T04:16:47.4669909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,183.68*54
2025-09-07T04:16:48.4664688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,183.91*58
2025-09-07T04:16:49.4669506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,184.06*5A
2025-09-07T04:16:50.4662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,184.07*71
2025-09-07T04:16:51.4667291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,183.96*70
2025-09-07T04:16:52.4664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,183.80*70
2025-09-07T04:16:53.4669072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,183.70*55
2025-09-07T04:16:54.4666080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,183.61*54
2025-09-07T04:16:55.4668469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,183.46*54
2025-09-07T04:16:56.4663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,183.36*5F
2025-09-07T04:16:57.4668827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,183.37*57
2025-09-07T04:16:58.4668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,183.48*56
2025-09-07T04:16:59.4664476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,183.58*52
2025-09-07T04:17:00.4665224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,183.64*5E
2025-09-07T04:17:01.4668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,183.62*56
2025-09-07T04:17:02.4730455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,183.54*72
2025-09-07T04:17:03.4669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,183.57*73
2025-09-07T04:17:04.4663298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,183.61*7B
2025-09-07T04:17:05.4668367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,183.62*77
2025-09-07T04:17:06.4668333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,183.60*71
2025-09-07T04:17:07.4667090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,183.59*5A
2025-09-07T04:17:08.4668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,183.57*5F
2025-09-07T04:17:09.4668291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,183.44*58
2025-09-07T04:17:10.4660385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,183.33*59
2025-09-07T04:17:11.4667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,183.39*5B
2025-09-07T04:17:12.4670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,183.48*54
2025-09-07T04:17:13.4665969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,183.55*5F
2025-09-07T04:17:14.4669244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,183.56*50
2025-09-07T04:17:15.4668460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,183.60*70
2025-09-07T04:17:16.4667151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,183.88*77
2025-09-07T04:17:17.4663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,184.11*71
2025-09-07T04:17:18.4661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,184.02*76
2025-09-07T04:17:19.4674657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,183.63*72
2025-09-07T04:17:20.4665252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,183.21*5E
2025-09-07T04:17:21.4666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,183.11*76
2025-09-07T04:17:22.4665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.29,183.33*5B
2025-09-07T04:17:23.4663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.86,183.66*58
2025-09-07T04:17:24.4664296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,183.95*55
2025-09-07T04:17:25.4670104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,184.03*79
2025-09-07T04:17:26.4666564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,183.92*76
2025-09-07T04:17:27.4669287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,183.87*7D
2025-09-07T04:17:28.4667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,183.94*55
2025-09-07T04:17:29.4662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,183.98*52
2025-09-07T04:17:30.4667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,183.87*7A
2025-09-07T04:17:31.4663806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,183.84*5C
2025-09-07T04:17:32.4668924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,183.79*7C
2025-09-07T04:17:33.4666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,183.57*51
2025-09-07T04:17:34.4669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,183.40*5F
2025-09-07T04:17:35.4667737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,183.41*53
2025-09-07T04:17:36.4667547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,183.64*51
2025-09-07T04:17:37.4663437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,183.98*50
2025-09-07T04:17:38.4664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,184.19*5A
2025-09-07T04:17:39.4663194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,184.14*72
2025-09-07T04:17:40.4663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,183.92*7C
2025-09-07T04:17:41.4669306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,183.65*77
2025-09-07T04:17:42.4668373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,183.42*7C
2025-09-07T04:17:43.4664053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,183.47*5F
2025-09-07T04:17:44.4666718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,183.61*51
2025-09-07T04:17:45.4669831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,183.56*55
2025-09-07T04:17:46.4668115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,183.42*7E
2025-09-07T04:17:47.4664366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,183.51*77
2025-09-07T04:17:48.4668161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,183.74*5E
2025-09-07T04:17:49.4665550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,183.86*52
2025-09-07T04:17:50.4665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,183.83*72
2025-09-07T04:17:51.4662678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,183.52*74
2025-09-07T04:17:52.4663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,182.96*77
2025-09-07T04:17:53.4668691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,182.63*5B
2025-09-07T04:17:54.4667400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.84,182.63*59
2025-09-07T04:17:55.4667182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,182.73*54
2025-09-07T04:17:56.4669236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,182.79*50
2025-09-07T04:17:57.4662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,182.75*5E
2025-09-07T04:17:58.4668141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,182.77*5F
2025-09-07T04:17:59.4663865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,182.79*57
2025-09-07T04:18:00.4667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,182.78*76
2025-09-07T04:18:01.4669645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,182.77*78
2025-09-07T04:18:02.4670180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,182.61*71
2025-09-07T04:18:03.4664098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,182.37*75
2025-09-07T04:18:04.4666068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,182.19*5D
2025-09-07T04:18:05.4667584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,182.09*5D
2025-09-07T04:18:06.4662286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,182.22*5F
2025-09-07T04:18:07.4668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,182.44*5C
2025-09-07T04:18:08.4669226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,182.46*72
2025-09-07T04:18:09.4666797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,182.31*55
2025-09-07T04:18:10.4667372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,182.21*5A
2025-09-07T04:18:11.4664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,182.15*76
2025-09-07T04:18:12.4666639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,182.06*5D
2025-09-07T04:18:13.4667764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,182.02*73
2025-09-07T04:18:14.4667111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,181.91*70
2025-09-07T04:18:15.4669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,181.75*7B
2025-09-07T04:18:16.4663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,181.68*51
2025-09-07T04:18:17.4670710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,181.77*51
2025-09-07T04:18:18.4668270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,181.83*5E
2025-09-07T04:18:19.4669824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,181.72*5C
2025-09-07T04:18:20.4669957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,181.61*73
2025-09-07T04:18:21.4665200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,181.56*71
2025-09-07T04:18:22.4665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,181.41*53
2025-09-07T04:18:23.4670365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,181.17*5B
2025-09-07T04:18:24.4669971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,181.11*76
2025-09-07T04:18:25.4667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,181.23*5D
2025-09-07T04:18:26.4664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,181.32*5C
2025-09-07T04:18:27.4664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,181.36*5C
2025-09-07T04:18:28.4669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,181.41*7F
2025-09-07T04:18:29.4665422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,181.31*73
2025-09-07T04:18:30.4661156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,181.04*70
2025-09-07T04:18:31.4668924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,180.91*57
2025-09-07T04:18:32.4663129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,180.97*7A
2025-09-07T04:18:33.4668851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,181.05*58
2025-09-07T04:18:34.4666715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,181.10*56
2025-09-07T04:18:35.4662222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,181.14*5F
2025-09-07T04:18:36.4662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,181.21*53
2025-09-07T04:18:37.4668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,181.22*50
2025-09-07T04:18:38.4661698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,181.21*79
2025-09-07T04:18:39.4669897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,181.19*78
2025-09-07T04:18:40.4662315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,181.20*75
2025-09-07T04:18:41.4665824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,181.23*5D
2025-09-07T04:18:42.4670109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,181.25*79
2025-09-07T04:18:43.4666250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,181.22*54
2025-09-07T04:18:44.4669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,181.17*5E
2025-09-07T04:18:45.4666288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,181.07*7C
2025-09-07T04:18:46.4665753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,180.97*7E
2025-09-07T04:18:47.4668103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,180.90*75
2025-09-07T04:18:48.4663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,181.00*55
2025-09-07T04:18:49.4668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,181.22*52
2025-09-07T04:18:50.4666108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,181.23*5D
2025-09-07T04:18:51.4667623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,181.11*56
2025-09-07T04:18:52.4662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,181.01*7F
2025-09-07T04:18:53.4661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,180.99*58
2025-09-07T04:18:54.4668760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,180.99*5E
2025-09-07T04:18:55.4667597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,180.90*7C
2025-09-07T04:18:56.4667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,180.84*7E
2025-09-07T04:18:57.4664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,180.88*72
2025-09-07T04:18:58.4671189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,181.03*75
2025-09-07T04:18:59.4662529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,181.05*75
2025-09-07T04:19:00.4669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,180.91*50
2025-09-07T04:19:01.4668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,180.75*75
2025-09-07T04:19:02.4661446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,180.62*5B
2025-09-07T04:19:03.4664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,180.60*51
2025-09-07T04:19:04.4669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.37,180.63*5C
2025-09-07T04:19:05.4663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,180.72*5C
2025-09-07T04:19:06.4667573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,180.82*7D
2025-09-07T04:19:07.4666453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,180.90*54
2025-09-07T04:19:08.4670009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,180.97*55
2025-09-07T04:19:09.4668180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,181.10*57
2025-09-07T04:19:10.4667402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,181.17*5A
2025-09-07T04:19:11.4664871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,181.04*74
2025-09-07T04:19:12.4663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,180.68*7A
2025-09-07T04:19:13.4668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,180.39*7F
2025-09-07T04:19:14.4663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,180.30*50
2025-09-07T04:19:15.4663421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,180.42*5B
2025-09-07T04:19:16.4667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.15,180.70*5C
2025-09-07T04:19:17.4666643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,181.05*5D
2025-09-07T04:19:18.4665133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,181.34*79
2025-09-07T04:19:19.4662371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,181.39*52
2025-09-07T04:19:20.4664386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,181.28*56
2025-09-07T04:19:21.4664609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,181.16*51
2025-09-07T04:19:22.4664439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,180.96*7D
2025-09-07T04:19:23.4665067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,180.72*70
2025-09-07T04:19:24.4667151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,180.51*73
2025-09-07T04:19:25.4666970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,180.54*7A
2025-09-07T04:19:26.4664288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,180.81*51
2025-09-07T04:19:27.4665666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,181.13*5E
2025-09-07T04:19:28.4669618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,181.36*5A
2025-09-07T04:19:29.4662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,181.53*7A
2025-09-07T04:19:30.4661596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,181.46*7A
2025-09-07T04:19:31.4665600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,181.19*7C
2025-09-07T04:19:32.4661149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,180.98*76
2025-09-07T04:19:33.4663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,180.90*52
2025-09-07T04:19:34.4669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,180.89*53
2025-09-07T04:19:35.4666753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,180.99*58
2025-09-07T04:19:36.4667541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,181.11*5E
2025-09-07T04:19:37.4669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,181.19*56
2025-09-07T04:19:38.4663638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,181.22*7C
2025-09-07T04:19:39.4765528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,181.17*78
2025-09-07T04:19:40.4663323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,181.03*70
2025-09-07T04:19:41.4663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,181.04*58
2025-09-07T04:19:42.4663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,181.12*5D
2025-09-07T04:19:43.4667791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,181.19*5E
2025-09-07T04:19:44.4669399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,181.18*7A
2025-09-07T04:19:45.4665857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,181.11*74
2025-09-07T04:19:46.4661481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,181.04*70
2025-09-07T04:19:47.4665260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,181.07*57
2025-09-07T04:19:48.4667605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,181.12*55
2025-09-07T04:19:49.4666453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,181.29*59
2025-09-07T04:19:50.4663609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,181.54*79
2025-09-07T04:19:51.4667922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,181.63*74
2025-09-07T04:19:52.4663089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,181.47*75
2025-09-07T04:19:53.4663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,181.26*5E
2025-09-07T04:19:54.4663889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,181.16*5D
2025-09-07T04:19:55.4666497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,181.19*53
2025-09-07T04:19:56.4663983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,181.22*5E
2025-09-07T04:19:57.4662170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,181.12*77
2025-09-07T04:19:58.4666407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,180.85*79
2025-09-07T04:19:59.4669423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,180.76*70
2025-09-07T04:20:00.4661318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,180.95*7F
2025-09-07T04:20:01.4666990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,181.38*52
2025-09-07T04:20:02.4666587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,181.77*5C
2025-09-07T04:20:03.4669749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,181.93*76
2025-09-07T04:20:04.4665128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,181.77*76
2025-09-07T04:20:05.4670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,181.24*7E
2025-09-07T04:20:06.4666126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,180.69*7B
2025-09-07T04:20:07.4666823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,180.61*59
2025-09-07T04:20:08.4668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,180.87*59
2025-09-07T04:20:09.4669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,181.11*57
2025-09-07T04:20:10.4666661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,181.12*50
2025-09-07T04:20:11.4662322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,181.05*51
2025-09-07T04:20:12.4669394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,181.19*7A
2025-09-07T04:20:13.4662689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,181.47*5F
2025-09-07T04:20:14.4667075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,181.62*5F
2025-09-07T04:20:15.4665558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,181.51*74
2025-09-07T04:20:16.4669483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,181.27*72
2025-09-07T04:20:17.4662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,181.05*78
2025-09-07T04:20:18.4661810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,180.94*57
2025-09-07T04:20:19.4667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,180.93*52
2025-09-07T04:20:20.4661502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,180.99*72
2025-09-07T04:20:21.4666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,181.01*76
2025-09-07T04:20:22.4666088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,180.96*5D
2025-09-07T04:20:23.4667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,180.91*7D
2025-09-07T04:20:24.4668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,181.03*5E
2025-09-07T04:20:25.4665932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,181.32*5F
2025-09-07T04:20:26.4669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,181.47*59
2025-09-07T04:20:27.4668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,181.39*7E
2025-09-07T04:20:28.4668788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,181.29*7C
2025-09-07T04:20:29.4668436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,181.19*78
2025-09-07T04:20:30.4665018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,181.01*73
2025-09-07T04:20:31.4665441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,180.85*7C
2025-09-07T04:20:32.4669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,180.87*58
2025-09-07T04:20:33.4668929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,180.98*58
2025-09-07T04:20:34.4666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,181.01*77
2025-09-07T04:20:35.4666218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,180.93*74
2025-09-07T04:20:36.4668778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,180.94*57
2025-09-07T04:20:37.4667448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,181.14*5D
2025-09-07T04:20:38.4662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,181.42*52
2025-09-07T04:20:39.4662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,181.54*51
2025-09-07T04:20:40.4667599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,181.47*7F
2025-09-07T04:20:41.4669380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,181.34*7E
2025-09-07T04:20:42.4668389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,181.13*75
2025-09-07T04:20:43.4664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,181.01*58
2025-09-07T04:20:44.4670411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,181.06*75
2025-09-07T04:20:45.4667590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,181.23*5D
2025-09-07T04:20:46.4666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,181.44*74
2025-09-07T04:20:47.4666746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,181.51*73
2025-09-07T04:20:48.4662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,181.41*70
2025-09-07T04:20:49.4664957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,181.34*70
2025-09-07T04:20:50.4669687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,181.49*50
2025-09-07T04:20:51.4668523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,181.59*52
2025-09-07T04:20:52.4666639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,181.43*79
2025-09-07T04:20:53.4661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,181.28*76
2025-09-07T04:20:54.4668191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,181.32*70
2025-09-07T04:20:55.4667662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,181.46*52
2025-09-07T04:20:56.4662455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,181.50*54
2025-09-07T04:20:57.4666340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,181.62*58
2025-09-07T04:20:58.4664794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,181.74*76
2025-09-07T04:20:59.4669288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,181.85*79
2025-09-07T04:21:00.4663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,181.94*71
2025-09-07T04:21:01.4663443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,181.79*7B
2025-09-07T04:21:02.4666311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,181.64*74
2025-09-07T04:21:03.4667147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,181.68*5D
2025-09-07T04:21:04.4670990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,181.76*58
2025-09-07T04:21:05.4662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,181.72*71
2025-09-07T04:21:06.4667945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,181.71*7C
2025-09-07T04:21:07.4668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,181.83*72
2025-09-07T04:21:08.4669118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,181.98*71
2025-09-07T04:21:09.4668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,181.94*78
2025-09-07T04:21:10.4668609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,181.71*59
2025-09-07T04:21:11.4667510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,181.47*55
2025-09-07T04:21:12.4686333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,181.43*70
2025-09-07T04:21:13.4668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,181.61*54
2025-09-07T04:21:14.4666213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.69,181.88*50
2025-09-07T04:21:15.4666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,182.10*5E
2025-09-07T04:21:16.4661025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,182.18*79
2025-09-07T04:21:17.4667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,182.16*7F
2025-09-07T04:21:18.4663493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,182.07*74
2025-09-07T04:21:19.4664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,181.93*72
2025-09-07T04:21:20.4667978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,181.71*5F
2025-09-07T04:21:21.4659922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,181.54*5C
2025-09-07T04:21:22.4665874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,181.59*70
2025-09-07T04:21:23.4663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,181.78*7E
2025-09-07T04:21:24.4670829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,181.90*55
2025-09-07T04:21:25.4662278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,182.01*52
2025-09-07T04:21:26.4661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,182.12*5F
2025-09-07T04:21:27.4663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,182.07*5B
2025-09-07T04:21:28.4664293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,181.93*54
2025-09-07T04:21:29.4663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,181.95*55
2025-09-07T04:21:30.4666527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,182.11*5D
2025-09-07T04:21:31.4667685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,182.28*50
2025-09-07T04:21:32.4667902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,182.24*7E
2025-09-07T04:21:33.4669480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,181.97*77
2025-09-07T04:21:34.4667967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,181.70*59
2025-09-07T04:21:35.4669946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,181.67*5E
2025-09-07T04:21:36.4667522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,181.73*5D
2025-09-07T04:21:37.4661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,181.72*7A
2025-09-07T04:21:38.4670107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,181.60*77
2025-09-07T04:21:39.4667404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,181.46*70
2025-09-07T04:21:40.4665151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,181.50*59
2025-09-07T04:21:41.4668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.84,181.63*54
2025-09-07T04:21:42.4664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,181.84*55
2025-09-07T04:21:43.4669516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,181.85*7B
2025-09-07T04:21:44.4667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,181.59*70
2025-09-07T04:21:45.4669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,181.45*72
2025-09-07T04:21:46.4664730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,181.45*76
2025-09-07T04:21:47.4664014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,181.55*71
2025-09-07T04:21:48.4668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,181.63*5E
2025-09-07T04:21:49.4668648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,181.54*78
2025-09-07T04:21:50.4669398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,181.33*7B
2025-09-07T04:21:51.4665396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,181.08*7F
2025-09-07T04:21:52.4669431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,180.98*5C
2025-09-07T04:21:53.4670381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,181.21*57
2025-09-07T04:21:54.4668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.84,181.60*50
2025-09-07T04:21:55.4668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,181.81*57
2025-09-07T04:21:56.4667348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,181.79*7C
2025-09-07T04:21:57.4667362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,181.63*78
2025-09-07T04:21:58.4663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,181.45*5A
2025-09-07T04:21:59.4665817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,181.38*5D
2025-09-07T04:22:00.4668337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,181.34*53
2025-09-07T04:22:01.4662822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,181.26*7B
2025-09-07T04:22:02.4664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,181.28*75
2025-09-07T04:22:03.4670342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,181.43*74
2025-09-07T04:22:04.4666999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,181.53*5C
2025-09-07T04:22:05.4668099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,181.59*52
2025-09-07T04:22:06.4664002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,181.52*78
2025-09-07T04:22:07.4670134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,181.26*7C
2025-09-07T04:22:08.4666429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,181.01*72
2025-09-07T04:22:09.4670210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,181.02*55
2025-09-07T04:22:10.4665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.04,181.31*58
2025-09-07T04:22:11.4669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.21,181.80*55
2025-09-07T04:22:12.4667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,182.11*58
2025-09-07T04:22:13.4668769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,182.13*77
2025-09-07T04:22:14.4667229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,181.90*5F
2025-09-07T04:22:15.4669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,181.60*58
2025-09-07T04:22:16.4665279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,181.41*5D
2025-09-07T04:22:17.4670443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,181.23*58
2025-09-07T04:22:18.4732510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,181.05*73
2025-09-07T04:22:19.4667255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,181.06*78
2025-09-07T04:22:20.4662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,181.11*5A
2025-09-07T04:22:21.4664124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,181.20*58
2025-09-07T04:22:22.4667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,181.54*5D
2025-09-07T04:22:23.4662152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,181.98*5A
2025-09-07T04:22:24.4669745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,182.08*7C
2025-09-07T04:22:25.4668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,181.85*79
2025-09-07T04:22:26.4765946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,181.54*78
2025-09-07T04:22:27.4768455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,181.17*74
2025-09-07T04:22:28.4669018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,180.85*7C
2025-09-07T04:22:29.4665683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,180.85*55
2025-09-07T04:22:30.4668734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,181.12*72
2025-09-07T04:22:31.4669817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,181.42*7D
2025-09-07T04:22:32.4661907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,181.61*56
2025-09-07T04:22:33.4765392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,181.61*7C
2025-09-07T04:22:34.4768812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,181.49*71
2025-09-07T04:22:35.4764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,181.40*7F
2025-09-07T04:22:36.4664751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,181.44*58
2025-09-07T04:22:37.4666810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,181.58*5F
2025-09-07T04:22:38.4663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,181.70*5D
2025-09-07T04:22:39.4769777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,181.70*71
2025-09-07T04:22:40.4770141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,181.60*7B
2025-09-07T04:22:41.4665144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,181.61*70
2025-09-07T04:22:42.4669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,181.65*73
2025-09-07T04:22:43.4661493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,181.73*7C
2025-09-07T04:22:44.4665963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,181.75*5F
2025-09-07T04:22:45.4663839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,181.68*54
2025-09-07T04:22:46.4667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,181.74*59
2025-09-07T04:22:47.4669273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,181.85*5E
2025-09-07T04:22:48.4667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,181.93*54
2025-09-07T04:22:49.4768437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,182.04*75
2025-09-07T04:22:50.4764748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,182.12*75
2025-09-07T04:22:51.4766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,181.98*73
2025-09-07T04:22:52.4760859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,181.70*77
2025-09-07T04:22:53.4664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,181.51*7D
2025-09-07T04:22:54.4667069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,181.55*79
2025-09-07T04:22:55.4666855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,181.82*5E
2025-09-07T04:22:56.4668803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,182.01*55
2025-09-07T04:22:57.4666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,182.05*57
2025-09-07T04:22:58.4670615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,182.14*5C
2025-09-07T04:22:59.4665635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,182.13*52
2025-09-07T04:23:00.4762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,182.00*75
2025-09-07T04:23:01.4765958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,181.96*73
2025-09-07T04:23:02.4767849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,181.89*7E
2025-09-07T04:23:03.4767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,181.85*7C
2025-09-07T04:23:04.4769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,181.83*7D
2025-09-07T04:23:05.4761428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,181.76*74
2025-09-07T04:23:06.4668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,181.70*72
2025-09-07T04:23:07.4666485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,181.68*79
2025-09-07T04:23:08.4664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,181.68*7A
2025-09-07T04:23:09.4662007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,181.71*59
2025-09-07T04:23:10.4665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,181.79*5F
2025-09-07T04:23:11.4762931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,181.74*71
2025-09-07T04:23:12.4768882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,181.60*79
2025-09-07T04:23:13.4668214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,181.49*52
2025-09-07T04:23:14.4668165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,181.46*59
2025-09-07T04:23:15.4762040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,181.51*5D
2025-09-07T04:23:16.4769998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,181.57*71
2025-09-07T04:23:17.4769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,181.68*70
2025-09-07T04:23:18.4767382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,181.71*73
2025-09-07T04:23:19.4763562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,181.58*5D
2025-09-07T04:23:20.4669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,181.36*59
2025-09-07T04:23:21.4669117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,181.20*72
2025-09-07T04:23:22.4669504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,181.09*50
2025-09-07T04:23:23.4661994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,181.02*55
2025-09-07T04:23:24.4668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,181.11*5D
2025-09-07T04:23:25.4687995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,181.31*5D
2025-09-07T04:23:26.4769014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,181.48*5A
2025-09-07T04:23:27.4763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,181.61*51
2025-09-07T04:23:28.4762566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,181.69*73
2025-09-07T04:23:29.4765840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,181.62*75
2025-09-07T04:23:30.4764455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,181.37*71
2025-09-07T04:23:31.4662218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,181.13*5F
2025-09-07T04:23:32.4668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,181.14*74
2025-09-07T04:23:33.4661661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,181.17*5E
2025-09-07T04:23:34.4768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,181.12*76
2025-09-07T04:23:35.4768630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,181.01*78
2025-09-07T04:23:36.4762342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,180.86*7B
2025-09-07T04:23:37.4667547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,180.97*57
2025-09-07T04:23:38.4762698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,181.20*52
2025-09-07T04:23:39.4762530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,181.19*58
2025-09-07T04:23:40.4768241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,181.01*75
2025-09-07T04:23:41.4766487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,180.94*7D
2025-09-07T04:23:42.4761768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,181.11*5C
2025-09-07T04:23:43.4769020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.96,181.34*53
2025-09-07T04:23:44.4767191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,181.44*57
2025-09-07T04:23:45.4768170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,181.16*7D
2025-09-07T04:23:46.4667458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,180.68*58
2025-09-07T04:23:47.4667443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,180.51*54
2025-09-07T04:23:48.4666427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,180.79*7C
2025-09-07T04:23:49.4669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.30,181.12*58
2025-09-07T04:23:50.4767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,181.12*73
2025-09-07T04:23:51.4761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,180.90*72
2025-09-07T04:23:52.4761939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,180.82*7B
2025-09-07T04:23:53.4665360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,180.97*50
2025-09-07T04:23:54.4768098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.07,181.17*58
2025-09-07T04:23:55.4768474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,181.22*58
2025-09-07T04:23:56.4762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,181.19*72
2025-09-07T04:23:57.4768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,181.16*78
2025-09-07T04:23:58.4762253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,181.07*50
2025-09-07T04:23:59.4708251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,180.97*52
2025-09-07T04:24:00.4762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,180.94*50
2025-09-07T04:24:01.4763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,180.84*5A
2025-09-07T04:24:02.4762262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,180.70*5A
2025-09-07T04:24:03.4669251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,180.83*5D
2025-09-07T04:24:04.4764938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.86,181.16*57
2025-09-07T04:24:05.4768232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.36,181.25*59
2025-09-07T04:24:06.4766341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,180.98*73
2025-09-07T04:24:07.4766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,180.70*7D
2025-09-07T04:24:08.4788188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,180.72*74
2025-09-07T04:24:09.4763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,180.79*55
2025-09-07T04:24:10.4669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,180.74*7E
2025-09-07T04:24:11.4662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,180.77*77
2025-09-07T04:24:12.4766360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,180.84*78
2025-09-07T04:24:13.4763385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,180.82*7F
2025-09-07T04:24:14.4771024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,180.82*50
2025-09-07T04:24:15.4770385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,180.91*56
2025-09-07T04:24:16.4769748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,181.00*5F
2025-09-07T04:24:17.4762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,180.88*70
2025-09-07T04:24:18.4770531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,180.68*79
2025-09-07T04:24:19.4769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,180.62*75
2025-09-07T04:24:20.4666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,180.67*78
2025-09-07T04:24:21.4667153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,180.70*7B
2025-09-07T04:24:22.4765488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,180.84*59
2025-09-07T04:24:23.4768180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,181.01*53
2025-09-07T04:24:24.4761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,181.10*5A
2025-09-07T04:24:25.4775148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,181.13*58
2025-09-07T04:24:26.4769250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,181.14*73
2025-09-07T04:24:27.4765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,181.22*73
2025-09-07T04:24:28.4767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,181.35*70
2025-09-07T04:24:29.4762283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,181.38*78
2025-09-07T04:24:30.4768793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,181.41*73
2025-09-07T04:24:31.4762036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,181.37*73
2025-09-07T04:24:32.4768651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,181.27*75
2025-09-07T04:24:33.4767235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,181.12*73
2025-09-07T04:24:34.4762438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,180.99*58
2025-09-07T04:24:35.4763594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,181.10*51
2025-09-07T04:24:36.4762695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.71,181.44*5F
2025-09-07T04:24:37.4763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.14,181.80*57
2025-09-07T04:24:38.4768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.44,182.10*5A
2025-09-07T04:24:39.4763378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,182.24*7E
2025-09-07T04:24:40.4761430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,182.27*77
2025-09-07T04:24:41.4766744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,182.24*71
2025-09-07T04:24:42.4767766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,182.18*7F
2025-09-07T04:24:43.4761902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,182.15*72
2025-09-07T04:24:44.4767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,182.15*53
2025-09-07T04:24:45.4767156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,182.22*74
2025-09-07T04:24:46.4763055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,182.50*5B
2025-09-07T04:24:47.4766270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,182.76*5D
2025-09-07T04:24:48.4762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,182.81*5B
2025-09-07T04:24:49.4765919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,182.82*59
2025-09-07T04:24:50.4768042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,183.02*55
2025-09-07T04:24:51.4768120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.41,183.37*5A
2025-09-07T04:24:52.4765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.61,183.71*5F
2025-09-07T04:24:53.4766823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,183.99*5C
2025-09-07T04:24:54.4765794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,184.06*74
2025-09-07T04:24:55.4768267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,183.90*75
2025-09-07T04:24:56.4769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,183.77*55
2025-09-07T04:24:57.4769604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,183.84*74
2025-09-07T04:24:58.4764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,183.92*58
2025-09-07T04:24:59.4763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,183.86*72
2025-09-07T04:25:00.4768950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,183.78*79
2025-09-07T04:25:01.4762421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,183.91*5E
2025-09-07T04:25:02.4767528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.01,184.22*5A
2025-09-07T04:25:03.4767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,184.48*58
2025-09-07T04:25:04.4765730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,184.54*5E
2025-09-07T04:25:05.4768032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,184.57*7D
2025-09-07T04:25:06.4764255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,184.73*5B
2025-09-07T04:25:07.4767763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.36,185.03*5C
2025-09-07T04:25:08.4768785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.47,185.48*55
2025-09-07T04:25:09.4765429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,185.82*79
2025-09-07T04:25:10.4766856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,185.76*7C
2025-09-07T04:25:11.4768108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,185.42*5E
2025-09-07T04:25:12.4763573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,185.09*5A
2025-09-07T04:25:13.4669704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,184.87*7F
2025-09-07T04:25:14.4765331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.19,184.85*59
2025-09-07T04:25:15.4766253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.44,185.14*5C
2025-09-07T04:25:16.4763163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.75,185.52*5F
2025-09-07T04:25:17.4765222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.93,185.76*55
2025-09-07T04:25:18.4763361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,185.86*57
2025-09-07T04:25:19.4769191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,185.91*7B
2025-09-07T04:25:20.4764401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,185.98*73
2025-09-07T04:25:21.4767243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,185.96*71
2025-09-07T04:25:22.4767131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,185.90*73
2025-09-07T04:25:23.4768810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,185.83*7F
2025-09-07T04:25:24.4761675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,185.75*72
2025-09-07T04:25:25.4767007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,185.65*78
2025-09-07T04:25:26.4770105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,185.69*5E
2025-09-07T04:25:27.4765388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,185.94*5F
2025-09-07T04:25:28.4768996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,186.32*5D
2025-09-07T04:25:29.4761754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,186.54*54
2025-09-07T04:25:30.4763249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,186.46*77
2025-09-07T04:25:31.4768292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,186.26*76
2025-09-07T04:25:32.4764024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,186.07*75
2025-09-07T04:25:33.4768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,186.03*50
2025-09-07T04:25:34.4770048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,186.16*5A
2025-09-07T04:25:35.4762563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,186.35*5E
2025-09-07T04:25:36.4764650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,186.52*55
2025-09-07T04:25:37.4764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,186.64*79
2025-09-07T04:25:38.4762556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,186.69*7B
2025-09-07T04:25:39.4768390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,186.68*73
2025-09-07T04:25:40.4766335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,186.69*78
2025-09-07T04:25:41.4769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,186.72*7B
2025-09-07T04:25:42.4769301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,186.73*57
2025-09-07T04:25:43.4762869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,186.70*59
2025-09-07T04:25:44.4768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,186.62*5B
2025-09-07T04:25:45.4763424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,186.48*5D
2025-09-07T04:25:46.4770035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,186.41*5F
2025-09-07T04:25:47.4761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.36,186.57*5E
2025-09-07T04:25:48.4766654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.35,186.99*5B
2025-09-07T04:25:49.4768087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.06,187.49*55
2025-09-07T04:25:50.4769580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,187.71*7D
2025-09-07T04:25:51.4765185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,187.60*73
2025-09-07T04:25:52.4763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,187.28*75
2025-09-07T04:25:53.4765224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,186.87*7B
2025-09-07T04:25:54.4769542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,186.46*7E
2025-09-07T04:25:55.4769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,186.31*5C
2025-09-07T04:25:56.4768477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,186.52*55
2025-09-07T04:25:57.4768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,186.90*50
2025-09-07T04:25:58.4762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,187.18*56
2025-09-07T04:25:59.4768983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,187.25*70
2025-09-07T04:26:00.4762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,187.21*56
2025-09-07T04:26:01.4764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,187.16*52
2025-09-07T04:26:02.4767813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,187.11*59
2025-09-07T04:26:03.4769214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,187.12*51
2025-09-07T04:26:04.4768417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,187.23*51
2025-09-07T04:26:05.4762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,187.21*5B
2025-09-07T04:26:06.4767210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,186.98*79
2025-09-07T04:26:07.4767791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,186.65*5A
2025-09-07T04:26:08.4766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,186.52*51
2025-09-07T04:26:09.4769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,186.65*79
2025-09-07T04:26:10.4767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,186.89*74
2025-09-07T04:26:11.4766934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,187.10*57
2025-09-07T04:26:12.4819277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,187.20*72
2025-09-07T04:26:13.4765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,187.20*7D
2025-09-07T04:26:14.4768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,187.07*7E
2025-09-07T04:26:15.4765207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,186.90*5A
2025-09-07T04:26:16.4768539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,186.80*56
2025-09-07T04:26:17.4769142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,186.86*50
2025-09-07T04:26:18.4762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,187.02*5A
2025-09-07T04:26:19.4768231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,187.13*78
2025-09-07T04:26:20.4769329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,187.07*76
2025-09-07T04:26:21.4768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,186.92*5B
2025-09-07T04:26:22.4764731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,186.80*75
2025-09-07T04:26:23.4765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,186.77*57
2025-09-07T04:26:24.4767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,186.87*52
2025-09-07T04:26:25.4764657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,187.04*5C
2025-09-07T04:26:26.4765561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,187.18*5E
2025-09-07T04:26:27.4768021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,187.21*70
2025-09-07T04:26:28.4764711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,187.22*7E
2025-09-07T04:26:29.4766302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,187.30*58
2025-09-07T04:26:30.4767411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,187.30*5B
2025-09-07T04:26:31.4769087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,187.13*76
2025-09-07T04:26:32.4769314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,187.01*74
2025-09-07T04:26:33.4768246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,187.02*7B
2025-09-07T04:26:34.4765470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,187.06*59
2025-09-07T04:26:35.4767454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,187.10*72
2025-09-07T04:26:36.4763036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,187.17*74
2025-09-07T04:26:37.4763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,187.21*50
2025-09-07T04:26:38.4769424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,187.21*54
2025-09-07T04:26:39.4768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.66,187.21*5E
2025-09-07T04:26:40.4767615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,187.17*7A
2025-09-07T04:26:41.4769330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,187.14*72
2025-09-07T04:26:42.4765499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,187.19*78
2025-09-07T04:26:43.4766848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,187.25*5D
2025-09-07T04:26:44.4765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,187.26*5A
2025-09-07T04:26:45.4782432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,187.24*50
2025-09-07T04:26:46.4765785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,187.19*52
2025-09-07T04:26:47.4769252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,187.08*54
2025-09-07T04:26:48.4764582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,187.01*5D
2025-09-07T04:26:49.4761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,187.06*73
2025-09-07T04:26:50.4761465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,187.12*51
2025-09-07T04:26:51.4762246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,187.17*5D
2025-09-07T04:26:52.4766134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,187.14*52
2025-09-07T04:26:53.4768707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,187.08*58
2025-09-07T04:26:54.4762886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,187.13*5B
2025-09-07T04:26:55.4767350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,187.26*58
2025-09-07T04:26:56.4766230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,187.34*7D
2025-09-07T04:26:57.4765696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,187.32*7E
2025-09-07T04:26:58.4764040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,187.19*79
2025-09-07T04:26:59.4767148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,187.00*7F
2025-09-07T04:27:00.4770061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,186.86*73
2025-09-07T04:27:01.4764962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,186.85*73
2025-09-07T04:27:02.4769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,186.98*71
2025-09-07T04:27:03.4762280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,187.16*50
2025-09-07T04:27:04.4761405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,187.19*55
2025-09-07T04:27:05.4762566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,187.02*76
2025-09-07T04:27:06.4766967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,186.87*78
2025-09-07T04:27:07.4765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,186.93*5C
2025-09-07T04:27:08.4762051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,187.21*51
2025-09-07T04:27:09.4765080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.29,187.48*5D
2025-09-07T04:27:10.4762052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,187.56*5D
2025-09-07T04:27:11.4763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,187.41*70
2025-09-07T04:27:12.4761672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,187.10*72
2025-09-07T04:27:13.4768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,186.79*7A
2025-09-07T04:27:14.4766417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,186.65*5D
2025-09-07T04:27:15.4767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,186.77*7B
2025-09-07T04:27:16.4765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,186.82*7E
2025-09-07T04:27:17.4762959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,186.80*50
2025-09-07T04:27:18.4763882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,186.85*54
2025-09-07T04:27:19.4764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,186.87*54
2025-09-07T04:27:20.4773855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,186.86*52
2025-09-07T04:27:21.4765461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,186.89*50
2025-09-07T04:27:22.4768852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,186.87*57
2025-09-07T04:27:23.4761133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,186.76*77
2025-09-07T04:27:24.4767643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,186.68*79
2025-09-07T04:27:25.4762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,186.76*76
2025-09-07T04:27:26.4767092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,187.00*5B
2025-09-07T04:27:27.4769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,187.17*51
2025-09-07T04:27:28.4766672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,187.07*78
2025-09-07T04:27:29.4763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,186.81*7F
2025-09-07T04:27:30.4770211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,186.60*71
2025-09-07T04:27:31.4768732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,186.53*55
2025-09-07T04:27:32.4767080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,186.55*59
2025-09-07T04:27:33.4764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,186.65*53
2025-09-07T04:27:34.4765899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,186.95*52
2025-09-07T04:27:35.4762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,187.18*55
2025-09-07T04:27:36.4768577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,187.25*7B
2025-09-07T04:27:37.4764740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,187.26*79
2025-09-07T04:27:38.4768039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,187.05*75
2025-09-07T04:27:39.4764092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,186.76*5F
2025-09-07T04:27:40.4768021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,186.61*53
2025-09-07T04:27:41.4761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,186.55*55
2025-09-07T04:27:42.4768743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,186.53*59
2025-09-07T04:27:43.4762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,186.57*56
2025-09-07T04:27:44.4768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,186.72*5A
2025-09-07T04:27:45.4768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,186.95*58
2025-09-07T04:27:46.4764587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,187.18*54
2025-09-07T04:27:47.4766787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,187.21*71
2025-09-07T04:27:48.4762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,186.95*78
2025-09-07T04:27:49.4763570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,186.66*73
2025-09-07T04:27:50.4768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,186.66*7A
2025-09-07T04:27:51.4762061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,186.81*56
2025-09-07T04:27:52.4766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,186.89*5E
2025-09-07T04:27:53.4768332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,186.88*7E
2025-09-07T04:27:54.4763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,186.77*5F
2025-09-07T04:27:55.4765987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,186.61*51
2025-09-07T04:27:56.4769069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,186.51*76
2025-09-07T04:27:57.4766937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,186.47*55
2025-09-07T04:27:58.4765776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,186.46*75
2025-09-07T04:27:59.4766167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,186.57*55
2025-09-07T04:28:00.4760859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,186.67*5E
2025-09-07T04:28:01.4763350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,186.77*50
2025-09-07T04:28:02.4763141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,186.88*52
2025-09-07T04:28:03.4765984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,186.83*79
2025-09-07T04:28:04.4769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,186.70*7F
2025-09-07T04:28:05.4762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,186.69*72
2025-09-07T04:28:06.4767805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,186.79*7A
2025-09-07T04:28:07.4769194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,186.86*50
2025-09-07T04:28:08.4766042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,186.86*7D
2025-09-07T04:28:09.4763407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,186.71*56
2025-09-07T04:28:10.4769796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,186.56*55
2025-09-07T04:28:11.4769454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,186.52*75
2025-09-07T04:28:12.4769638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,186.59*51
2025-09-07T04:28:13.4769931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.30,186.78*51
2025-09-07T04:28:14.4765856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.76,187.09*54
2025-09-07T04:28:15.4769607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,187.24*73
2025-09-07T04:28:16.4765727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,187.17*7A
2025-09-07T04:28:17.4763304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,187.01*5D
2025-09-07T04:28:18.4763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,186.80*50
2025-09-07T04:28:19.4761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,186.68*7B
2025-09-07T04:28:20.4764077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,186.71*5D
2025-09-07T04:28:21.4766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,186.79*50
2025-09-07T04:28:22.4765209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,186.86*56
2025-09-07T04:28:23.4764345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,186.87*53
2025-09-07T04:28:24.4761230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,186.72*5C
2025-09-07T04:28:25.4763671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,186.64*59
2025-09-07T04:28:26.4766722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,186.76*52
2025-09-07T04:28:27.4769561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,186.83*52
2025-09-07T04:28:28.4767018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,186.93*74
2025-09-07T04:28:29.4767824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,187.11*70
2025-09-07T04:28:30.4764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,187.22*73
2025-09-07T04:28:31.4765038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,187.11*50
2025-09-07T04:28:32.4766495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,186.78*52
2025-09-07T04:28:33.4764853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,186.47*5E
2025-09-07T04:28:34.4767397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,186.40*72
2025-09-07T04:28:35.4769591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,186.47*5F
2025-09-07T04:28:36.4768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.13,186.66*59
2025-09-07T04:28:37.4762543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.44,186.98*5B
2025-09-07T04:28:38.4764912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,187.23*5B
2025-09-07T04:28:39.4763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,187.27*76
2025-09-07T04:28:40.4769597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,187.23*78
2025-09-07T04:28:41.4799708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,187.13*5C
2025-09-07T04:28:42.4768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,187.01*5F
2025-09-07T04:28:43.4768251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,187.01*5A
2025-09-07T04:28:44.4767147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,187.00*57
2025-09-07T04:28:45.4769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,186.92*79
2025-09-07T04:28:46.4764132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,186.79*71
2025-09-07T04:28:47.4761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,186.78*53
2025-09-07T04:28:48.4763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,186.88*5D
2025-09-07T04:28:49.4761723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,186.99*59
2025-09-07T04:28:50.4764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,187.13*5B
2025-09-07T04:28:51.4764672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,187.19*73
2025-09-07T04:28:52.4766898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,187.13*7C
2025-09-07T04:28:53.4764648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,187.03*72
2025-09-07T04:28:54.4767959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,187.01*5D
2025-09-07T04:28:55.4766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,186.91*51
2025-09-07T04:28:56.4761625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,186.76*72
2025-09-07T04:28:57.4760729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,186.75*5B
2025-09-07T04:28:58.4764773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,186.84*54
2025-09-07T04:28:59.4798930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,187.06*53
2025-09-07T04:29:00.4767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,187.22*71
2025-09-07T04:29:01.4765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,187.10*7B
2025-09-07T04:29:02.4769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,186.85*74
2025-09-07T04:29:03.4762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,186.80*79
2025-09-07T04:29:04.4768996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,186.92*5A
2025-09-07T04:29:05.4761813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,187.00*54
2025-09-07T04:29:06.4767552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,186.96*73
2025-09-07T04:29:07.4769849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,186.88*7C
2025-09-07T04:29:08.4770145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,186.82*73
2025-09-07T04:29:09.4768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,186.76*5E
2025-09-07T04:29:10.4768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,186.65*5A
2025-09-07T04:29:11.4763939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,186.60*73
2025-09-07T04:29:12.4765349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,186.72*5A
2025-09-07T04:29:13.4763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,186.99*5D
2025-09-07T04:29:14.4764392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,187.13*5A
2025-09-07T04:29:15.4765145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,187.05*73
2025-09-07T04:29:16.4769013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,186.82*76
2025-09-07T04:29:17.4764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,186.62*70
2025-09-07T04:29:18.4763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,186.59*53
2025-09-07T04:29:19.4839208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,186.73*59
2025-09-07T04:29:20.4761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,186.87*50
2025-09-07T04:29:21.4762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,186.93*70
2025-09-07T04:29:22.4764581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,186.99*74
2025-09-07T04:29:23.4761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,187.10*75
2025-09-07T04:29:24.4768861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,187.14*7E
2025-09-07T04:29:25.4768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,187.04*50
2025-09-07T04:29:26.4768045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,186.96*7E
2025-09-07T04:29:27.4768559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,187.15*5D
2025-09-07T04:29:28.4768856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,187.40*54
2025-09-07T04:29:29.4763088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,187.63*5A
2025-09-07T04:29:30.4765518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,187.81*74
2025-09-07T04:29:31.4763622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,187.89*70
2025-09-07T04:29:32.4768114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,187.97*7F
2025-09-07T04:29:33.4769455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,188.06*7E
2025-09-07T04:29:34.4765219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,188.14*52
2025-09-07T04:29:35.4768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,188.29*50
2025-09-07T04:29:36.4764816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,188.51*56
2025-09-07T04:29:37.4764885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,188.62*53
2025-09-07T04:29:38.4767893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,188.81*5C
2025-09-07T04:29:39.4767028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,189.02*52
2025-09-07T04:29:40.4768240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,189.22*54
2025-09-07T04:29:41.4770415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,189.34*7B
2025-09-07T04:29:42.4770231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,189.42*70
2025-09-07T04:29:43.4765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,189.60*75
2025-09-07T04:29:44.4768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,189.80*74
2025-09-07T04:29:45.4769765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,189.87*7C
2025-09-07T04:29:46.4769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,189.93*71
2025-09-07T04:29:47.4764608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,189.90*57
2025-09-07T04:29:48.4761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,189.85*7F
2025-09-07T04:29:49.4762976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,189.79*5F
2025-09-07T04:29:50.4769905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,189.87*58
2025-09-07T04:29:51.4763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.58,190.10*51
2025-09-07T04:29:52.4767336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.64,190.31*54
2025-09-07T04:29:53.4768586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,190.52*58
2025-09-07T04:29:54.4766773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,190.62*70
2025-09-07T04:29:55.4769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,190.63*57
2025-09-07T04:29:56.4766209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,190.57*50
2025-09-07T04:29:57.4765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,190.50*72
2025-09-07T04:29:58.4762785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,190.39*73
2025-09-07T04:29:59.4766418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,190.30*7E
2025-09-07T04:30:00.4764143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,190.29*7B
2025-09-07T04:30:01.4765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,190.34*59
2025-09-07T04:30:02.4761211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,190.46*5E
2025-09-07T04:30:03.4764697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,190.67*5C
2025-09-07T04:30:04.4767333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,190.92*56
2025-09-07T04:30:05.4762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,191.10*5A
2025-09-07T04:30:06.4803595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,191.15*53
2025-09-07T04:30:07.4767617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,191.06*77
2025-09-07T04:30:08.4767161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,190.84*7D
2025-09-07T04:30:09.4768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,190.63*7F
2025-09-07T04:30:10.4764268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,190.59*72
2025-09-07T04:30:11.4767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,190.74*59
2025-09-07T04:30:12.4761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,191.01*59
2025-09-07T04:30:13.4763490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.32,191.20*5E
2025-09-07T04:30:14.4765579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,191.17*75
2025-09-07T04:30:15.4767336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,191.02*75
2025-09-07T04:30:16.4760898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,190.83*5D
2025-09-07T04:30:17.4764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,190.82*76
2025-09-07T04:30:18.4769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,190.92*5E
2025-09-07T04:30:19.4768375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,191.04*5D
2025-09-07T04:30:20.4765553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,191.09*78
2025-09-07T04:30:21.4762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,191.08*7A
2025-09-07T04:30:22.4765068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,191.14*71
2025-09-07T04:30:23.4764861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,191.21*7A
2025-09-07T04:30:24.4765808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,191.29*7B
2025-09-07T04:30:25.4767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,191.28*7A
2025-09-07T04:30:26.4764106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,191.18*75
2025-09-07T04:30:27.4769846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,191.00*7A
2025-09-07T04:30:28.4765532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,191.02*77
2025-09-07T04:30:29.4767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,191.35*51
2025-09-07T04:30:30.4762842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,191.74*5E
2025-09-07T04:30:31.4766850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,191.85*55
2025-09-07T04:30:32.4762321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,191.65*76
2025-09-07T04:30:33.4763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,191.43*73
2025-09-07T04:30:34.4767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,191.37*5D
2025-09-07T04:30:35.4769052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,191.37*53
2025-09-07T04:30:36.4762977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,191.47*59
2025-09-07T04:30:37.4762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,191.69*73
2025-09-07T04:30:38.4764238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,191.86*78
2025-09-07T04:30:39.4768735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,191.78*55
2025-09-07T04:30:40.4763465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,191.53*51
2025-09-07T04:30:41.4764966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,191.22*53
2025-09-07T04:30:42.4768632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,190.93*53
2025-09-07T04:30:43.4763810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,190.90*59
2025-09-07T04:30:44.4769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,191.17*5B
2025-09-07T04:30:45.4769987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,191.58*55
2025-09-07T04:30:46.4762139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,191.81*5E
2025-09-07T04:30:47.4765023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,191.69*7D
2025-09-07T04:30:48.4768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,191.28*51
2025-09-07T04:30:49.4767904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,190.98*55
2025-09-07T04:30:50.4769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,191.03*5C
2025-09-07T04:30:51.4766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.15,191.27*5F
2025-09-07T04:30:52.4767261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.75,191.40*5B
2025-09-07T04:30:53.4767982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,191.42*75
2025-09-07T04:30:54.4764117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,191.34*76
2025-09-07T04:30:55.4763825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,191.15*7D
2025-09-07T04:30:56.4769441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,191.02*72
2025-09-07T04:30:57.4765900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,191.01*73
2025-09-07T04:30:58.4762265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,191.06*77
2025-09-07T04:30:59.4766619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,191.12*7F
2025-09-07T04:31:00.4762421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,191.17*7A
2025-09-07T04:31:01.4763318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,191.11*5C
2025-09-07T04:31:02.4764513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,191.10*51
2025-09-07T04:31:03.4763562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,191.21*54
2025-09-07T04:31:04.4765760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,191.37*71
2025-09-07T04:31:05.4767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,191.46*70
2025-09-07T04:31:06.4763623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,191.32*5D
2025-09-07T04:31:07.4769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,191.09*7B
2025-09-07T04:31:08.4769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,191.02*57
2025-09-07T04:31:09.4767821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,191.16*5C
2025-09-07T04:31:10.4763342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,191.36*51
2025-09-07T04:31:11.4765641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,191.39*79
2025-09-07T04:31:12.4868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,191.28*75
2025-09-07T04:31:13.4768220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,191.22*7E
2025-09-07T04:31:14.4767245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,191.34*7F
2025-09-07T04:31:15.4767724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,191.53*5B
2025-09-07T04:31:16.4862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,191.49*7D
2025-09-07T04:31:17.4770180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,191.24*7C
2025-09-07T04:31:18.4767021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,191.04*73
2025-09-07T04:31:19.4769881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,190.94*57
2025-09-07T04:31:20.4767000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,190.98*5A
2025-09-07T04:31:21.4767003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,191.20*59
2025-09-07T04:31:22.4766079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,191.48*58
2025-09-07T04:31:23.4770184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,191.72*7A
2025-09-07T04:31:24.4767905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,191.90*71
2025-09-07T04:31:25.4862895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,191.81*72
2025-09-07T04:31:26.4768475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,191.46*7C
2025-09-07T04:31:27.4869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,191.15*70
2025-09-07T04:31:28.4769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,190.93*53
2025-09-07T04:31:29.4763030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,190.86*5D
2025-09-07T04:31:30.4769908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,190.98*5E
2025-09-07T04:31:31.4769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,191.29*52
2025-09-07T04:31:32.4769890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,191.67*5C
2025-09-07T04:31:33.4864505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,191.85*7B
2025-09-07T04:31:34.4860252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,191.68*79
2025-09-07T04:31:35.4863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,191.29*7C
2025-09-07T04:31:36.4769585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,191.07*7D
2025-09-07T04:31:37.4769941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,191.23*59
2025-09-07T04:31:38.4767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,191.39*52
2025-09-07T04:31:39.4769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,191.31*74
2025-09-07T04:31:40.4863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,191.09*7E
2025-09-07T04:31:41.4770224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,190.97*74
2025-09-07T04:31:42.4767369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,191.07*55
2025-09-07T04:31:43.4767810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.57,191.28*51
2025-09-07T04:31:44.4763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,191.47*58
2025-09-07T04:31:45.4865824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,191.46*71
2025-09-07T04:31:46.4864746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,191.17*74
2025-09-07T04:31:47.4770544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,190.83*58
2025-09-07T04:31:48.4767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,190.66*5B
2025-09-07T04:31:49.4765413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,190.74*76
2025-09-07T04:31:50.4766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,191.00*5E
2025-09-07T04:31:51.4765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,191.18*5E
2025-09-07T04:31:52.4767170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,191.18*51
2025-09-07T04:31:53.4765146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,191.12*50
2025-09-07T04:31:54.4767717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,191.14*5D
2025-09-07T04:31:55.4762886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,191.17*5B
2025-09-07T04:31:56.4867449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,191.20*71
2025-09-07T04:31:57.4923985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,191.24*78
2025-09-07T04:31:58.4769136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,191.21*50
2025-09-07T04:31:59.4768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,190.96*52
2025-09-07T04:32:00.4779225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,190.57*5A
2025-09-07T04:32:01.4767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,190.28*5F
2025-09-07T04:32:02.4763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,190.23*5F
2025-09-07T04:32:03.4764011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,190.33*59
2025-09-07T04:32:04.4862200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,190.43*50
2025-09-07T04:32:05.4864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,190.41*78
2025-09-07T04:32:06.4867919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,190.29*77
2025-09-07T04:32:07.4770248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,190.21*5C
2025-09-07T04:32:08.4764629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,190.15*78
2025-09-07T04:32:09.4765127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,189.97*7E
2025-09-07T04:32:10.4769331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,189.85*79
2025-09-07T04:32:11.4867320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,189.84*70
2025-09-07T04:32:12.4863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,189.79*78
2025-09-07T04:32:13.4862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,189.64*75
2025-09-07T04:32:14.4864032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,189.36*7C
2025-09-07T04:32:15.4768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,189.05*55
2025-09-07T04:32:16.4763655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,188.81*76
2025-09-07T04:32:17.4762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,188.83*58
2025-09-07T04:32:18.4767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,189.09*52
2025-09-07T04:32:19.4769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,189.35*5D
2025-09-07T04:32:20.4768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,189.40*58
2025-09-07T04:32:21.4863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,189.27*71
2025-09-07T04:32:22.4868187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,189.10*77
2025-09-07T04:32:23.4770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,188.98*56
2025-09-07T04:32:24.4766810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,188.78*5E
2025-09-07T04:32:25.4817042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,188.55*7A
2025-09-07T04:32:26.4763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,188.42*54
2025-09-07T04:32:27.4765331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,188.45*5C
2025-09-07T04:32:28.4761382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,188.54*54
2025-09-07T04:32:29.4773874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,188.56*7B
2025-09-07T04:32:30.4763658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,188.53*54
2025-09-07T04:32:31.4766932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,188.54*51
2025-09-07T04:32:32.4762673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,188.63*78
2025-09-07T04:32:33.4768967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,188.78*5F
2025-09-07T04:32:34.4867314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,188.88*5F
2025-09-07T04:32:35.4869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,188.81*73
2025-09-07T04:32:36.4869159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,188.63*7E
2025-09-07T04:32:37.4868303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,188.39*78
2025-09-07T04:32:38.4763006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,188.26*5E
2025-09-07T04:32:39.4764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,188.41*74
2025-09-07T04:32:40.4768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,188.63*7D
2025-09-07T04:32:41.4766712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,188.71*5A
2025-09-07T04:32:42.4912103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,188.82*72
2025-09-07T04:32:43.4768506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,188.98*58
2025-09-07T04:32:44.4761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,188.97*5D
2025-09-07T04:32:45.4864449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,188.62*7D
2025-09-07T04:32:46.4869573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,188.15*7B
2025-09-07T04:32:47.4766699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,188.04*5A
2025-09-07T04:32:48.4870030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.94,188.36*51
2025-09-07T04:32:49.4863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.13,188.81*50
2025-09-07T04:32:50.4864816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,189.11*52
2025-09-07T04:32:51.4867561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,189.21*7B
2025-09-07T04:32:52.4861446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,189.06*58
2025-09-07T04:32:53.4766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,188.63*56
2025-09-07T04:32:54.4762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,188.21*51
2025-09-07T04:32:55.4763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,188.09*73
2025-09-07T04:32:56.4764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,188.23*5D
2025-09-07T04:32:57.4866147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,188.33*59
2025-09-07T04:32:58.4869225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,188.35*75
2025-09-07T04:32:59.4865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.43,188.36*7B
2025-09-07T04:33:00.4865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,188.41*58
2025-09-07T04:33:01.4863759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,188.61*52
2025-09-07T04:33:02.4865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,188.86*5E
2025-09-07T04:33:03.4883813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,188.98*5B
2025-09-07T04:33:04.4868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,188.86*5A
2025-09-07T04:33:05.4867854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,188.55*57
2025-09-07T04:33:06.4766526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,188.31*57
2025-09-07T04:33:07.4769647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,188.19*58
2025-09-07T04:33:08.4769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,188.04*59
2025-09-07T04:33:09.4862470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,188.00*54
2025-09-07T04:33:10.4866721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,188.18*5E
2025-09-07T04:33:11.4867590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.64,188.48*57
2025-09-07T04:33:12.4862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.53,188.77*56
2025-09-07T04:33:13.4860172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,188.83*7B
2025-09-07T04:33:14.4865165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,188.77*77
2025-09-07T04:33:15.4867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,188.62*51
2025-09-07T04:33:16.4865040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,188.37*52
2025-09-07T04:33:17.4766928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,188.11*7C
2025-09-07T04:33:18.4768229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,187.94*7E
2025-09-07T04:33:19.4769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,187.91*51
2025-09-07T04:33:20.4867744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,188.10*58
2025-09-07T04:33:21.4862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,188.41*55
2025-09-07T04:33:22.4863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,188.62*5D
2025-09-07T04:33:23.4865374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,188.70*7C
2025-09-07T04:33:24.4861921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,188.65*7C
2025-09-07T04:33:25.4869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,188.47*53
2025-09-07T04:33:26.4864741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,188.25*79
2025-09-07T04:33:27.4769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,188.12*51
2025-09-07T04:33:28.4767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,188.19*52
2025-09-07T04:33:29.4767861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,188.36*58
2025-09-07T04:33:30.4862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,188.46*52
2025-09-07T04:33:31.4868559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,188.45*79
2025-09-07T04:33:32.4868014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,188.35*51
2025-09-07T04:33:33.4862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,188.23*55
2025-09-07T04:33:34.4868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,188.23*53
2025-09-07T04:33:35.4868399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,188.30*56
2025-09-07T04:33:36.4868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,188.47*57
2025-09-07T04:33:37.4861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,188.72*58
2025-09-07T04:33:38.4862997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,188.90*77
2025-09-07T04:33:39.4863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,188.87*71
2025-09-07T04:33:40.4862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,188.60*5D
2025-09-07T04:33:41.4864729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,188.31*53
2025-09-07T04:33:42.4764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,188.21*7A
2025-09-07T04:33:43.4867145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,188.28*5F
2025-09-07T04:33:44.4871703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,188.45*5B
2025-09-07T04:33:45.4862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,188.57*5C
2025-09-07T04:33:46.4867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,188.65*7E
2025-09-07T04:33:47.4863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,188.67*76
2025-09-07T04:33:48.4869541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,188.63*50
2025-09-07T04:33:49.4867811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,188.61*55
2025-09-07T04:33:50.4862675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,188.62*5B
2025-09-07T04:33:51.4865334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,188.61*7C
2025-09-07T04:33:52.4868072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,188.67*71
2025-09-07T04:33:53.4861516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,188.65*71
2025-09-07T04:33:54.4867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,188.48*5E
2025-09-07T04:33:55.4862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,188.29*5D
2025-09-07T04:33:56.4763648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,188.31*71
2025-09-07T04:33:57.4864193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,188.59*5F
2025-09-07T04:33:58.4869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,188.78*5A
2025-09-07T04:33:59.4863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,188.68*79
2025-09-07T04:34:00.4868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,188.43*79
2025-09-07T04:34:01.4868236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,188.38*71
2025-09-07T04:34:02.4863270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,188.46*54
2025-09-07T04:34:03.4869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,188.50*5D
2025-09-07T04:34:04.4869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,188.48*70
2025-09-07T04:34:05.4862200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,188.43*50
2025-09-07T04:34:06.4869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,188.37*56
2025-09-07T04:34:07.4769541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,188.39*7E
2025-09-07T04:34:08.4866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,188.38*57
2025-09-07T04:34:09.4865993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,188.27*53
2025-09-07T04:34:10.4867018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,188.20*72
2025-09-07T04:34:11.4861859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,188.27*74
2025-09-07T04:34:12.4868474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,188.41*5C
2025-09-07T04:34:13.4862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,188.64*51
2025-09-07T04:34:14.4865832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,188.74*7F
2025-09-07T04:34:15.4863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,188.61*71
2025-09-07T04:34:16.4861820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,188.28*7E
2025-09-07T04:34:17.4866741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,188.04*7C
2025-09-07T04:34:18.4862264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,188.00*52
2025-09-07T04:34:19.4866056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,188.08*5A
2025-09-07T04:34:20.4864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,188.30*56
2025-09-07T04:34:21.4867556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,188.50*59
2025-09-07T04:34:22.4862147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,188.59*7C
2025-09-07T04:34:23.4866644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,188.62*7F
2025-09-07T04:34:24.4865611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,188.69*76
2025-09-07T04:34:25.4869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,188.85*5C
2025-09-07T04:34:26.4865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,188.94*51
2025-09-07T04:34:27.4870659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,188.79*7F
2025-09-07T04:34:28.4867650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,188.51*7E
2025-09-07T04:34:29.4863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,188.26*5F
2025-09-07T04:34:30.4769382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,188.18*72
2025-09-07T04:34:31.4868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,188.23*7E
2025-09-07T04:34:32.4862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,188.41*53
2025-09-07T04:34:33.4869326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,188.70*5C
2025-09-07T04:34:34.4868246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,189.03*55
2025-09-07T04:34:35.4867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,189.18*72
2025-09-07T04:34:36.4868116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,189.01*73
2025-09-07T04:34:37.4867205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,188.61*5C
2025-09-07T04:34:38.4868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,188.28*5A
2025-09-07T04:34:39.4863574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,188.15*5E
2025-09-07T04:34:40.4869212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,188.09*59
2025-09-07T04:34:41.4868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,188.03*58
2025-09-07T04:34:42.4865881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,187.97*78
2025-09-07T04:34:43.4863645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,188.01*72
2025-09-07T04:34:44.4868491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,188.04*53
2025-09-07T04:34:45.4866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,187.98*70
2025-09-07T04:34:46.4867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,187.78*7D
2025-09-07T04:34:47.4869626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,187.50*5D
2025-09-07T04:34:48.4867652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,187.37*7F
2025-09-07T04:34:49.4867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,187.32*5D
2025-09-07T04:34:50.4866038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.79,187.19*5E
2025-09-07T04:34:51.4864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,187.05*50
2025-09-07T04:34:52.4869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,186.92*55
2025-09-07T04:34:53.4869948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,186.85*78
2025-09-07T04:34:54.4861596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,186.88*79
2025-09-07T04:34:55.4865056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,186.85*56
2025-09-07T04:34:56.4865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,186.61*5F
2025-09-07T04:34:57.4869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,186.16*5E
2025-09-07T04:34:58.4865016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,185.80*79
2025-09-07T04:34:59.4864416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,185.71*52
2025-09-07T04:35:00.4865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.14,185.76*5B
2025-09-07T04:35:01.4907921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,185.78*51
2025-09-07T04:35:02.4869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,185.77*55
2025-09-07T04:35:03.4867787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,185.89*5C
2025-09-07T04:35:04.4864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,185.98*73
2025-09-07T04:35:05.4864484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,185.89*76
2025-09-07T04:35:06.4862147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,185.54*57
2025-09-07T04:35:07.4864598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,185.05*57
2025-09-07T04:35:08.4861946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,184.63*7D
2025-09-07T04:35:09.4862920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,184.53*5E
2025-09-07T04:35:10.4868117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,184.61*51
2025-09-07T04:35:11.4864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,184.64*7F
2025-09-07T04:35:12.4860976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,184.62*7F
2025-09-07T04:35:13.4866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,184.57*78
2025-09-07T04:35:14.4868120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,184.49*71
2025-09-07T04:35:15.4863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,184.40*70
2025-09-07T04:35:16.4869591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,184.41*58
2025-09-07T04:35:17.4868654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,184.29*7C
2025-09-07T04:35:18.4866386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,184.14*74
2025-09-07T04:35:19.4868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,184.15*7C
2025-09-07T04:35:20.4864948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,184.26*5B
2025-09-07T04:35:21.4862517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,184.27*59
2025-09-07T04:35:22.4868694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,184.11*58
2025-09-07T04:35:23.4868632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,183.78*55
2025-09-07T04:35:24.4864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,183.42*5D
2025-09-07T04:35:25.4867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,183.27*5F
2025-09-07T04:35:26.4864358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,183.23*5E
2025-09-07T04:35:27.4863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,183.13*5A
2025-09-07T04:35:28.4862385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,183.04*70
2025-09-07T04:35:29.4864406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,183.01*7E
2025-09-07T04:35:30.4863927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,182.86*56
2025-09-07T04:35:31.4868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,182.49*53
2025-09-07T04:35:32.4868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,182.05*59
2025-09-07T04:35:33.4862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,181.80*5F
2025-09-07T04:35:34.4868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,181.82*5B
2025-09-07T04:35:35.4867147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,181.94*53
2025-09-07T04:35:36.4862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,181.94*54
2025-09-07T04:35:37.4868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,181.81*7A
2025-09-07T04:35:38.4869385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,181.71*7A
2025-09-07T04:35:39.4868187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,181.60*76
2025-09-07T04:35:40.4868640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,181.46*74
2025-09-07T04:35:41.4862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,181.37*5C
2025-09-07T04:35:42.4862872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,181.35*55
2025-09-07T04:35:43.4865032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,181.34*78
2025-09-07T04:35:44.4869138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,181.44*58
2025-09-07T04:35:45.4864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,181.57*59
2025-09-07T04:35:46.4870249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,181.54*52
2025-09-07T04:35:47.4862109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,181.43*5F
2025-09-07T04:35:48.4823513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,181.38*73
2025-09-07T04:35:49.4868221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,181.34*74
2025-09-07T04:35:50.4867755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,181.32*72
2025-09-07T04:35:51.4910628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,181.27*7C
2025-09-07T04:35:52.4869047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,181.17*5A
2025-09-07T04:35:53.4867353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,181.13*7F
2025-09-07T04:35:54.4864747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,181.18*76
2025-09-07T04:35:55.4868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,181.14*5B
2025-09-07T04:35:56.4860852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,180.85*51
2025-09-07T04:35:57.4869712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,180.62*5C
2025-09-07T04:35:58.4865930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,180.61*77
2025-09-07T04:35:59.4868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,180.65*58
2025-09-07T04:36:00.4864522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,180.72*52
2025-09-07T04:36:01.4864144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,180.84*50
2025-09-07T04:36:02.4863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,180.83*57
2025-09-07T04:36:03.4868719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,180.76*75
2025-09-07T04:36:04.4861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,180.75*75
2025-09-07T04:36:05.4863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,180.77*55
2025-09-07T04:36:06.4869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,180.79*7F
2025-09-07T04:36:07.4869426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,180.82*7D
2025-09-07T04:36:08.4866741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,180.82*58
2025-09-07T04:36:09.4870285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,180.73*71
2025-09-07T04:36:10.4870657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,180.58*7C
2025-09-07T04:36:11.4860489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,180.50*79
2025-09-07T04:36:12.4868428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,180.58*55
2025-09-07T04:36:13.4862695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,180.74*52
2025-09-07T04:36:14.4868575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,180.84*55
2025-09-07T04:36:15.4863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,180.86*79
2025-09-07T04:36:16.4980264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,180.87*78
2025-09-07T04:36:17.4867848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,180.83*73
2025-09-07T04:36:18.4866178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,180.71*5B
2025-09-07T04:36:19.4868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,180.52*5E
2025-09-07T04:36:20.4869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,180.46*5F
2025-09-07T04:36:21.4863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,180.53*73
2025-09-07T04:36:22.4864816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,180.63*5E
2025-09-07T04:36:23.4869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,180.62*5A
2025-09-07T04:36:24.4869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,180.61*5C
2025-09-07T04:36:25.4868419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,180.72*5E
2025-09-07T04:36:26.4865807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,180.76*51
2025-09-07T04:36:27.4866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,180.72*5C
2025-09-07T04:36:28.4866383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,180.62*7C
2025-09-07T04:36:29.4863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,180.46*77
2025-09-07T04:36:30.4868842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,180.43*72
2025-09-07T04:36:31.4866372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,180.60*72
2025-09-07T04:36:32.4866012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,180.72*7B
2025-09-07T04:36:33.4869573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,180.68*55
2025-09-07T04:36:34.4864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,180.59*7D
2025-09-07T04:36:35.4868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,180.51*7B
2025-09-07T04:36:36.4867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,180.46*58
2025-09-07T04:36:37.4869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,180.54*5B
2025-09-07T04:36:38.4866511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,180.66*54
2025-09-07T04:36:39.4869799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,180.70*51
2025-09-07T04:36:40.4866682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,180.70*7E
2025-09-07T04:36:41.4868262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,180.70*75
2025-09-07T04:36:42.4867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,180.71*7A
2025-09-07T04:36:43.4860347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,180.72*71
2025-09-07T04:36:44.4868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,180.69*51
2025-09-07T04:36:45.4868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,180.48*7D
2025-09-07T04:36:46.4870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,180.24*75
2025-09-07T04:36:47.4869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,180.23*58
2025-09-07T04:36:48.4861455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,180.50*57
2025-09-07T04:36:49.4868830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.43,180.89*5B
2025-09-07T04:36:50.4865104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,181.14*57
2025-09-07T04:36:51.4863290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,181.05*72
2025-09-07T04:36:52.4864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,180.86*74
2025-09-07T04:36:53.4869558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,180.67*75
2025-09-07T04:36:54.4866612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,180.56*57
2025-09-07T04:36:55.4861688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,180.59*58
2025-09-07T04:36:56.4867819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,180.57*7E
2025-09-07T04:36:57.4863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,180.44*5F
2025-09-07T04:36:58.4867106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,180.23*59
2025-09-07T04:36:59.4864975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,180.03*77
2025-09-07T04:37:00.4867462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,180.06*52
2025-09-07T04:37:01.4865880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.95,180.38*5D
2025-09-07T04:37:02.4869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,180.66*5E
2025-09-07T04:37:03.4870569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,180.66*78
2025-09-07T04:37:04.4870045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,180.47*7F
2025-09-07T04:37:05.4860901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,180.28*7D
2025-09-07T04:37:06.4868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,180.13*54
2025-09-07T04:37:07.4868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,180.11*7D
2025-09-07T04:37:08.4865046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,180.12*5B
2025-09-07T04:37:09.4865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,180.03*5D
2025-09-07T04:37:10.4862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,179.89*74
2025-09-07T04:37:11.4865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,179.96*5C
2025-09-07T04:37:12.4861489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,180.20*58
2025-09-07T04:37:13.4863671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,180.35*5A
2025-09-07T04:37:14.4862769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,180.32*5A
2025-09-07T04:37:15.4867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,180.12*5D
2025-09-07T04:37:16.4865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,179.87*70
2025-09-07T04:37:17.4866049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,179.77*5E
2025-09-07T04:37:18.4863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,179.77*59
2025-09-07T04:37:19.4864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,179.88*51
2025-09-07T04:37:20.4862972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,180.00*5C
2025-09-07T04:37:21.4864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,179.92*7D
2025-09-07T04:37:22.4871249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,179.82*7D
2025-09-07T04:37:23.4866063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,179.83*7A
2025-09-07T04:37:24.4866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,179.86*71
2025-09-07T04:37:25.4867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,179.92*5F
2025-09-07T04:37:26.4863688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,180.02*57
2025-09-07T04:37:27.4868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,180.09*7F
2025-09-07T04:37:28.4862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,180.12*7F
2025-09-07T04:37:29.4863776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,180.01*73
2025-09-07T04:37:30.4863916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,179.94*79
2025-09-07T04:37:31.4867061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,179.93*78
2025-09-07T04:37:32.4861839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,179.90*78
2025-09-07T04:37:33.4864181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,179.80*7B
2025-09-07T04:37:34.4869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,179.76*56
2025-09-07T04:37:35.4867625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,179.94*5C
2025-09-07T04:37:36.4861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,180.28*59
2025-09-07T04:37:37.4866848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,180.59*5D
2025-09-07T04:37:38.4861916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,180.56*7A
2025-09-07T04:37:39.4863461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,180.26*76
2025-09-07T04:37:40.4867328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,179.87*57
2025-09-07T04:37:41.4864586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,179.77*74
2025-09-07T04:37:42.4869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,180.01*5E
2025-09-07T04:37:43.4868189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,180.31*56
2025-09-07T04:37:44.4866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,180.50*5B
2025-09-07T04:37:45.4867498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,180.49*74
2025-09-07T04:37:46.4869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,180.40*7B
2025-09-07T04:37:47.4862297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,180.39*79
2025-09-07T04:37:48.4910081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,180.46*54
2025-09-07T04:37:49.4867050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,180.50*54
2025-09-07T04:37:50.4861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,180.44*7C
2025-09-07T04:37:51.4865419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,180.43*71
2025-09-07T04:37:52.4867814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,180.55*7D
2025-09-07T04:37:53.4860911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,180.59*5F
2025-09-07T04:37:54.4864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,180.55*58
2025-09-07T04:37:55.4866009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,180.49*5E
2025-09-07T04:37:56.4870279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,180.51*71
2025-09-07T04:37:57.4863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,180.58*77
2025-09-07T04:37:58.4869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,180.56*79
2025-09-07T04:37:59.4869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,180.54*75
2025-09-07T04:38:00.4862115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,180.52*77
2025-09-07T04:38:01.4867137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,180.44*71
2025-09-07T04:38:02.4865011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,180.33*72
2025-09-07T04:38:03.4867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,180.28*50
2025-09-07T04:38:04.4862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,180.26*5C
2025-09-07T04:38:05.4866015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,180.24*54
2025-09-07T04:38:06.4861058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,180.23*50
2025-09-07T04:38:07.4863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,180.34*59
2025-09-07T04:38:08.4867284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,180.46*51
2025-09-07T04:38:09.4862919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,180.56*53
2025-09-07T04:38:10.4868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,180.69*78
2025-09-07T04:38:11.4867571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,180.76*7A
2025-09-07T04:38:12.4868803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,180.54*77
2025-09-07T04:38:13.4869130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,180.26*55
2025-09-07T04:38:14.4862316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,180.15*55
2025-09-07T04:38:15.4868373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,180.30*77
2025-09-07T04:38:16.4870706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,180.50*58
2025-09-07T04:38:17.4867908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,180.49*75
2025-09-07T04:38:18.4869149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,180.33*75
2025-09-07T04:38:19.4866526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,180.24*71
2025-09-07T04:38:20.4861791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,180.34*52
2025-09-07T04:38:21.4869947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.48,180.46*5A
2025-09-07T04:38:22.4865675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,180.44*55
2025-09-07T04:38:23.4868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,180.32*77
2025-09-07T04:38:24.4867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,180.41*73
2025-09-07T04:38:25.4868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,180.69*55
2025-09-07T04:38:26.4866802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,180.78*73
2025-09-07T04:38:27.4861164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,180.57*5E
2025-09-07T04:38:28.4862166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,180.24*50
2025-09-07T04:38:29.4862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,179.92*79
2025-09-07T04:38:30.4861684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,179.75*5B
2025-09-07T04:38:31.4863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,179.77*5F
2025-09-07T04:38:32.4869016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,179.94*56
2025-09-07T04:38:33.4866458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,180.16*7D
2025-09-07T04:38:34.4866994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,180.25*52
2025-09-07T04:38:35.4868414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,180.19*70
2025-09-07T04:38:36.4867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,180.07*75
2025-09-07T04:38:37.4868925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,180.10*5C
2025-09-07T04:38:38.4866389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,180.30*55
2025-09-07T04:38:39.4868455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,180.38*56
2025-09-07T04:38:40.4867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,180.30*71
2025-09-07T04:38:41.4861388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,180.17*7C
2025-09-07T04:38:42.4868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,180.05*78
2025-09-07T04:38:43.4865096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,180.01*5D
2025-09-07T04:38:44.4865448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,180.05*55
2025-09-07T04:38:45.4868325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,180.08*7B
2025-09-07T04:38:46.4869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,180.07*5B
2025-09-07T04:38:47.4862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,180.15*57
2025-09-07T04:38:48.4865134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.59,180.37*56
2025-09-07T04:38:49.4865696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,180.45*5C
2025-09-07T04:38:50.4868592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,180.27*7D
2025-09-07T04:38:51.4862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,180.01*7B
2025-09-07T04:38:52.4868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,179.87*50
2025-09-07T04:38:53.4862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,179.93*7C
2025-09-07T04:38:54.4868561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,180.22*5A
2025-09-07T04:38:55.4867399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,180.55*51
2025-09-07T04:38:56.4863097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,180.67*77
2025-09-07T04:38:57.4866347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,180.51*78
2025-09-07T04:38:58.4868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,180.21*7E
2025-09-07T04:38:59.4864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,179.99*70
2025-09-07T04:39:00.4869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,179.92*57
2025-09-07T04:39:01.4862015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,179.99*5B
2025-09-07T04:39:02.4862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,180.13*58
2025-09-07T04:39:03.4868193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,180.17*76
2025-09-07T04:39:04.4866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,180.15*73
2025-09-07T04:39:05.4866537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,180.17*51
2025-09-07T04:39:06.4862355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,180.29*75
2025-09-07T04:39:07.4863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,180.44*5C
2025-09-07T04:39:08.4869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,180.45*71
2025-09-07T04:39:09.4871242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,180.50*76
2025-09-07T04:39:10.4866159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,180.52*7D
2025-09-07T04:39:11.4884748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,180.29*7E
2025-09-07T04:39:12.4865076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,179.96*79
2025-09-07T04:39:13.4869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,179.81*56
2025-09-07T04:39:14.4867694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,179.76*72
2025-09-07T04:39:15.4863426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,179.89*7B
2025-09-07T04:39:16.4864353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,180.17*57
2025-09-07T04:39:17.4868037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,180.45*51
2025-09-07T04:39:18.4864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,180.66*54
2025-09-07T04:39:19.4869376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,180.80*54
2025-09-07T04:39:20.4863594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,180.78*52
2025-09-07T04:39:21.4868907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,180.63*79
2025-09-07T04:39:22.4862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,180.32*78
2025-09-07T04:39:23.4868903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,179.99*72
2025-09-07T04:39:24.4866773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,179.97*5C
2025-09-07T04:39:25.4870752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,180.30*72
2025-09-07T04:39:26.4868303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,180.67*70
2025-09-07T04:39:27.4869500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,180.71*77
2025-09-07T04:39:28.4867878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,180.43*76
2025-09-07T04:39:29.4867390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,180.10*77
2025-09-07T04:39:30.4863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,180.07*57
2025-09-07T04:39:31.4866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.58,180.34*57
2025-09-07T04:39:32.4861647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,180.65*5D
2025-09-07T04:39:33.4863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,180.84*77
2025-09-07T04:39:34.4870233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,180.75*71
2025-09-07T04:39:35.4861533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,180.38*57
2025-09-07T04:39:36.4867468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,180.04*73
2025-09-07T04:39:37.4862157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,179.97*7A
2025-09-07T04:39:38.4870705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,180.10*54
2025-09-07T04:39:39.4868618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,180.09*5E
2025-09-07T04:39:40.4866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,179.89*7E
2025-09-07T04:39:41.4867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,179.76*75
2025-09-07T04:39:42.4864717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,179.95*7B
2025-09-07T04:39:43.4869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,180.26*76
2025-09-07T04:39:44.4868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,180.38*5C
2025-09-07T04:39:45.4869367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,180.27*73
2025-09-07T04:39:46.4863401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,180.07*73
2025-09-07T04:39:47.4865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,179.88*50
2025-09-07T04:39:48.4866319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,179.84*5B
2025-09-07T04:39:49.4861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,179.83*5D
2025-09-07T04:39:50.4892979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,179.87*7B
2025-09-07T04:39:51.4866406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,179.95*76
2025-09-07T04:39:52.4868484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,179.88*5D
2025-09-07T04:39:53.4868778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,179.68*7A
2025-09-07T04:39:54.4868925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,179.69*73
2025-09-07T04:39:55.4865634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,179.89*57
2025-09-07T04:39:56.4866908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,179.90*52
2025-09-07T04:39:57.4868610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,179.72*75
2025-09-07T04:39:58.4864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,179.51*76
2025-09-07T04:39:59.4867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,179.46*5E
2025-09-07T04:40:00.4869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,179.56*5B
2025-09-07T04:40:01.4869816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,179.72*5D
2025-09-07T04:40:02.4870569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,179.88*73
2025-09-07T04:40:03.4863316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,179.84*7F
2025-09-07T04:40:04.4864540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,179.64*77
2025-09-07T04:40:05.4866483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,179.58*51
2025-09-07T04:40:06.4862148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,179.82*5E
2025-09-07T04:40:07.4863285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,180.00*58
2025-09-07T04:40:08.4865367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,179.93*7E
2025-09-07T04:40:09.4867915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,179.82*79
2025-09-07T04:40:10.4863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,179.81*7B
2025-09-07T04:40:11.4865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,179.88*5B
2025-09-07T04:40:12.4863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,179.99*5A
2025-09-07T04:40:13.4867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,180.09*5E
2025-09-07T04:40:14.4864390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,180.17*75
2025-09-07T04:40:15.4866190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,180.30*72
2025-09-07T04:40:16.4969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,180.43*7E
2025-09-07T04:40:17.4866520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,180.42*75
2025-09-07T04:40:18.4868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,180.30*7F
2025-09-07T04:40:19.4869753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,180.17*5E
2025-09-07T04:40:20.4866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,180.03*5E
2025-09-07T04:40:21.4868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,179.90*7E
2025-09-07T04:40:22.4867452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,179.87*52
2025-09-07T04:40:23.4863890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,180.08*58
2025-09-07T04:40:24.4869584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,180.39*58
2025-09-07T04:40:25.4868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,180.54*7B
2025-09-07T04:40:26.4962511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,180.49*73
2025-09-07T04:40:27.4866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,180.23*76
2025-09-07T04:40:28.4868189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,180.02*7B
2025-09-07T04:40:29.4864705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,180.03*5C
2025-09-07T04:40:30.4870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,180.06*59
2025-09-07T04:40:31.4868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,180.00*73
2025-09-07T04:40:32.4867260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,179.92*7E
2025-09-07T04:40:33.4869103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,179.85*7F
2025-09-07T04:40:34.4865932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,179.93*79
2025-09-07T04:40:35.4869208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,180.12*7B
2025-09-07T04:40:36.4862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,180.23*5C
2025-09-07T04:40:37.4868053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,180.12*77
2025-09-07T04:40:38.4964391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,180.01*71
2025-09-07T04:40:39.4865847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,180.02*59
2025-09-07T04:40:40.4867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,180.03*55
2025-09-07T04:40:41.4869989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,180.03*58
2025-09-07T04:40:42.4869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,180.05*7C
2025-09-07T04:40:43.4962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,180.03*73
2025-09-07T04:40:44.4964870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,180.03*71
2025-09-07T04:40:45.4866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,180.08*55
2025-09-07T04:40:46.4865607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,180.08*73
2025-09-07T04:40:47.4866044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,179.98*5D
2025-09-07T04:40:48.4964823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,179.94*7C
2025-09-07T04:40:49.4969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,179.92*74
2025-09-07T04:40:50.4866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,179.83*5D
2025-09-07T04:40:51.4868202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,179.82*59
2025-09-07T04:40:52.4871085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,179.97*57
2025-09-07T04:40:53.4868061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,180.11*5A
2025-09-07T04:40:54.4964116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,180.08*78
2025-09-07T04:40:55.4966016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,180.05*7D
2025-09-07T04:40:56.4963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,180.07*77
2025-09-07T04:40:57.4869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,180.04*57
2025-09-07T04:40:58.4864941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,180.11*5E
2025-09-07T04:40:59.4866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,180.16*7C
2025-09-07T04:41:00.4869308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,180.14*59
2025-09-07T04:41:01.5041162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,180.14*72
2025-09-07T04:41:02.4962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,180.21*5A
2025-09-07T04:41:03.4868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,180.30*5B
2025-09-07T04:41:04.4867516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,180.18*7A
2025-09-07T04:41:05.4869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,180.00*7F
2025-09-07T04:41:06.4864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,180.00*74
2025-09-07T04:41:07.4868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,180.09*5E
2025-09-07T04:41:08.4864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,180.14*53
2025-09-07T04:41:09.4864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,180.21*53
2025-09-07T04:41:10.4964331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,180.30*70
2025-09-07T04:41:11.4867088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,180.27*5D
2025-09-07T04:41:12.4863638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,180.25*5B
2025-09-07T04:41:13.4868363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,180.25*57
2025-09-07T04:41:14.4961693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,180.28*7F
2025-09-07T04:41:15.4961592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,180.29*75
2025-09-07T04:41:16.4867126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,180.25*70
2025-09-07T04:41:17.4861635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,180.19*73
2025-09-07T04:41:18.4866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,180.19*71
2025-09-07T04:41:19.4869997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,180.30*52
2025-09-07T04:41:20.4962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,180.42*56
2025-09-07T04:41:21.4965208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,180.38*71
2025-09-07T04:41:22.4868202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,180.31*79
2025-09-07T04:41:23.4865934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,180.33*5A
2025-09-07T04:41:24.4869569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,180.30*5E
2025-09-07T04:41:25.4963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,180.26*5F
2025-09-07T04:41:26.4966314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,180.27*75
2025-09-07T04:41:27.4966552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,180.19*7A
2025-09-07T04:41:28.4868830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,180.12*70
2025-09-07T04:41:29.4861605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,180.23*5D
2025-09-07T04:41:30.4869086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,180.35*7C
2025-09-07T04:41:31.4869360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,180.30*77
2025-09-07T04:41:32.4867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,180.18*7A
2025-09-07T04:41:33.4965409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,180.04*79
2025-09-07T04:41:34.4964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,179.90*7C
2025-09-07T04:41:35.4866668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,179.84*55
2025-09-07T04:41:36.4964128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,179.88*5D
2025-09-07T04:41:37.4963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,180.00*50
2025-09-07T04:41:38.4870606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,180.23*50
2025-09-07T04:41:39.4872747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,180.50*5C
2025-09-07T04:41:40.4869213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,180.58*5F
2025-09-07T04:41:41.4869949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,180.36*59
2025-09-07T04:41:42.4867979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,179.93*73
2025-09-07T04:41:43.4964776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,179.62*77
2025-09-07T04:41:44.4866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,179.62*58
2025-09-07T04:41:45.4966946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.50,179.84*51
2025-09-07T04:41:46.4964693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.43,180.08*52
2025-09-07T04:41:47.4969929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,180.23*78
2025-09-07T04:41:48.4965674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,180.36*75
2025-09-07T04:41:49.4867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,180.43*5A
2025-09-07T04:41:50.4866932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,180.36*5F
2025-09-07T04:41:51.4869048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,180.20*56
2025-09-07T04:41:52.4870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,180.14*77
2025-09-07T04:41:53.4864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,180.08*53
2025-09-07T04:41:54.4867850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,180.03*50
2025-09-07T04:41:55.4967292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.80,180.08*58
2025-09-07T04:41:56.4962822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,180.18*53
2025-09-07T04:41:57.4966760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,180.28*52
2025-09-07T04:41:58.4964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,180.41*7F
2025-09-07T04:41:59.4869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,180.53*76
2025-09-07T04:42:00.4863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,180.51*73
2025-09-07T04:42:01.4868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,180.40*74
2025-09-07T04:42:02.4969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,180.19*74
2025-09-07T04:42:03.4970139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,180.03*7A
2025-09-07T04:42:04.4961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,180.11*5F
2025-09-07T04:42:05.4961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,180.25*55
2025-09-07T04:42:06.4966410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,180.20*79
2025-09-07T04:42:07.4962424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,180.10*73
2025-09-07T04:42:08.4968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,180.08*51
2025-09-07T04:42:09.4863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,180.07*76
2025-09-07T04:42:10.4862904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,180.16*56
2025-09-07T04:42:11.4864973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,180.18*55
2025-09-07T04:42:12.4867623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,180.11*5F
2025-09-07T04:42:13.4964268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,180.13*53
2025-09-07T04:42:14.4964002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,180.08*5D
2025-09-07T04:42:15.4968130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,179.98*71
2025-09-07T04:42:16.4964521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,179.89*75
2025-09-07T04:42:17.4965572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,179.91*7C
2025-09-07T04:42:18.4864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,180.17*5F
2025-09-07T04:42:19.4866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,180.42*7E
2025-09-07T04:42:20.4871049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,180.41*5F
2025-09-07T04:42:21.4967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,180.22*70
2025-09-07T04:42:22.4966010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,179.98*7C
2025-09-07T04:42:23.4963673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,179.91*51
2025-09-07T04:42:24.4969191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.19,180.11*58
2025-09-07T04:42:25.4961664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.14,180.32*55
2025-09-07T04:42:26.4969623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,180.30*77
2025-09-07T04:42:27.4962081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,180.15*5F
2025-09-07T04:42:28.4868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,180.10*5F
2025-09-07T04:42:29.4869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,180.23*75
2025-09-07T04:42:30.4870583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,180.27*59
2025-09-07T04:42:31.4961523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,180.11*7C
2025-09-07T04:42:32.4968686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,179.99*70
2025-09-07T04:42:33.4969370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,179.96*78
2025-09-07T04:42:34.4868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,179.93*59
2025-09-07T04:42:35.4962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,179.88*57
2025-09-07T04:42:36.4968749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,179.95*57
2025-09-07T04:42:37.4962149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,180.21*57
2025-09-07T04:42:38.4968870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,180.48*53
2025-09-07T04:42:39.4962087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,180.45*5A
2025-09-07T04:42:40.4964789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,180.11*52
2025-09-07T04:42:41.4969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,179.92*56
2025-09-07T04:42:42.4967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,180.12*56
2025-09-07T04:42:43.4961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,180.33*53
2025-09-07T04:42:44.4964620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,180.31*74
2025-09-07T04:42:45.4966979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,180.03*5A
2025-09-07T04:42:46.4969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,179.69*51
2025-09-07T04:42:47.4868821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,179.46*77
2025-09-07T04:42:48.4868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.01,179.41*72
2025-09-07T04:42:49.4967119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.98,179.66*5A
2025-09-07T04:42:50.4964515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.71,180.00*5B
2025-09-07T04:42:51.4965545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,180.12*75
2025-09-07T04:42:52.4961454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,179.98*76
2025-09-07T04:42:53.4964680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,179.85*51
2025-09-07T04:42:54.4861520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,179.89*7D
2025-09-07T04:42:55.4866232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,180.04*76
2025-09-07T04:42:56.4968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,180.06*71
2025-09-07T04:42:57.4965230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,179.85*7E
2025-09-07T04:42:58.4962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,179.49*7F
2025-09-07T04:42:59.4969932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,179.27*75
2025-09-07T04:43:00.4964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,179.41*59
2025-09-07T04:43:01.4967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,179.79*5E
2025-09-07T04:43:02.4968215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,180.14*59
2025-09-07T04:43:03.4968192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,180.40*58
2025-09-07T04:43:04.4970464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,180.49*7C
2025-09-07T04:43:05.4963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,180.38*77
2025-09-07T04:43:06.4969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,180.13*79
2025-09-07T04:43:07.4961161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,179.90*76
2025-09-07T04:43:08.4968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,179.79*7C
2025-09-07T04:43:09.4867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,179.91*75
2025-09-07T04:43:10.4966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,180.22*5E
2025-09-07T04:43:11.4962551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,180.40*75
2025-09-07T04:43:12.5035663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,180.30*72
2025-09-07T04:43:13.4969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,180.10*72
2025-09-07T04:43:14.4867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,179.98*7D
2025-09-07T04:43:15.4967045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,180.02*56
2025-09-07T04:43:16.4966677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,180.13*59
2025-09-07T04:43:17.4962274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,180.22*58
2025-09-07T04:43:18.4964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,180.25*7D
2025-09-07T04:43:19.4963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,180.19*79
2025-09-07T04:43:20.4963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,180.09*51
2025-09-07T04:43:21.4969986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,180.04*5C
2025-09-07T04:43:22.4868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,180.02*7C
2025-09-07T04:43:23.4968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,179.96*53
2025-09-07T04:43:24.4963744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,179.90*7D
2025-09-07T04:43:25.4965249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,179.87*79
2025-09-07T04:43:26.4969678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,179.85*74
2025-09-07T04:43:27.4969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,179.88*58
2025-09-07T04:43:28.4963835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,180.04*5E
2025-09-07T04:43:29.4964771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,180.15*5C
2025-09-07T04:43:30.4964547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,180.17*72
2025-09-07T04:43:31.4966514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,180.17*78
2025-09-07T04:43:32.4970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,180.05*75
2025-09-07T04:43:33.4968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,179.88*5B
2025-09-07T04:43:34.4967632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,179.78*50
2025-09-07T04:43:35.4963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,179.84*54
2025-09-07T04:43:36.4964636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,180.03*5E
2025-09-07T04:43:37.5042082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,180.14*71
2025-09-07T04:43:38.4964606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,180.15*59
2025-09-07T04:43:39.4966820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,180.18*54
2025-09-07T04:43:40.4964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,180.24*70
2025-09-07T04:43:41.4967861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,180.24*77
2025-09-07T04:43:42.4968965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,180.08*7B
2025-09-07T04:43:43.4964331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,179.80*53
2025-09-07T04:43:44.4961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,179.71*58
2025-09-07T04:43:45.4968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,179.99*5E
2025-09-07T04:43:46.4965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.25,180.54*58
2025-09-07T04:43:47.4966603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,180.91*5A
2025-09-07T04:43:48.4962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,180.92*71
2025-09-07T04:43:49.4966683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,180.67*78
2025-09-07T04:43:50.4968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,180.26*71
2025-09-07T04:43:51.4994324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,180.00*51
2025-09-07T04:43:52.4968232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,179.99*72
2025-09-07T04:43:53.4965628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,180.02*75
2025-09-07T04:43:54.4969704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,180.12*70
2025-09-07T04:43:55.4963336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,180.24*58
2025-09-07T04:43:56.4967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,180.32*5D
2025-09-07T04:43:57.4963208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,180.38*56
2025-09-07T04:43:58.4966819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,180.43*7F
2025-09-07T04:43:59.4965094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,180.48*78
2025-09-07T04:44:00.4962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,180.40*77
2025-09-07T04:44:01.4972479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,180.16*7B
2025-09-07T04:44:02.4969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,179.96*52
2025-09-07T04:44:03.4963849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,180.04*53
2025-09-07T04:44:04.4964318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,180.31*56
2025-09-07T04:44:05.4964837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,180.62*57
2025-09-07T04:44:06.4962200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,180.74*53
2025-09-07T04:44:07.4968042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,180.58*58
2025-09-07T04:44:08.4965903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,180.38*5E
2025-09-07T04:44:09.4968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,180.18*72
2025-09-07T04:44:10.4967506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,180.00*50
2025-09-07T04:44:11.4969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,179.93*58
2025-09-07T04:44:12.4968746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,179.92*52
2025-09-07T04:44:13.4966223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.24,179.95*50
2025-09-07T04:44:14.4965686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,180.04*51
2025-09-07T04:44:15.4965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,180.19*7C
2025-09-07T04:44:16.4967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,180.48*53
2025-09-07T04:44:17.4968115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,180.74*5D
2025-09-07T04:44:18.4964927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,180.71*74
2025-09-07T04:44:19.4964645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,180.35*75
2025-09-07T04:44:20.4967552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,179.81*55
2025-09-07T04:44:21.4963025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,179.50*58
2025-09-07T04:44:22.4968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,179.60*53
2025-09-07T04:44:23.4960884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.38,179.90*56
2025-09-07T04:44:24.4967701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,180.10*5C
2025-09-07T04:44:25.4962594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,180.30*70
2025-09-07T04:44:26.4967321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,180.45*79
2025-09-07T04:44:27.4963713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,180.58*7E
2025-09-07T04:44:28.4971131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,180.62*73
2025-09-07T04:44:29.4964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,180.49*7B
2025-09-07T04:44:30.4969247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,180.22*78
2025-09-07T04:44:31.4968963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,180.01*74
2025-09-07T04:44:32.4967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,180.00*59
2025-09-07T04:44:33.4969240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,180.19*51
2025-09-07T04:44:34.4964941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,180.32*5C
2025-09-07T04:44:35.4964539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,180.24*5B
2025-09-07T04:44:36.4969370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,180.16*50
2025-09-07T04:44:37.4967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,180.21*74
2025-09-07T04:44:38.4967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,180.37*76
2025-09-07T04:44:39.4968943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,180.34*56
2025-09-07T04:44:40.4967817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,180.14*7B
2025-09-07T04:44:41.5024474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,179.98*74
2025-09-07T04:44:42.4966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,179.92*77
2025-09-07T04:44:43.4965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,180.12*56
2025-09-07T04:44:44.4967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,180.47*70
2025-09-07T04:44:45.4967821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,180.66*5B
2025-09-07T04:44:46.4963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,180.51*5F
2025-09-07T04:44:47.4967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,180.16*52
2025-09-07T04:44:48.4963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,179.92*5C
2025-09-07T04:44:49.4967554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.15,179.84*50
2025-09-07T04:44:50.4965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.73,179.95*5D
2025-09-07T04:44:51.4967358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,180.16*51
2025-09-07T04:44:52.4969106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,180.38*50
2025-09-07T04:44:53.4961278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,180.39*74
2025-09-07T04:44:54.4969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,180.23*76
2025-09-07T04:44:55.4966797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,180.16*78
2025-09-07T04:44:56.4967056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,180.15*73
2025-09-07T04:44:57.4968786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,180.12*76
2025-09-07T04:44:58.4961824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,179.97*7F
2025-09-07T04:44:59.4968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,179.82*72
2025-09-07T04:45:00.4967705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,179.84*75
2025-09-07T04:45:01.4967571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,179.93*57
2025-09-07T04:45:02.4965537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,180.02*5F
2025-09-07T04:45:03.4968164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,180.12*77
2025-09-07T04:45:04.4968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,180.18*52
2025-09-07T04:45:05.4968712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,180.22*76
2025-09-07T04:45:06.4965376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,180.19*5C
2025-09-07T04:45:07.4962242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,180.14*5E
2025-09-07T04:45:08.4967088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,180.11*58
2025-09-07T04:45:09.4966076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,180.10*7D
2025-09-07T04:45:10.4962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,180.21*5F
2025-09-07T04:45:11.4970759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,180.36*58
2025-09-07T04:45:12.4967377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,180.36*77
2025-09-07T04:45:13.4967003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,180.24*5D
2025-09-07T04:45:14.4969053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,180.14*59
2025-09-07T04:45:15.4968350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,180.21*72
2025-09-07T04:45:16.4962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,180.33*55
2025-09-07T04:45:17.4966712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,180.27*7B
2025-09-07T04:45:18.4962534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,180.04*7D
2025-09-07T04:45:19.4964807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,179.91*7B
2025-09-07T04:45:20.4968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,179.99*58
2025-09-07T04:45:21.4962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.41,180.22*52
2025-09-07T04:45:22.4968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,180.42*5B
2025-09-07T04:45:23.4969774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,180.44*7E
2025-09-07T04:45:24.4966434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,180.41*7A
2025-09-07T04:45:25.4966150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,180.50*7D
2025-09-07T04:45:26.4968150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,180.55*5C
2025-09-07T04:45:27.4963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,180.44*73
2025-09-07T04:45:28.4969691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,180.19*50
2025-09-07T04:45:29.4998730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,179.95*57
2025-09-07T04:45:30.4967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,179.93*5C
2025-09-07T04:45:31.4966544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,180.16*5A
2025-09-07T04:45:32.4980534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.14,180.47*59
2025-09-07T04:45:33.4964906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.70,180.73*5A
2025-09-07T04:45:34.4968209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.63,180.84*57
2025-09-07T04:45:35.4968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,180.79*59
2025-09-07T04:45:36.4966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,180.73*73
2025-09-07T04:45:37.4967954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,180.73*53
2025-09-07T04:45:38.4966994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,180.75*5E
2025-09-07T04:45:39.4960188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,180.68*72
2025-09-07T04:45:40.4964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,180.51*70
2025-09-07T04:45:41.4968666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,180.41*70
2025-09-07T04:45:42.4961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,180.61*54
2025-09-07T04:45:43.4963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,180.79*5C
2025-09-07T04:45:44.4964109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,180.71*74
2025-09-07T04:45:45.4961284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,180.52*70
2025-09-07T04:45:46.4967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,180.45*7C
2025-09-07T04:45:47.4968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,180.49*53
2025-09-07T04:45:48.4965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,180.66*5B
2025-09-07T04:45:49.4967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.97,180.86*59
2025-09-07T04:45:50.4962528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,180.96*55
2025-09-07T04:45:51.4963265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,180.93*7E
2025-09-07T04:45:52.4961693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,180.88*71
2025-09-07T04:45:53.4963881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,180.87*51
2025-09-07T04:45:54.4967594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,180.80*57
2025-09-07T04:45:55.4968657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,180.64*5C
2025-09-07T04:45:56.4968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,180.44*5C
2025-09-07T04:45:57.4963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,180.35*7E
2025-09-07T04:45:58.4962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,180.50*52
2025-09-07T04:45:59.4967489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,180.70*56
2025-09-07T04:46:00.4960565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,180.86*53
2025-09-07T04:46:01.4965681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,181.00*7B
2025-09-07T04:46:02.4965013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,181.01*73
2025-09-07T04:46:03.4963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,180.87*78
2025-09-07T04:46:04.4964000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,180.75*5F
2025-09-07T04:46:05.4964547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,180.76*7C
2025-09-07T04:46:06.4960353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,180.72*7E
2025-09-07T04:46:07.4964590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,180.52*7C
2025-09-07T04:46:08.4927750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,180.39*7B
2025-09-07T04:46:09.4968450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,180.47*5F
2025-09-07T04:46:10.4968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,180.68*56
2025-09-07T04:46:11.4964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,180.91*57
2025-09-07T04:46:12.4965740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,180.95*76
2025-09-07T04:46:13.4966379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,180.84*7E
2025-09-07T04:46:14.4961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,180.68*73
2025-09-07T04:46:15.4963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,180.46*58
2025-09-07T04:46:16.4968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,180.31*55
2025-09-07T04:46:17.4964605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,180.34*5B
2025-09-07T04:46:18.4961326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,180.48*53
2025-09-07T04:46:19.4969006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,180.61*51
2025-09-07T04:46:20.4963729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,180.65*59
2025-09-07T04:46:21.4965199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,180.54*78
2025-09-07T04:46:22.4968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,180.42*74
2025-09-07T04:46:23.4970304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,180.50*74
2025-09-07T04:46:24.4969668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,180.59*55
2025-09-07T04:46:25.4968669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,180.54*51
2025-09-07T04:46:26.4962178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,180.39*7F
2025-09-07T04:46:27.4969884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,180.37*70
2025-09-07T04:46:28.5045585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,180.52*5D
2025-09-07T04:46:29.4991892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,180.71*5E
2025-09-07T04:46:30.4961608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,180.80*53
2025-09-07T04:46:31.4969248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,180.80*79
2025-09-07T04:46:32.4963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,180.78*72
2025-09-07T04:46:33.4965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,180.71*79
2025-09-07T04:46:34.4965267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,180.63*56
2025-09-07T04:46:35.4967026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,180.63*5F
2025-09-07T04:46:36.4962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,180.61*79
2025-09-07T04:46:37.4970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,180.60*77
2025-09-07T04:46:38.4966494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,180.61*57
2025-09-07T04:46:39.4966525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,180.66*57
2025-09-07T04:46:40.5031875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,180.74*73
2025-09-07T04:46:41.4963623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,180.69*56
2025-09-07T04:46:42.4968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,180.48*7A
2025-09-07T04:46:43.4959958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,180.19*77
2025-09-07T04:46:44.4968474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,180.01*50
2025-09-07T04:46:45.4969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.51,180.07*5B
2025-09-07T04:46:46.4966666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,180.22*5E
2025-09-07T04:46:47.4968022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,180.45*5E
2025-09-07T04:46:48.4964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,180.67*73
2025-09-07T04:46:49.4964448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,180.65*74
2025-09-07T04:46:50.4967087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,180.51*5C
2025-09-07T04:46:51.4968818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,180.38*58
2025-09-07T04:46:52.4968163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,180.17*7B
2025-09-07T04:46:53.4967832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,179.98*74
2025-09-07T04:46:54.4968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,179.90*58
2025-09-07T04:46:55.4962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,179.90*5C
2025-09-07T04:46:56.4968223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,179.94*50
2025-09-07T04:46:57.4964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,180.07*5E
2025-09-07T04:46:58.4969903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,180.38*56
2025-09-07T04:46:59.4962400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,180.68*50
2025-09-07T04:47:00.4968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,180.69*54
2025-09-07T04:47:01.4968888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,180.57*72
2025-09-07T04:47:02.4964683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,180.38*70
2025-09-07T04:47:03.4968777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,180.16*72
2025-09-07T04:47:04.4964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,180.07*74
2025-09-07T04:47:05.4965369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,180.07*78
2025-09-07T04:47:06.4961801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,180.07*77
2025-09-07T04:47:07.4969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,180.09*7F
2025-09-07T04:47:08.4964062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,180.09*51
2025-09-07T04:47:09.4970118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,180.08*58
2025-09-07T04:47:10.4966856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,180.19*51
2025-09-07T04:47:11.4966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,180.35*7D
2025-09-07T04:47:12.4962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,180.28*7D
2025-09-07T04:47:13.4964520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,180.04*70
2025-09-07T04:47:14.4968528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,179.97*5C
2025-09-07T04:47:15.4962310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.31,180.13*5B
2025-09-07T04:47:16.4968460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,180.32*58
2025-09-07T04:47:17.4969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,180.47*7A
2025-09-07T04:47:18.4964153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,180.56*7E
2025-09-07T04:47:19.4966904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,180.53*5D
2025-09-07T04:47:20.4963378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,180.40*5C
2025-09-07T04:47:21.4966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,180.22*5E
2025-09-07T04:47:22.4963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,180.20*58
2025-09-07T04:47:23.4962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,180.26*5E
2025-09-07T04:47:24.4969500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,180.22*5E
2025-09-07T04:47:25.4968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,180.21*5A
2025-09-07T04:47:26.4964099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,180.28*5A
2025-09-07T04:47:27.4966080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.93,180.43*5C
2025-09-07T04:47:28.4962511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,180.64*5A
2025-09-07T04:47:29.4961421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,180.93*51
2025-09-07T04:47:30.4968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,181.23*5B
2025-09-07T04:47:31.4968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,181.29*7D
2025-09-07T04:47:32.4964736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,181.03*74
2025-09-07T04:47:33.4966431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,180.62*5E
2025-09-07T04:47:34.4962028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,180.33*53
2025-09-07T04:47:35.4962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,180.25*5F
2025-09-07T04:47:36.4968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,180.46*50
2025-09-07T04:47:37.4967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,180.76*5D
2025-09-07T04:47:38.4965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,180.93*5D
2025-09-07T04:47:39.4966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,180.92*54
2025-09-07T04:47:40.4961969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,180.97*56
2025-09-07T04:47:41.4963238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,181.01*58
2025-09-07T04:47:42.5037314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,180.90*53
2025-09-07T04:47:43.4969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,180.79*53
2025-09-07T04:47:44.4964540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,180.87*52
2025-09-07T04:47:45.4966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,181.03*5B
2025-09-07T04:47:46.4963317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,181.08*7C
2025-09-07T04:47:47.4965028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,181.07*79
2025-09-07T04:47:48.4967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,181.00*51
2025-09-07T04:47:49.4961153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,180.80*54
2025-09-07T04:47:50.4968228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,180.63*53
2025-09-07T04:47:51.4969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,180.59*5D
2025-09-07T04:47:52.4962853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,180.74*5C
2025-09-07T04:47:53.4966268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,180.96*5D
2025-09-07T04:47:54.4961044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,181.05*54
2025-09-07T04:47:55.4963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,180.99*54
2025-09-07T04:47:56.4967271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,180.97*51
2025-09-07T04:47:57.4969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,181.22*59
2025-09-07T04:47:58.4967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,181.54*5C
2025-09-07T04:47:59.4967513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,181.69*73
2025-09-07T04:48:00.4963959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,181.66*77
2025-09-07T04:48:01.4968734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,181.52*71
2025-09-07T04:48:02.4966307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,181.29*5C
2025-09-07T04:48:03.4967448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,181.00*5D
2025-09-07T04:48:04.4965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,180.87*50
2025-09-07T04:48:05.4963879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,180.93*7D
2025-09-07T04:48:06.4969406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,181.10*57
2025-09-07T04:48:07.5012152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,181.31*59
2025-09-07T04:48:08.4966290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,181.47*54
2025-09-07T04:48:09.4967329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,181.60*57
2025-09-07T04:48:10.4964710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,181.66*51
2025-09-07T04:48:11.4967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,181.72*5F
2025-09-07T04:48:12.4962491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,181.82*54
2025-09-07T04:48:13.4968451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,181.70*7B
2025-09-07T04:48:14.4962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,181.44*7A
2025-09-07T04:48:15.4963921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,181.23*50
2025-09-07T04:48:16.4968073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,181.07*5B
2025-09-07T04:48:17.4964846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,180.98*7E
2025-09-07T04:48:18.4967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,180.92*7F
2025-09-07T04:48:19.4964100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,181.03*5F
2025-09-07T04:48:20.4967707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,181.32*53
2025-09-07T04:48:21.4970875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.42,181.59*55
2025-09-07T04:48:22.4963165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.84,181.70*5E
2025-09-07T04:48:23.4966232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,181.72*73
2025-09-07T04:48:24.4965568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,181.70*7F
2025-09-07T04:48:25.4966915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,181.50*7F
2025-09-07T04:48:26.4968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,181.21*5C
2025-09-07T04:48:27.4969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,181.17*5B
2025-09-07T04:48:28.4967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,181.38*54
2025-09-07T04:48:29.4968103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,181.51*58
2025-09-07T04:48:30.4962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,181.36*5F
2025-09-07T04:48:31.4968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,181.25*72
2025-09-07T04:48:32.4965657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,181.38*5E
2025-09-07T04:48:33.4961028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,181.60*55
2025-09-07T04:48:34.4960408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,181.79*55
2025-09-07T04:48:35.4962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,181.94*51
2025-09-07T04:48:36.4968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,181.98*7E
2025-09-07T04:48:37.4970511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,181.91*76
2025-09-07T04:48:38.4966292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,181.78*78
2025-09-07T04:48:39.4968803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,181.65*73
2025-09-07T04:48:40.4966230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,181.58*75
2025-09-07T04:48:41.4968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,181.56*77
2025-09-07T04:48:42.4964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,181.49*5D
2025-09-07T04:48:43.4961944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,181.48*7C
2025-09-07T04:48:44.4969063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,181.54*52
2025-09-07T04:48:45.4963036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,181.64*58
2025-09-07T04:48:46.4968066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,181.73*7F
2025-09-07T04:48:47.4968147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,181.73*7A
2025-09-07T04:48:48.4965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,181.70*50
2025-09-07T04:48:49.4964793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,181.71*50
2025-09-07T04:48:50.4970229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,181.70*57
2025-09-07T04:48:51.4961229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,181.61*72
2025-09-07T04:48:52.4969158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,181.54*7F
2025-09-07T04:48:53.4968866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,181.64*72
2025-09-07T04:48:54.4965561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,181.74*5E
2025-09-07T04:48:55.4968162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,181.75*58
2025-09-07T04:48:56.4962486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,181.76*70
2025-09-07T04:48:57.4967770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,181.75*73
2025-09-07T04:48:58.4968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,181.59*78
2025-09-07T04:48:59.4970204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,181.36*51
2025-09-07T04:49:00.4969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,181.23*73
2025-09-07T04:49:01.4965632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,181.35*5A
2025-09-07T04:49:02.4967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,181.69*55
2025-09-07T04:49:03.4969806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,181.93*5D
2025-09-07T04:49:04.4965515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,181.96*54
2025-09-07T04:49:05.4962630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,181.89*7B
2025-09-07T04:49:06.4968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,181.70*73
2025-09-07T04:49:07.4967072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,181.64*76
2025-09-07T04:49:08.4967345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,181.69*74
2025-09-07T04:49:09.4968024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,181.59*71
2025-09-07T04:49:10.4966551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,181.45*7A
2025-09-07T04:49:11.4961390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,181.37*58
2025-09-07T04:49:12.4964884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,181.30*5B
2025-09-07T04:49:13.4964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,181.29*7B
2025-09-07T04:49:14.4967967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,181.31*50
2025-09-07T04:49:15.4964042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,181.36*50
2025-09-07T04:49:16.5025400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,181.39*54
2025-09-07T04:49:17.4963072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,181.37*5A
2025-09-07T04:49:18.4964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,181.33*75
2025-09-07T04:49:19.4961630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,181.30*76
2025-09-07T04:49:20.4967986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,181.42*72
2025-09-07T04:49:21.4968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,181.54*56
2025-09-07T04:49:22.4968018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,181.47*53
2025-09-07T04:49:23.4961884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,181.32*58
2025-09-07T04:49:24.4963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,181.20*5B
2025-09-07T04:49:25.4967912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,181.16*5A
2025-09-07T04:49:26.4962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,181.08*7C
2025-09-07T04:49:27.4964194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,180.93*5F
2025-09-07T04:49:28.4961868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,180.89*5D
2025-09-07T04:49:29.4963950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,181.03*50
2025-09-07T04:49:30.4969725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,181.32*54
2025-09-07T04:49:31.4964566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,181.54*5A
2025-09-07T04:49:32.4969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,181.62*57
2025-09-07T04:49:33.4967784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,181.55*57
2025-09-07T04:49:34.4962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,181.30*5D
2025-09-07T04:49:35.4966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,181.09*54
2025-09-07T04:49:36.4964849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,181.05*72
2025-09-07T04:49:37.4966698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,181.08*57
2025-09-07T04:49:38.4963472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,181.08*50
2025-09-07T04:49:39.4969280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,181.02*5C
2025-09-07T04:49:40.4965486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,180.97*58
2025-09-07T04:49:41.4968644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,180.99*74
2025-09-07T04:49:42.4970402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,181.13*7F
2025-09-07T04:49:43.4968109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,181.31*54
2025-09-07T04:49:44.4965494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,181.33*5C
2025-09-07T04:49:45.5064717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,181.22*7E
2025-09-07T04:49:46.4965714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,181.08*76
2025-09-07T04:49:47.4961871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,181.02*53
2025-09-07T04:49:48.4967715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,181.08*72
2025-09-07T04:49:49.4969820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,181.25*58
2025-09-07T04:49:50.4969683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,181.37*57
2025-09-07T04:49:51.4961413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,181.27*5F
2025-09-07T04:49:52.4966007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,181.09*5F
2025-09-07T04:49:53.4966253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,181.01*5F
2025-09-07T04:49:54.4962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,181.05*59
2025-09-07T04:49:55.4963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,181.16*5F
2025-09-07T04:49:56.4961683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,181.21*5A
2025-09-07T04:49:57.4969071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,181.18*7E
2025-09-07T04:49:58.5067199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,181.12*70
2025-09-07T04:49:59.4970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,181.20*51
2025-09-07T04:50:00.4966780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,181.48*50
2025-09-07T04:50:01.4967739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,181.72*56
2025-09-07T04:50:02.5064812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,181.72*7C
2025-09-07T04:50:03.5061970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,181.53*72
2025-09-07T04:50:04.4968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,181.22*52
2025-09-07T04:50:05.4960937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,181.00*5F
2025-09-07T04:50:06.4966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,181.07*7D
2025-09-07T04:50:07.4969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,181.33*5B
2025-09-07T04:50:08.4964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,181.62*51
2025-09-07T04:50:09.5064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,181.71*76
2025-09-07T04:50:10.5069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,181.60*7E
2025-09-07T04:50:11.4971084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,181.54*72
2025-09-07T04:50:12.4964477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,181.70*5C
2025-09-07T04:50:13.4966349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,181.98*52
2025-09-07T04:50:14.5067459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,182.12*7D
2025-09-07T04:50:15.5063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,181.99*74
2025-09-07T04:50:16.4970223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,181.65*5B
2025-09-07T04:50:17.4961930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,181.29*58
2025-09-07T04:50:18.4969768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,181.23*79
2025-09-07T04:50:19.4961375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,181.54*71
2025-09-07T04:50:20.4963677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.48,181.91*5D
2025-09-07T04:50:21.4963983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,182.13*55
2025-09-07T04:50:22.5068464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,182.17*71
2025-09-07T04:50:23.5065207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,182.09*79
2025-09-07T04:50:24.5070374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,181.97*7C
2025-09-07T04:50:25.4968687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,181.86*79
2025-09-07T04:50:26.4966591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,181.69*57
2025-09-07T04:50:27.4968579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,181.55*59
2025-09-07T04:50:28.4963932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,181.57*57
2025-09-07T04:50:29.5068654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,181.60*72
2025-09-07T04:50:30.4965576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,181.68*51
2025-09-07T04:50:31.4969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,181.79*56
2025-09-07T04:50:32.4967705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,181.82*50
2025-09-07T04:50:33.4965572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,181.66*57
2025-09-07T04:50:34.4967978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,181.51*70
2025-09-07T04:50:35.4968031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,181.55*51
2025-09-07T04:50:36.4964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,181.57*5F
2025-09-07T04:50:37.4967220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,181.53*58
2025-09-07T04:50:38.4987361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,181.50*7B
2025-09-07T04:50:39.5062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,181.35*77
2025-09-07T04:50:40.4967704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,181.22*56
2025-09-07T04:50:41.4968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,181.29*59
2025-09-07T04:50:42.4969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,181.47*79
2025-09-07T04:50:43.4965237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,181.48*7E
2025-09-07T04:50:44.4970897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,181.21*5A
2025-09-07T04:50:45.4963892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,181.01*59
2025-09-07T04:50:46.4970670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,181.00*54
2025-09-07T04:50:47.4963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,181.18*51
2025-09-07T04:50:48.5068874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.80,181.42*5E
2025-09-07T04:50:49.4967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,181.51*55
2025-09-07T04:50:50.5061147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,181.53*79
2025-09-07T04:50:51.5069300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,181.48*7D
2025-09-07T04:50:52.4965556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,181.39*7A
2025-09-07T04:50:53.4963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,181.29*71
2025-09-07T04:50:54.4968491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,181.33*7B
2025-09-07T04:50:55.4969506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,181.38*50
2025-09-07T04:50:56.4969979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,181.39*52
2025-09-07T04:50:57.5062007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,181.33*79
2025-09-07T04:50:58.5061826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,181.28*70
2025-09-07T04:50:59.4968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,181.24*5F
2025-09-07T04:51:00.5069012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,181.23*5A
2025-09-07T04:51:01.5063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,181.25*5E
2025-09-07T04:51:02.4969899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,181.26*57
2025-09-07T04:51:03.5064753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,181.18*7F
2025-09-07T04:51:04.5060651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,181.12*5D
2025-09-07T04:51:05.4962643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,181.25*76
2025-09-07T04:51:06.4968777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,181.52*73
2025-09-07T04:51:07.4969645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,181.62*7B
2025-09-07T04:51:08.5064183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,181.42*52
2025-09-07T04:51:09.5066672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,180.98*72
2025-09-07T04:51:10.5062449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,180.73*75
2025-09-07T04:51:11.4969793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,180.86*5C
2025-09-07T04:51:12.4968178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,181.19*5F
2025-09-07T04:51:13.5069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,181.50*56
2025-09-07T04:51:14.5065442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,181.69*76
2025-09-07T04:51:15.5067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,181.65*59
2025-09-07T04:51:16.4965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,181.32*5D
2025-09-07T04:51:17.4965858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,180.96*50
2025-09-07T04:51:18.4969570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,180.83*7A
2025-09-07T04:51:19.5063112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,180.92*5B
2025-09-07T04:51:20.5062055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,181.13*57
2025-09-07T04:51:21.5064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,181.36*50
2025-09-07T04:51:22.4969261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,181.45*52
2025-09-07T04:51:23.5067276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,181.36*59
2025-09-07T04:51:24.5064862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,181.21*5E
2025-09-07T04:51:25.5065124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,181.14*57
2025-09-07T04:51:26.5102326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,181.06*77
2025-09-07T04:51:27.5067994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,180.98*7C
2025-09-07T04:51:28.5067477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,180.88*70
2025-09-07T04:51:29.5068973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,180.80*74
2025-09-07T04:51:30.4964943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,180.86*78
2025-09-07T04:51:31.4964169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,180.92*78
2025-09-07T04:51:32.4970510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,181.07*71
2025-09-07T04:51:33.5067278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,181.29*7B
2025-09-07T04:51:34.5067549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,181.33*76
2025-09-07T04:51:35.5068990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,181.14*75
2025-09-07T04:51:36.5065397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,180.83*7E
2025-09-07T04:51:37.5067890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,180.70*50
2025-09-07T04:51:38.5068835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,180.86*5E
2025-09-07T04:51:39.5067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,181.06*76
2025-09-07T04:51:40.4966364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,181.06*7F
2025-09-07T04:51:41.4967024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,180.98*57
2025-09-07T04:51:42.4966870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,181.03*57
2025-09-07T04:51:43.4966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,181.14*75
2025-09-07T04:51:44.5068136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,181.09*7C
2025-09-07T04:51:45.5070032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,181.03*75
2025-09-07T04:51:46.5066387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,180.93*79
2025-09-07T04:51:47.5066356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,180.76*77
2025-09-07T04:51:48.4963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,180.79*75
2025-09-07T04:51:49.5064562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,181.04*59
2025-09-07T04:51:50.5061310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,181.36*54
2025-09-07T04:51:51.5068106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,181.45*74
2025-09-07T04:51:52.5066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,181.31*7B
2025-09-07T04:51:53.5066619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,181.10*54
2025-09-07T04:51:54.4968518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,180.94*72
2025-09-07T04:51:55.4968863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,180.90*72
2025-09-07T04:51:56.4970122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,180.88*74
2025-09-07T04:51:57.5067399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,180.78*78
2025-09-07T04:51:58.5061798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,180.82*71
2025-09-07T04:51:59.4970392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,180.99*51
2025-09-07T04:52:00.5067689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,181.12*5B
2025-09-07T04:52:01.5061394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,181.15*70
2025-09-07T04:52:02.5068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,181.16*57
2025-09-07T04:52:03.5066219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,181.16*5E
2025-09-07T04:52:04.5064835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,181.12*76
2025-09-07T04:52:05.5065996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,181.02*73
2025-09-07T04:52:06.5060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,180.93*78
2025-09-07T04:52:07.5068347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,180.86*56
2025-09-07T04:52:08.5068282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,180.79*5F
2025-09-07T04:52:09.4963985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,180.84*7B
2025-09-07T04:52:10.4969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,180.94*7A
2025-09-07T04:52:11.5065999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,181.01*5C
2025-09-07T04:52:12.5067898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,181.11*5A
2025-09-07T04:52:13.5063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,181.22*5D
2025-09-07T04:52:14.5068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,181.27*75
2025-09-07T04:52:15.5067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,181.28*72
2025-09-07T04:52:16.5068998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,181.33*5E
2025-09-07T04:52:17.5063345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,181.45*58
2025-09-07T04:52:18.5068213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,181.45*54
2025-09-07T04:52:19.5068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,181.17*59
2025-09-07T04:52:20.5068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,180.86*54
2025-09-07T04:52:21.5069175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,180.84*56
2025-09-07T04:52:22.5067263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.93,181.04*5D
2025-09-07T04:52:23.5068045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,181.15*50
2025-09-07T04:52:24.5066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,181.25*54
2025-09-07T04:52:25.5098857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,181.47*75
2025-09-07T04:52:26.4964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,181.63*74
2025-09-07T04:52:27.5064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,181.68*7A
2025-09-07T04:52:28.5066501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,181.75*7F
2025-09-07T04:52:29.5069942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,181.78*7F
2025-09-07T04:52:30.5065800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,181.57*71
2025-09-07T04:52:31.5069200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,181.40*77
2025-09-07T04:52:32.5064610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,181.39*56
2025-09-07T04:52:33.4965891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,181.44*72
2025-09-07T04:52:34.4968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,181.54*70
2025-09-07T04:52:35.5063063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,181.70*75
2025-09-07T04:52:36.5073942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,181.83*50
2025-09-07T04:52:37.5068246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,181.85*7E
2025-09-07T04:52:38.5063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,181.80*74
2025-09-07T04:52:39.5064263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,181.68*71
2025-09-07T04:52:40.5069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,181.44*5F
2025-09-07T04:52:41.5063098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,181.26*7A
2025-09-07T04:52:42.5085449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,181.32*5D
2025-09-07T04:52:43.5063066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,181.65*5B
2025-09-07T04:52:44.5069034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,181.98*57
2025-09-07T04:52:45.5066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,181.97*79
2025-09-07T04:52:46.5065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,181.68*53
2025-09-07T04:52:47.5069447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,181.30*52
2025-09-07T04:52:48.5062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,181.04*79
2025-09-07T04:52:49.4967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,180.98*7B
2025-09-07T04:52:50.5062872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,181.10*5B
2025-09-07T04:52:51.5064457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,181.17*78
2025-09-07T04:52:52.5068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,181.04*72
2025-09-07T04:52:53.5061783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,180.94*7C
2025-09-07T04:52:54.5065335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,181.00*5F
2025-09-07T04:52:55.5066855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,181.20*5B
2025-09-07T04:52:56.5069190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,181.32*52
2025-09-07T04:52:57.5067036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,181.30*70
2025-09-07T04:52:58.5067238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,181.15*70
2025-09-07T04:52:59.5068513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,180.92*56
2025-09-07T04:53:00.5066124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,180.86*5E
2025-09-07T04:53:01.5066243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,181.05*72
2025-09-07T04:53:02.5063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,181.29*78
2025-09-07T04:53:03.5063271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,181.30*71
2025-09-07T04:53:04.5067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,181.08*78
2025-09-07T04:53:05.5068108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,180.86*55
2025-09-07T04:53:06.5065497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,180.79*7C
2025-09-07T04:53:07.5065827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,180.81*7C
2025-09-07T04:53:08.5066721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,180.95*56
2025-09-07T04:53:09.5067738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.34,181.24*59
2025-09-07T04:53:10.5069023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,181.46*5E
2025-09-07T04:53:11.5069514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,181.54*7F
2025-09-07T04:53:12.5061536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,181.55*5A
2025-09-07T04:53:13.5060699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,181.54*5D
2025-09-07T04:53:14.5121352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,181.45*54
2025-09-07T04:53:15.5064513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,181.30*59
2025-09-07T04:53:16.5067200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,181.19*5F
2025-09-07T04:53:17.5070155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,181.14*7A
2025-09-07T04:53:18.5070534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,181.00*5B
2025-09-07T04:53:19.5069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,180.92*53
2025-09-07T04:53:20.5061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,181.07*56
2025-09-07T04:53:21.5063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,181.48*57
2025-09-07T04:53:22.5064561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,181.96*5B
2025-09-07T04:53:23.5068258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,182.06*75
2025-09-07T04:53:24.5063547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,181.75*55
2025-09-07T04:53:25.5069762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,181.34*53
2025-09-07T04:53:26.5062724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,181.10*50
2025-09-07T04:53:27.5064578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,181.12*75
2025-09-07T04:53:28.5069796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,181.22*7F
2025-09-07T04:53:29.5063632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,181.21*5D
2025-09-07T04:53:30.5069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,181.06*72
2025-09-07T04:53:31.5108613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,180.99*75
2025-09-07T04:53:32.5066086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,181.13*52
2025-09-07T04:53:33.5062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,181.31*5D
2025-09-07T04:53:34.5067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,181.25*53
2025-09-07T04:53:35.5068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,181.09*5F
2025-09-07T04:53:36.5065541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,180.95*5B
2025-09-07T04:53:37.5063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,180.85*7A
2025-09-07T04:53:38.5068501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,180.81*7A
2025-09-07T04:53:39.5067158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,180.85*50
2025-09-07T04:53:40.5066848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,180.78*79
2025-09-07T04:53:41.5158491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,180.54*5B
2025-09-07T04:53:42.5066955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,180.44*5F
2025-09-07T04:53:43.5137425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,180.57*78
2025-09-07T04:53:44.5062471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,180.67*77
2025-09-07T04:53:45.5066344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,180.69*52
2025-09-07T04:53:46.5062373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,180.51*74
2025-09-07T04:53:47.5068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,180.28*7D
2025-09-07T04:53:48.5069000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,180.25*55
2025-09-07T04:53:49.5063734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,180.44*5F
2025-09-07T04:53:50.5068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,180.66*5B
2025-09-07T04:53:51.5065816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,180.70*5B
2025-09-07T04:53:52.5064239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,180.62*50
2025-09-07T04:53:53.5063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,180.53*5F
2025-09-07T04:53:54.5066178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,180.43*5E
2025-09-07T04:53:55.5065970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,180.33*70
2025-09-07T04:53:56.5065517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,180.30*74
2025-09-07T04:53:57.5065130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,180.24*5A
2025-09-07T04:53:58.5066255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,180.09*51
2025-09-07T04:53:59.5063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,180.03*5D
2025-09-07T04:54:00.5066900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,180.31*59
2025-09-07T04:54:01.5069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,180.71*5D
2025-09-07T04:54:02.5068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,180.83*79
2025-09-07T04:54:03.5068125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,180.64*5D
2025-09-07T04:54:04.5068178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,180.41*55
2025-09-07T04:54:05.5065062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,180.20*52
2025-09-07T04:54:06.5068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,179.90*56
2025-09-07T04:54:07.5062906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,179.77*5F
2025-09-07T04:54:08.5065577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,179.89*79
2025-09-07T04:54:09.5069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,180.06*75
2025-09-07T04:54:10.5070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,180.17*73
2025-09-07T04:54:11.5065380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,180.24*58
2025-09-07T04:54:12.5068651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,180.28*55
2025-09-07T04:54:13.5067622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,180.19*76
2025-09-07T04:54:14.5070492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,179.99*75
2025-09-07T04:54:15.5065222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,179.82*54
2025-09-07T04:54:16.5067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,179.74*5A
2025-09-07T04:54:17.5063469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,179.75*70
2025-09-07T04:54:18.5064596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,179.93*7E
2025-09-07T04:54:19.5062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,180.10*77
2025-09-07T04:54:20.5063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,180.16*55
2025-09-07T04:54:21.5061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,180.08*55
2025-09-07T04:54:22.5064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,180.05*58
2025-09-07T04:54:23.5070187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,179.98*55
2025-09-07T04:54:24.5062031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,179.78*58
2025-09-07T04:54:25.5068682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,179.61*5D
2025-09-07T04:54:26.5068824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,179.56*52
2025-09-07T04:54:27.5068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,179.66*5E
2025-09-07T04:54:28.5069259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,179.90*55
2025-09-07T04:54:29.5066938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,180.17*5F
2025-09-07T04:54:30.5068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,180.33*5A
2025-09-07T04:54:31.5065623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,180.34*7D
2025-09-07T04:54:32.5061913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,180.21*5A
2025-09-07T04:54:33.5065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,180.07*58
2025-09-07T04:54:34.5067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,179.89*5D
2025-09-07T04:54:35.5069377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,179.79*54
2025-09-07T04:54:36.5066161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,179.90*56
2025-09-07T04:54:37.5069875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,180.11*5E
2025-09-07T04:54:38.5069936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,180.22*70
2025-09-07T04:54:39.5069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,180.16*73
2025-09-07T04:54:40.5063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,180.05*59
2025-09-07T04:54:41.5067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,179.93*7B
2025-09-07T04:54:42.5068977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,179.95*79
2025-09-07T04:54:43.5069823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,180.19*5F
2025-09-07T04:54:44.5067387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,180.43*5F
2025-09-07T04:54:45.5060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,180.43*73
2025-09-07T04:54:46.5061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,180.09*77
2025-09-07T04:54:47.5063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,179.78*7B
2025-09-07T04:54:48.5066403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,179.79*79
2025-09-07T04:54:49.5062507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,180.04*57
2025-09-07T04:54:50.5061132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,180.31*52
2025-09-07T04:54:51.5068150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,180.40*72
2025-09-07T04:54:52.5066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,180.31*5F
2025-09-07T04:54:53.5066358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,180.13*58
2025-09-07T04:54:54.5067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,179.85*7F
2025-09-07T04:54:55.5067572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,179.64*75
2025-09-07T04:54:56.5068170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,179.64*5A
2025-09-07T04:54:57.5063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,179.74*5C
2025-09-07T04:54:58.5066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,179.99*51
2025-09-07T04:54:59.5068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,180.39*5E
2025-09-07T04:55:00.5066460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,180.57*51
2025-09-07T04:55:01.5062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,180.37*5A
2025-09-07T04:55:02.5062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,179.99*59
2025-09-07T04:55:03.5070068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,179.69*50
2025-09-07T04:55:04.5068038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,179.63*72
2025-09-07T04:55:05.5061955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,179.84*7F
2025-09-07T04:55:06.5064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,180.05*5C
2025-09-07T04:55:07.5067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,180.04*52
2025-09-07T04:55:08.5068362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,179.90*72
2025-09-07T04:55:09.5067117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,179.80*5D
2025-09-07T04:55:10.5069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,179.81*70
2025-09-07T04:55:11.5066685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,179.83*75
2025-09-07T04:55:12.5070240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,179.72*5B
2025-09-07T04:55:13.5061372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,179.58*5C
2025-09-07T04:55:14.5068598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,179.53*76
2025-09-07T04:55:15.5066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,179.64*55
2025-09-07T04:55:16.5069263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,179.73*59
2025-09-07T04:55:17.5068125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,179.69*50
2025-09-07T04:55:18.5067963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,179.55*51
2025-09-07T04:55:19.5064092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,179.43*59
2025-09-07T04:55:20.5068049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,179.49*75
2025-09-07T04:55:21.5063947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,179.69*7C
2025-09-07T04:55:22.5066847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,179.76*56
2025-09-07T04:55:23.5065170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,179.72*70
2025-09-07T04:55:24.5066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,179.60*7D
2025-09-07T04:55:25.5063195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,179.49*71
2025-09-07T04:55:26.5065113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,179.52*5D
2025-09-07T04:55:27.5062477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,179.68*53
2025-09-07T04:55:28.5069357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,179.82*56
2025-09-07T04:55:29.5067404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,179.86*58
2025-09-07T04:55:30.5062816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,179.77*5A
2025-09-07T04:55:31.5070348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,179.67*59
2025-09-07T04:55:32.5065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,179.63*5F
2025-09-07T04:55:33.5064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,179.68*5F
2025-09-07T04:55:34.5068617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,179.82*56
2025-09-07T04:55:35.5063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,179.98*5F
2025-09-07T04:55:36.5064292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,180.09*7C
2025-09-07T04:55:37.5066495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,180.16*75
2025-09-07T04:55:38.5065193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,180.11*5E
2025-09-07T04:55:39.5063658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,180.09*5C
2025-09-07T04:55:40.5063310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,180.10*78
2025-09-07T04:55:41.5067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,180.05*5B
2025-09-07T04:55:42.5066666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,179.90*73
2025-09-07T04:55:43.5069024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,179.92*79
2025-09-07T04:55:44.5065633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,180.08*7E
2025-09-07T04:55:45.5062465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,180.13*76
2025-09-07T04:55:46.5065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,180.07*7B
2025-09-07T04:55:47.5062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,180.11*75
2025-09-07T04:55:48.5064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,180.30*5E
2025-09-07T04:55:49.5065514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,180.41*59
2025-09-07T04:55:50.5066271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,180.43*79
2025-09-07T04:55:51.5061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,180.47*76
2025-09-07T04:55:52.5066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,180.42*72
2025-09-07T04:55:53.5066556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,180.31*51
2025-09-07T04:55:54.5070696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,180.32*53
2025-09-07T04:55:55.5065578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,180.39*59
2025-09-07T04:55:56.5065130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,180.35*5E
2025-09-07T04:55:57.5062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,180.26*5D
2025-09-07T04:55:58.5068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,180.21*78
2025-09-07T04:55:59.5065995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,180.29*75
2025-09-07T04:56:00.5066518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,180.43*58
2025-09-07T04:56:01.5065076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,180.47*5D
2025-09-07T04:56:02.5063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,180.34*75
2025-09-07T04:56:03.5068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,180.24*5C
2025-09-07T04:56:04.5068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,180.22*56
2025-09-07T04:56:05.5063643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,180.24*50
2025-09-07T04:56:06.5063643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,180.35*50
2025-09-07T04:56:07.5068682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,180.55*5E
2025-09-07T04:56:08.5069105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,180.69*53
2025-09-07T04:56:09.5062984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,180.57*56
2025-09-07T04:56:10.5064727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,180.30*5B
2025-09-07T04:56:11.5067984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,180.22*50
2025-09-07T04:56:12.5067755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,180.30*70
2025-09-07T04:56:13.5069936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,180.36*7F
2025-09-07T04:56:14.5068440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,180.42*53
2025-09-07T04:56:15.5069643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,180.45*79
2025-09-07T04:56:16.5070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,180.37*74
2025-09-07T04:56:17.5069944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,180.32*7D
2025-09-07T04:56:18.5067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,180.37*5D
2025-09-07T04:56:19.5065956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,180.37*56
2025-09-07T04:56:20.5068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,180.27*7D
2025-09-07T04:56:21.5066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,180.21*53
2025-09-07T04:56:22.5069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,180.29*7B
2025-09-07T04:56:23.5066303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,180.47*75
2025-09-07T04:56:24.5067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,180.60*72
2025-09-07T04:56:25.5066260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,180.64*7E
2025-09-07T04:56:26.5064167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,180.59*79
2025-09-07T04:56:27.5062484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,180.40*77
2025-09-07T04:56:28.5065186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,180.19*70
2025-09-07T04:56:29.5064103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,180.21*58
2025-09-07T04:56:30.5064949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,180.31*5D
2025-09-07T04:56:31.5065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,180.35*58
2025-09-07T04:56:32.5060745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,180.50*59
2025-09-07T04:56:33.5068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,180.72*75
2025-09-07T04:56:34.5063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,180.88*74
2025-09-07T04:56:35.5066094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,180.85*57
2025-09-07T04:56:36.5066403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,180.56*5E
2025-09-07T04:56:37.5067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,180.21*59
2025-09-07T04:56:38.5065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,180.02*72
2025-09-07T04:56:39.5068907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,180.07*5B
2025-09-07T04:56:40.5063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.77,180.28*54
2025-09-07T04:56:41.5068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,180.59*54
2025-09-07T04:56:42.5069206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,180.73*77
2025-09-07T04:56:43.5068600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,180.75*7A
2025-09-07T04:56:44.5066259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,180.69*55
2025-09-07T04:56:45.5068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,180.47*5F
2025-09-07T04:56:46.5060891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,180.29*59
2025-09-07T04:56:47.5064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,180.32*59
2025-09-07T04:56:48.5066022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,180.38*57
2025-09-07T04:56:49.5062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.93,180.38*5B
2025-09-07T04:56:50.5069378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,180.35*5D
2025-09-07T04:56:51.5063339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,180.36*74
2025-09-07T04:56:52.5065532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,180.39*52
2025-09-07T04:56:53.5065195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,180.42*7E
2025-09-07T04:56:54.5067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,180.59*7C
2025-09-07T04:56:55.5069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,180.72*5F
2025-09-07T04:56:56.5066273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,180.73*5F
2025-09-07T04:56:57.5060753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,180.54*72
2025-09-07T04:56:58.5060074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,180.24*5B
2025-09-07T04:56:59.5062112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,180.01*77
2025-09-07T04:57:00.5062523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,180.00*7A
2025-09-07T04:57:01.5064501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,180.07*5D
2025-09-07T04:57:02.5067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,180.16*5B
2025-09-07T04:57:03.5063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,180.24*5C
2025-09-07T04:57:04.5068592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,180.34*58
2025-09-07T04:57:05.5063534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,180.45*73
2025-09-07T04:57:06.5065797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,180.54*7A
2025-09-07T04:57:07.5133793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,180.51*7C
2025-09-07T04:57:08.5067860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,180.35*72
2025-09-07T04:57:09.5060706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,180.16*5D
2025-09-07T04:57:10.5062852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,179.98*50
2025-09-07T04:57:11.5069643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,179.87*7F
2025-09-07T04:57:12.5068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,180.00*78
2025-09-07T04:57:13.5064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,180.30*59
2025-09-07T04:57:14.5061543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,180.51*5C
2025-09-07T04:57:15.5062086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,180.54*7E
2025-09-07T04:57:16.5064673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,180.36*7C
2025-09-07T04:57:17.5135190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,180.18*74
2025-09-07T04:57:18.5064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,180.14*50
2025-09-07T04:57:19.5070223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,180.17*79
2025-09-07T04:57:20.5067198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,180.29*7C
2025-09-07T04:57:21.5066962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,180.41*5C
2025-09-07T04:57:22.5069456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,180.37*71
2025-09-07T04:57:23.5063186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,180.25*52
2025-09-07T04:57:24.5068239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,180.14*55
2025-09-07T04:57:25.5064418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,179.98*7B
2025-09-07T04:57:26.5065720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,179.93*78
2025-09-07T04:57:27.5069964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,180.01*53
2025-09-07T04:57:28.5066556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,180.09*70
2025-09-07T04:57:29.5064432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,180.16*7C
2025-09-07T04:57:30.5066400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,180.21*5B
2025-09-07T04:57:31.5064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,180.15*70
2025-09-07T04:57:32.5069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,180.13*7A
2025-09-07T04:57:33.5065965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,180.09*7F
2025-09-07T04:57:34.5064888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,180.04*5E
2025-09-07T04:57:35.5061934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,179.99*76
2025-09-07T04:57:36.5066838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,179.91*7C
2025-09-07T04:57:37.5063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,180.06*5E
2025-09-07T04:57:38.5069298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,180.39*56
2025-09-07T04:57:39.5068575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,180.56*5C
2025-09-07T04:57:40.5066179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,180.44*59
2025-09-07T04:57:41.5067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,180.15*5C
2025-09-07T04:57:42.5068924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,179.88*54
2025-09-07T04:57:43.5065093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,179.88*71
2025-09-07T04:57:44.5066152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,180.09*57
2025-09-07T04:57:45.5060687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,180.19*5A
2025-09-07T04:57:46.5061850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,180.20*74
2025-09-07T04:57:47.5065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,180.33*75
2025-09-07T04:57:48.5066293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,180.39*57
2025-09-07T04:57:49.5063137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,180.27*5A
2025-09-07T04:57:50.5064910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,180.11*53
2025-09-07T04:57:51.5069760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,180.04*5F
2025-09-07T04:57:52.5063166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,180.06*70
2025-09-07T04:57:53.5062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,180.21*51
2025-09-07T04:57:54.5064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,180.45*5E
2025-09-07T04:57:55.5062359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,180.63*54
2025-09-07T04:57:56.5068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,180.69*56
2025-09-07T04:57:57.5065102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,180.56*58
2025-09-07T04:57:58.5062647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,180.33*5F
2025-09-07T04:57:59.5064851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,180.08*54
2025-09-07T04:58:00.5069321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,180.04*74
2025-09-07T04:58:01.5062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,180.29*54
2025-09-07T04:58:02.5063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,180.54*56
2025-09-07T04:58:03.5065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,180.53*74
2025-09-07T04:58:04.5064636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,180.45*71
2025-09-07T04:58:05.5067428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,180.45*5A
2025-09-07T04:58:06.5061987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,180.50*76
2025-09-07T04:58:07.5068847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,180.46*5D
2025-09-07T04:58:08.5063662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,180.23*5A
2025-09-07T04:58:09.5069964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,180.00*5F
2025-09-07T04:58:10.5068917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,179.99*58
2025-09-07T04:58:11.5068705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,180.11*5D
2025-09-07T04:58:12.5067794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,180.25*75
2025-09-07T04:58:13.5065000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,180.21*57
2025-09-07T04:58:14.5066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,180.00*5A
2025-09-07T04:58:15.5063516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,179.86*74
2025-09-07T04:58:16.5064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,180.02*5A
2025-09-07T04:58:17.5068350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,180.36*58
2025-09-07T04:58:18.5061196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,180.54*57
2025-09-07T04:58:19.5068866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,180.42*73
2025-09-07T04:58:20.5068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,180.23*5F
2025-09-07T04:58:21.5070438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,180.12*53
2025-09-07T04:58:22.5064832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,180.11*71
2025-09-07T04:58:23.5067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,180.04*74
2025-09-07T04:58:24.5064527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,179.96*7C
2025-09-07T04:58:25.5068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,180.01*71
2025-09-07T04:58:26.5063227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,180.05*77
2025-09-07T04:58:27.5067525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,180.09*5A
2025-09-07T04:58:28.5068279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,180.04*73
2025-09-07T04:58:29.5063417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,179.94*53
2025-09-07T04:58:30.5064715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,179.99*50
2025-09-07T04:58:31.5064894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,180.18*50
2025-09-07T04:58:32.5063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,180.32*55
2025-09-07T04:58:33.5070358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,180.36*5A
2025-09-07T04:58:34.5070115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,180.38*7D
2025-09-07T04:58:35.5065936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,180.32*5F
2025-09-07T04:58:36.5064464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,180.15*74
2025-09-07T04:58:37.5067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,180.04*75
2025-09-07T04:58:38.5064280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,180.03*5F
2025-09-07T04:58:39.5064110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,179.96*55
2025-09-07T04:58:40.5065109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,179.97*57
2025-09-07T04:58:41.5062733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,180.16*79
2025-09-07T04:58:42.5063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,180.41*70
2025-09-07T04:58:43.5062563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,180.56*77
2025-09-07T04:58:44.5067450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,180.41*53
2025-09-07T04:58:45.5163134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,180.07*74
2025-09-07T04:58:46.5065761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,179.93*57
2025-09-07T04:58:47.5061552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.01,180.02*59
2025-09-07T04:58:48.5064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,180.15*52
2025-09-07T04:58:49.5069942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,180.29*74
2025-09-07T04:58:50.5062556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,180.38*56
2025-09-07T04:58:51.5063536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,180.24*57
2025-09-07T04:58:52.5064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,180.03*52
2025-09-07T04:58:53.5068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,179.80*5A
2025-09-07T04:58:54.5068931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,179.61*73
2025-09-07T04:58:55.5069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,179.71*5F
2025-09-07T04:58:56.5064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,179.96*5D
2025-09-07T04:58:57.5068445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,180.03*73
2025-09-07T04:58:58.5062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,179.95*70
2025-09-07T04:58:59.5068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,179.88*54
2025-09-07T04:59:00.5069547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,179.87*7A
2025-09-07T04:59:01.5069633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,179.96*7A
2025-09-07T04:59:02.5068967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,180.05*5A
2025-09-07T04:59:03.5065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,180.07*55
2025-09-07T04:59:04.5068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,179.97*76
2025-09-07T04:59:05.5161662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,179.88*70
2025-09-07T04:59:06.5065287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,179.90*50
2025-09-07T04:59:07.5067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,179.97*54
2025-09-07T04:59:08.5061970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,180.04*7F
2025-09-07T04:59:09.5061127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,180.17*7C
2025-09-07T04:59:10.5066154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,180.30*5B
2025-09-07T04:59:11.5062678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,180.28*7C
2025-09-07T04:59:12.5162414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,180.07*72
2025-09-07T04:59:13.5168194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,179.87*77
2025-09-07T04:59:14.5063310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,179.84*5F
2025-09-07T04:59:15.5069645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,179.97*52
2025-09-07T04:59:16.5066446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,180.18*78
2025-09-07T04:59:17.5065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,180.40*59
2025-09-07T04:59:18.5067075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,180.52*56
2025-09-07T04:59:19.5063652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,180.50*5A
2025-09-07T04:59:20.5064839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,180.42*5B
2025-09-07T04:59:21.5064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,180.29*5E
2025-09-07T04:59:22.5164298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,179.99*77
2025-09-07T04:59:23.5168852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,179.73*79
2025-09-07T04:59:24.5068302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,179.80*51
2025-09-07T04:59:25.5070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.66,180.15*5E
2025-09-07T04:59:26.5069148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,180.55*5F
2025-09-07T04:59:27.5067254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,180.72*5A
2025-09-07T04:59:28.5069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,180.66*5F
2025-09-07T04:59:29.5068611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,180.50*5C
2025-09-07T04:59:30.5065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,180.38*55
2025-09-07T04:59:31.5063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,180.22*72
2025-09-07T04:59:32.5065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,180.10*56
2025-09-07T04:59:33.5068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,180.20*56
2025-09-07T04:59:34.5163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,180.41*5F
2025-09-07T04:59:35.5064396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,180.46*50
2025-09-07T04:59:36.5070021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,180.51*58
2025-09-07T04:59:37.5066936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,180.62*5C
2025-09-07T04:59:38.5069752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,180.62*58
2025-09-07T04:59:39.5067294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,180.47*5D
2025-09-07T04:59:40.5069669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,180.26*54
2025-09-07T04:59:41.5065948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,180.06*5F
2025-09-07T04:59:42.5068092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,179.90*5F
2025-09-07T04:59:43.5063095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,179.97*58
2025-09-07T04:59:44.5067340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,180.21*5D
2025-09-07T04:59:45.5067638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,180.45*5F
2025-09-07T04:59:46.5069073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,180.74*57
2025-09-07T04:59:47.5168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,180.90*74
2025-09-07T04:59:48.5169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,180.82*5C
2025-09-07T04:59:49.5064295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,180.55*51
2025-09-07T04:59:50.5068490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,180.22*57
2025-09-07T04:59:51.5065088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,180.05*5D
2025-09-07T04:59:52.5067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,180.09*55
2025-09-07T04:59:53.5163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,180.22*56
2025-09-07T04:59:54.5161346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,180.39*56
2025-09-07T04:59:55.5235180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,180.61*7B
2025-09-07T04:59:56.5168677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,180.70*78
2025-09-07T04:59:57.5069300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,180.60*5F
2025-09-07T04:59:58.5060962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,180.53*53
2025-09-07T04:59:59.5061707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,180.52*75
2025-09-07T05:00:00.5163780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,180.48*54
2025-09-07T05:00:01.5162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,180.41*75
2025-09-07T05:00:02.5167063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,180.42*78
2025-09-07T05:00:03.5063072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,180.43*5D
2025-09-07T05:00:04.5166682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,180.43*70
2025-09-07T05:00:05.5061048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,180.44*54
2025-09-07T05:00:06.5063112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,180.50*52
2025-09-07T05:00:07.5169523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,180.52*5A
2025-09-07T05:00:08.5161242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,180.50*5A
2025-09-07T05:00:09.5167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,180.46*5B
2025-09-07T05:00:10.5161677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,180.47*5F
2025-09-07T05:00:11.5166006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,180.53*54
2025-09-07T05:00:12.5167530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,180.48*70
2025-09-07T05:00:13.5065433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,180.38*55
2025-09-07T05:00:14.5065897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,180.30*55
2025-09-07T05:00:15.5062112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,180.27*54
2025-09-07T05:00:16.5164406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,180.32*5E
2025-09-07T05:00:17.5169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,180.40*5A
2025-09-07T05:00:18.5161596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,180.46*5B
2025-09-07T05:00:19.5170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,180.57*72
2025-09-07T05:00:20.5167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,180.72*5A
2025-09-07T05:00:21.5066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,180.74*71
2025-09-07T05:00:22.5066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,180.51*59
2025-09-07T05:00:23.5065529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,180.26*51
2025-09-07T05:00:24.5065557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,180.12*5C
2025-09-07T05:00:25.5068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,180.18*59
2025-09-07T05:00:26.5166969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,180.34*5F
2025-09-07T05:00:27.5166678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,180.42*5F
2025-09-07T05:00:28.5162709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,180.38*79
2025-09-07T05:00:29.5169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,180.42*7C
2025-09-07T05:00:30.5063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,180.69*72
2025-09-07T05:00:31.5067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,180.91*79
2025-09-07T05:00:32.5169399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,180.77*5F
2025-09-07T05:00:33.5167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,180.51*5E
2025-09-07T05:00:34.5161109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,180.32*5A
2025-09-07T05:00:35.5068251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,180.23*59
2025-09-07T05:00:36.5064441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,180.26*5F
2025-09-07T05:00:37.5169528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,180.31*59
2025-09-07T05:00:38.5168613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,180.29*7D
2025-09-07T05:00:39.5169210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,180.28*51
2025-09-07T05:00:40.5064533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,180.30*51
2025-09-07T05:00:41.5070802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,180.35*77
2025-09-07T05:00:42.5069362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,180.49*77
2025-09-07T05:00:43.5162516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,180.59*5A
2025-09-07T05:00:44.5170834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,180.50*71
2025-09-07T05:00:45.5166660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,180.18*7E
2025-09-07T05:00:46.5163755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,179.88*59
2025-09-07T05:00:47.5066007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,179.81*75
2025-09-07T05:00:48.5066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,180.02*73
2025-09-07T05:00:49.5161748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,180.34*5D
2025-09-07T05:00:50.5162518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,180.44*7C
2025-09-07T05:00:51.5163522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,180.25*5C
2025-09-07T05:00:52.5067959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,180.07*59
2025-09-07T05:00:53.5069802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,180.06*75
2025-09-07T05:00:54.5068355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,180.12*50
2025-09-07T05:00:55.5197207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,180.19*51
2025-09-07T05:00:56.5163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,180.25*5B
2025-09-07T05:00:57.5169160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,180.20*70
2025-09-07T05:00:58.5164465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,180.04*5A
2025-09-07T05:00:59.5169249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,179.87*54
2025-09-07T05:01:00.5070059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,179.78*55
2025-09-07T05:01:01.5069039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,179.86*78
2025-09-07T05:01:02.5167028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,180.03*5E
2025-09-07T05:01:03.5166654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,180.15*59
2025-09-07T05:01:04.5165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,180.24*75
2025-09-07T05:01:05.5162501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,180.36*7C
2025-09-07T05:01:06.5163956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,180.40*5F
2025-09-07T05:01:07.5168875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,180.25*56
2025-09-07T05:01:08.5162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,180.04*57
2025-09-07T05:01:09.5169404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,179.96*7E
2025-09-07T05:01:10.5163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,180.03*5D
2025-09-07T05:01:11.5169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,180.09*51
2025-09-07T05:01:12.5169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,180.06*59
2025-09-07T05:01:13.5161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,180.07*56
2025-09-07T05:01:14.5163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,180.14*50
2025-09-07T05:01:15.5166714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,180.28*59
2025-09-07T05:01:16.5161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,180.43*59
2025-09-07T05:01:17.5167657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,180.53*5E
2025-09-07T05:01:18.5161596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,180.44*7A
2025-09-07T05:01:19.5169107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,180.29*54
2025-09-07T05:01:20.5164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,180.22*70
2025-09-07T05:01:21.5168559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,180.10*50
2025-09-07T05:01:22.5169225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,180.05*58
2025-09-07T05:01:23.5164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,180.24*7A
2025-09-07T05:01:24.5166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,180.48*52
2025-09-07T05:01:25.5163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,180.52*59
2025-09-07T05:01:26.5240004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,180.48*50
2025-09-07T05:01:27.5167597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,180.45*57
2025-09-07T05:01:28.5169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,180.36*59
2025-09-07T05:01:29.5168257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,180.35*5A
2025-09-07T05:01:30.5163117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,180.34*5C
2025-09-07T05:01:31.5170567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,180.40*5C
2025-09-07T05:01:32.5166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,180.53*5B
2025-09-07T05:01:33.5167343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,180.57*53
2025-09-07T05:01:34.5168833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,180.50*56
2025-09-07T05:01:35.5164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,180.36*51
2025-09-07T05:01:36.5069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,180.22*76
2025-09-07T05:01:37.5165807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,180.19*55
2025-09-07T05:01:38.5166826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,180.36*7D
2025-09-07T05:01:39.5163159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,180.52*73
2025-09-07T05:01:40.5166829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,180.52*73
2025-09-07T05:01:41.5160823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,180.39*78
2025-09-07T05:01:42.5095963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,180.27*51
2025-09-07T05:01:43.5067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,180.25*7E
2025-09-07T05:01:44.5160718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,180.23*75
2025-09-07T05:01:45.5069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,180.11*7D
2025-09-07T05:01:46.5171292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,179.97*77
2025-09-07T05:01:47.5168538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,179.98*70
2025-09-07T05:01:48.5163575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,180.17*5E
2025-09-07T05:01:49.5162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,180.29*52
2025-09-07T05:01:50.5170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,180.28*5F
2025-09-07T05:01:51.5167622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,180.32*5A
2025-09-07T05:01:52.5163939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,180.29*5F
2025-09-07T05:01:53.5168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,180.16*74
2025-09-07T05:01:54.5167181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,180.00*78
2025-09-07T05:01:55.5162963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,179.91*78
2025-09-07T05:01:56.5166192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,179.87*7A
2025-09-07T05:01:57.5160740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,179.88*72
2025-09-07T05:01:58.5164286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,180.00*71
2025-09-07T05:01:59.5164202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,180.16*72
2025-09-07T05:02:00.5161289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,180.21*74
2025-09-07T05:02:01.5167050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,180.15*7F
2025-09-07T05:02:02.5168588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,180.19*53
2025-09-07T05:02:03.5166183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,180.33*56
2025-09-07T05:02:04.5168028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,180.35*7D
2025-09-07T05:02:05.5163631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,180.29*7D
2025-09-07T05:02:06.5164990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,180.24*72
2025-09-07T05:02:07.5160688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,180.16*55
2025-09-07T05:02:08.5162083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,180.05*7D
2025-09-07T05:02:09.5168387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,180.06*7B
2025-09-07T05:02:10.5168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,180.25*5C
2025-09-07T05:02:11.5167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,180.49*57
2025-09-07T05:02:12.5163810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,180.53*78
2025-09-07T05:02:13.5168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,180.51*7D
2025-09-07T05:02:14.5168838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,180.54*74
2025-09-07T05:02:15.5168520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,180.56*7F
2025-09-07T05:02:16.5164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,180.44*5D
2025-09-07T05:02:17.5162683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,180.19*71
2025-09-07T05:02:18.5164521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,180.10*74
2025-09-07T05:02:19.5168512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,180.27*5D
2025-09-07T05:02:20.5161749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,180.58*55
2025-09-07T05:02:21.5163065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,180.93*52
2025-09-07T05:02:22.5163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,181.07*77
2025-09-07T05:02:23.5178488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,180.90*54
2025-09-07T05:02:24.5167890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,180.60*52
2025-09-07T05:02:25.5164808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,180.35*5B
2025-09-07T05:02:26.5166241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,180.23*76
2025-09-07T05:02:27.5167930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,180.35*53
2025-09-07T05:02:28.5168339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,180.52*51
2025-09-07T05:02:29.5162854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,180.48*5E
2025-09-07T05:02:30.5169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,180.40*7E
2025-09-07T05:02:31.5166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,180.39*7B
2025-09-07T05:02:32.5168848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,180.44*77
2025-09-07T05:02:33.5164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,180.59*75
2025-09-07T05:02:34.5165162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,180.67*73
2025-09-07T05:02:35.5163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,180.57*5D
2025-09-07T05:02:36.5166782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,180.36*5D
2025-09-07T05:02:37.5166203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,180.13*5B
2025-09-07T05:02:38.5161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,180.01*5C
2025-09-07T05:02:39.5169628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,180.08*79
2025-09-07T05:02:40.5167372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,180.22*74
2025-09-07T05:02:41.5166763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,180.32*5E
2025-09-07T05:02:42.5169275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,180.32*5D
2025-09-07T05:02:43.5168350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,180.37*5A
2025-09-07T05:02:44.5162355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,180.45*59
2025-09-07T05:02:45.5168991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,180.47*5B
2025-09-07T05:02:46.5162402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,180.43*74
2025-09-07T05:02:47.5166624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,180.39*7F
2025-09-07T05:02:48.5168136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,180.41*58
2025-09-07T05:02:49.5162776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,180.50*70
2025-09-07T05:02:50.5164233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,180.50*74
2025-09-07T05:02:51.5169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,180.45*58
2025-09-07T05:02:52.5162713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,180.43*5F
2025-09-07T05:02:53.5164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,180.47*71
2025-09-07T05:02:54.5165894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,180.46*5C
2025-09-07T05:02:55.5168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,180.34*75
2025-09-07T05:02:56.5161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,180.30*7A
2025-09-07T05:02:57.5165406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,180.37*56
2025-09-07T05:02:58.5167969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,180.38*54
2025-09-07T05:02:59.5168394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,180.28*57
2025-09-07T05:03:00.5168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,180.28*59
2025-09-07T05:03:01.5166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,180.52*5F
2025-09-07T05:03:02.5168306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,180.70*7D
2025-09-07T05:03:03.5163830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,180.59*72
2025-09-07T05:03:04.5163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,180.25*51
2025-09-07T05:03:05.5167159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,180.06*5F
2025-09-07T05:03:06.5163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,180.05*7B
2025-09-07T05:03:07.5162934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,180.17*5C
2025-09-07T05:03:08.5167926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,180.30*71
2025-09-07T05:03:09.5167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,180.34*77
2025-09-07T05:03:10.5170210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,180.27*50
2025-09-07T05:03:11.5161197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,180.26*54
2025-09-07T05:03:12.5164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,180.22*7C
2025-09-07T05:03:13.5167039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,180.17*75
2025-09-07T05:03:14.5163345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,180.24*7E
2025-09-07T05:03:15.5170247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,180.27*7C
2025-09-07T05:03:16.5162967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,180.13*7A
2025-09-07T05:03:17.5162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,180.05*70
2025-09-07T05:03:18.5163931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,180.08*71
2025-09-07T05:03:19.5162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,180.10*7A
2025-09-07T05:03:20.5167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,180.03*7F
2025-09-07T05:03:21.5161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,179.98*5D
2025-09-07T05:03:22.5164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,180.09*74
2025-09-07T05:03:23.5164214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,180.22*74
2025-09-07T05:03:24.5164837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,180.22*75
2025-09-07T05:03:25.5161698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,180.04*70
2025-09-07T05:03:26.5166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,179.82*53
2025-09-07T05:03:27.5168716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,179.75*7A
2025-09-07T05:03:28.5168131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,179.74*77
2025-09-07T05:03:29.5164553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,179.72*78
2025-09-07T05:03:30.5168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,179.77*70
2025-09-07T05:03:31.5163492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,179.81*7C
2025-09-07T05:03:32.5164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,179.91*7A
2025-09-07T05:03:33.5162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,179.92*77
2025-09-07T05:03:34.5167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,179.81*5F
2025-09-07T05:03:35.5169187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,179.66*59
2025-09-07T05:03:36.5162835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,179.54*7A
2025-09-07T05:03:37.5169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,179.51*5E
2025-09-07T05:03:38.5166768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,179.61*5A
2025-09-07T05:03:39.5163298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,179.66*59
2025-09-07T05:03:40.5168366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,179.76*5F
2025-09-07T05:03:41.5166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,179.85*57
2025-09-07T05:03:42.5164845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,179.78*53
2025-09-07T05:03:43.5168315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,179.67*7C
2025-09-07T05:03:44.5165827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,179.51*53
2025-09-07T05:03:45.5159949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,179.29*7B
2025-09-07T05:03:46.5162887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,179.20*75
2025-09-07T05:03:47.5164298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,179.44*59
2025-09-07T05:03:48.5217133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,179.90*79
2025-09-07T05:03:49.5167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,180.15*71
2025-09-07T05:03:50.5165194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,180.03*52
2025-09-07T05:03:51.5161624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,179.82*59
2025-09-07T05:03:52.5219590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,179.74*5E
2025-09-07T05:03:53.5163382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,179.69*5D
2025-09-07T05:03:54.5162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,179.65*5C
2025-09-07T05:03:55.5162850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,179.57*7E
2025-09-07T05:03:56.5163985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,179.47*5F
2025-09-07T05:03:57.5170217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,179.51*77
2025-09-07T05:03:58.5161093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,179.61*74
2025-09-07T05:03:59.5168543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,179.73*79
2025-09-07T05:04:00.5163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,179.82*5B
2025-09-07T05:04:01.5169075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,179.80*7D
2025-09-07T05:04:02.5167813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,179.69*7C
2025-09-07T05:04:03.5169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,179.64*57
2025-09-07T05:04:04.5169075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,179.62*79
2025-09-07T05:04:05.5166808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,179.59*7D
2025-09-07T05:04:06.5168581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,179.66*52
2025-09-07T05:04:07.5164705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,179.82*78
2025-09-07T05:04:08.5168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,179.86*74
2025-09-07T05:04:09.5166819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,179.82*57
2025-09-07T05:04:10.5168177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,179.82*52
2025-09-07T05:04:11.5161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,179.75*53
2025-09-07T05:04:12.5163418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,179.69*70
2025-09-07T05:04:13.5161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,179.76*74
2025-09-07T05:04:14.5169780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,179.98*58
2025-09-07T05:04:15.5164895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,180.18*5D
2025-09-07T05:04:16.5163766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,180.25*77
2025-09-07T05:04:17.5170292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,180.16*75
2025-09-07T05:04:18.5161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,180.00*5E
2025-09-07T05:04:19.5162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,179.97*7B
2025-09-07T05:04:20.5168674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,180.12*70
2025-09-07T05:04:21.5169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,180.27*5B
2025-09-07T05:04:22.5161704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,180.30*7E
2025-09-07T05:04:23.5164523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,180.17*77
2025-09-07T05:04:24.5167381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,180.02*57
2025-09-07T05:04:25.5161916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,180.04*7B
2025-09-07T05:04:26.5165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,180.22*7C
2025-09-07T05:04:27.5168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,180.35*76
2025-09-07T05:04:28.5163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,180.31*73
2025-09-07T05:04:29.5167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,180.19*7F
2025-09-07T05:04:30.5161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,180.18*74
2025-09-07T05:04:31.5165232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,180.36*50
2025-09-07T05:04:32.5162412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,180.51*57
2025-09-07T05:04:33.5169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,180.46*5C
2025-09-07T05:04:34.5160967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,180.20*5B
2025-09-07T05:04:35.5167415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,180.00*58
2025-09-07T05:04:36.5164886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,180.03*7D
2025-09-07T05:04:37.5166496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,180.18*52
2025-09-07T05:04:38.5167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,180.26*52
2025-09-07T05:04:39.5169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,180.26*76
2025-09-07T05:04:40.5166600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,180.20*72
2025-09-07T05:04:41.5167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,180.05*7B
2025-09-07T05:04:42.5166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,180.01*79
2025-09-07T05:04:43.5167923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,179.96*79
2025-09-07T05:04:44.5160730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,179.83*58
2025-09-07T05:04:45.5165683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,179.68*56
2025-09-07T05:04:46.5170139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,179.84*7B
2025-09-07T05:04:47.5168946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,180.22*5F
2025-09-07T05:04:48.5163725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,180.34*59
2025-09-07T05:04:49.5170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,180.12*72
2025-09-07T05:04:50.5160704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,179.90*74
2025-09-07T05:04:51.5168041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,179.78*56
2025-09-07T05:04:52.5163981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,179.81*7F
2025-09-07T05:04:53.5168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,180.00*75
2025-09-07T05:04:54.5165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,179.98*5C
2025-09-07T05:04:55.5167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,179.71*57
2025-09-07T05:04:56.5163159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,179.58*53
2025-09-07T05:04:57.5169984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,179.64*72
2025-09-07T05:04:58.5169774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,179.67*7D
2025-09-07T05:04:59.5168012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,179.69*7F
2025-09-07T05:05:00.5161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,179.76*72
2025-09-07T05:05:01.5169135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,179.77*75
2025-09-07T05:05:02.5164675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,179.62*73
2025-09-07T05:05:03.5166188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,179.49*52
2025-09-07T05:05:04.5168543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,179.46*54
2025-09-07T05:05:05.5163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,179.45*51
2025-09-07T05:05:06.5167242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,179.54*7D
2025-09-07T05:05:07.5160904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,179.74*53
2025-09-07T05:05:08.5169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,179.80*56
2025-09-07T05:05:09.5164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,179.67*5A
2025-09-07T05:05:10.5168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,179.48*52
2025-09-07T05:05:11.5167454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,179.30*5A
2025-09-07T05:05:12.5160826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,179.26*79
2025-09-07T05:05:13.5205938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.22,179.42*5D
2025-09-07T05:05:14.5165784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,179.52*5C
2025-09-07T05:05:15.5164907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,179.59*55
2025-09-07T05:05:16.5166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,179.62*7C
2025-09-07T05:05:17.5162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,179.67*74
2025-09-07T05:05:18.5163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,179.80*5E
2025-09-07T05:05:19.5163831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,179.86*58
2025-09-07T05:05:20.5165850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,179.80*55
2025-09-07T05:05:21.5163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,179.64*5E
2025-09-07T05:05:22.5160151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,179.35*52
2025-09-07T05:05:23.5168081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,179.15*5F
2025-09-07T05:05:24.5163940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,179.22*57
2025-09-07T05:05:25.5167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,179.44*59
2025-09-07T05:05:26.5161643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,179.65*5C
2025-09-07T05:05:27.5168401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,179.77*73
2025-09-07T05:05:28.5168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,179.88*5E
2025-09-07T05:05:29.5166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,180.07*77
2025-09-07T05:05:30.5168677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,180.17*79
2025-09-07T05:05:31.5168825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,180.06*73
2025-09-07T05:05:32.5162622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,179.83*73
2025-09-07T05:05:33.5168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,179.65*75
2025-09-07T05:05:34.5167910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,179.72*71
2025-09-07T05:05:35.5165980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,179.97*73
2025-09-07T05:05:36.5168605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,180.19*78
2025-09-07T05:05:37.5167465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,180.28*56
2025-09-07T05:05:38.5169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,180.27*51
2025-09-07T05:05:39.5164911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,180.32*53
2025-09-07T05:05:40.5167305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,180.31*58
2025-09-07T05:05:41.5168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,180.30*5F
2025-09-07T05:05:42.5161729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,180.33*73
2025-09-07T05:05:43.5160911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,180.39*74
2025-09-07T05:05:44.5166839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,180.47*71
2025-09-07T05:05:45.5161025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,180.49*5B
2025-09-07T05:05:46.5163184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,180.44*58
2025-09-07T05:05:47.5167131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,180.36*55
2025-09-07T05:05:48.5165558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,180.32*50
2025-09-07T05:05:49.5166666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,180.31*50
2025-09-07T05:05:50.5167929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,180.28*53
2025-09-07T05:05:51.5162412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,180.22*5A
2025-09-07T05:05:52.5165299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,180.21*5B
2025-09-07T05:05:53.5167979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,180.39*56
2025-09-07T05:05:54.5161822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,180.61*73
2025-09-07T05:05:55.5168604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,180.61*5C
2025-09-07T05:05:56.5163254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,180.65*5A
2025-09-07T05:05:57.5169174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,180.72*50
2025-09-07T05:05:58.5164943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,180.54*75
2025-09-07T05:05:59.5169642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,180.27*72
2025-09-07T05:06:00.5164298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,180.11*72
2025-09-07T05:06:01.5161683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,180.11*58
2025-09-07T05:06:02.5163602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,180.27*5D
2025-09-07T05:06:03.5169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,180.50*77
2025-09-07T05:06:04.5163005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,180.65*70
2025-09-07T05:06:05.5167255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,180.64*74
2025-09-07T05:06:06.5163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,180.57*7A
2025-09-07T05:06:07.5165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,180.50*77
2025-09-07T05:06:08.5168267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,180.53*7A
2025-09-07T05:06:09.5162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,180.67*75
2025-09-07T05:06:10.5163526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,180.72*73
2025-09-07T05:06:11.5163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,180.53*54
2025-09-07T05:06:12.5169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,180.37*5F
2025-09-07T05:06:13.5163365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,180.30*72
2025-09-07T05:06:14.5167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,180.24*76
2025-09-07T05:06:15.5166197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,180.22*77
2025-09-07T05:06:16.5164749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,180.30*75
2025-09-07T05:06:17.5169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,180.47*73
2025-09-07T05:06:18.5169245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,180.64*50
2025-09-07T05:06:19.5166904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,180.65*58
2025-09-07T05:06:20.5161860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,180.54*76
2025-09-07T05:06:21.5168707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,180.30*76
2025-09-07T05:06:22.5169662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,180.11*70
2025-09-07T05:06:23.5166857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,180.18*55
2025-09-07T05:06:24.5167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,180.41*7E
2025-09-07T05:06:25.5166576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,180.57*5A
2025-09-07T05:06:26.5165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,180.54*5F
2025-09-07T05:06:27.5167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,180.46*5D
2025-09-07T05:06:28.5163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,180.41*73
2025-09-07T05:06:29.5168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,180.29*50
2025-09-07T05:06:30.5163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,180.22*55
2025-09-07T05:06:31.5163802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,180.26*51
2025-09-07T05:06:32.5166804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,180.38*58
2025-09-07T05:06:33.5164473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,180.44*51
2025-09-07T05:06:34.5165539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,180.46*75
2025-09-07T05:06:35.5165435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,180.49*71
2025-09-07T05:06:36.5168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,180.58*52
2025-09-07T05:06:37.5164166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,180.73*5C
2025-09-07T05:06:38.5164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,180.71*75
2025-09-07T05:06:39.5169023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,180.49*54
2025-09-07T05:06:40.5168627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,180.27*59
2025-09-07T05:06:41.5210744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,180.15*58
2025-09-07T05:06:42.5168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,180.20*78
2025-09-07T05:06:43.5164746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,180.42*56
2025-09-07T05:06:44.5170224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,180.59*58
2025-09-07T05:06:45.5190882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,180.58*56
2025-09-07T05:06:46.5160887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,180.55*75
2025-09-07T05:06:47.5168201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,180.62*59
2025-09-07T05:06:48.5169415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,180.61*5B
2025-09-07T05:06:49.5168169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,180.55*5C
2025-09-07T05:06:50.5167831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,180.51*5E
2025-09-07T05:06:51.5165243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,180.42*52
2025-09-07T05:06:52.5166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,180.23*5D
2025-09-07T05:06:53.5161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,180.00*59
2025-09-07T05:06:54.5163148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,179.91*53
2025-09-07T05:06:55.5165371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,180.07*78
2025-09-07T05:06:56.5169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.02,180.40*53
2025-09-07T05:06:57.5164393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,180.76*57
2025-09-07T05:06:58.5167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,180.93*52
2025-09-07T05:06:59.5167305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,180.83*75
2025-09-07T05:07:00.5164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,180.54*7D
2025-09-07T05:07:01.5167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,180.26*50
2025-09-07T05:07:02.5168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,180.00*53
2025-09-07T05:07:03.5169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,179.97*5C
2025-09-07T05:07:04.5161090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,180.22*75
2025-09-07T05:07:05.5166466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,180.33*56
2025-09-07T05:07:06.5166965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,180.28*7C
2025-09-07T05:07:07.5170214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,180.29*7A
2025-09-07T05:07:08.5162862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,180.46*53
2025-09-07T05:07:09.5167115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,180.62*59
2025-09-07T05:07:10.5169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,180.73*5F
2025-09-07T05:07:11.5165023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,180.74*52
2025-09-07T05:07:12.5164157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,180.66*7B
2025-09-07T05:07:13.5163030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,180.67*76
2025-09-07T05:07:14.5164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,180.82*7A
2025-09-07T05:07:15.5168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,180.85*72
2025-09-07T05:07:16.5162842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,180.62*57
2025-09-07T05:07:17.5166558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,180.27*5F
2025-09-07T05:07:18.5167863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,180.15*73
2025-09-07T05:07:19.5166954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,180.25*7A
2025-09-07T05:07:20.5167889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.57,180.36*59
2025-09-07T05:07:21.5167010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,180.51*5F
2025-09-07T05:07:22.5168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,180.61*70
2025-09-07T05:07:23.5162576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,180.64*77
2025-09-07T05:07:24.5163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,180.65*5E
2025-09-07T05:07:25.5166817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,180.63*75
2025-09-07T05:07:26.5165756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,180.42*59
2025-09-07T05:07:27.5170454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,180.22*5C
2025-09-07T05:07:28.5164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,180.24*77
2025-09-07T05:07:29.5164060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,180.37*5B
2025-09-07T05:07:30.5167867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,180.51*5A
2025-09-07T05:07:31.5163297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,180.58*74
2025-09-07T05:07:32.5168250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,180.46*5E
2025-09-07T05:07:33.5166930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,180.20*5A
2025-09-07T05:07:34.5213528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,180.12*74
2025-09-07T05:07:35.5163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,180.23*5B
2025-09-07T05:07:36.5161116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,180.26*56
2025-09-07T05:07:37.5169874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,180.16*75
2025-09-07T05:07:38.5168434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,180.14*72
2025-09-07T05:07:39.5164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,180.24*5C
2025-09-07T05:07:40.5168235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,180.35*5B
2025-09-07T05:07:41.5162184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,180.36*56
2025-09-07T05:07:42.5167103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,180.23*55
2025-09-07T05:07:43.5166505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,180.08*5F
2025-09-07T05:07:44.5165741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,180.02*54
2025-09-07T05:07:45.5168218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,180.02*76
2025-09-07T05:07:46.5163147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,179.98*5A
2025-09-07T05:07:47.5172007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,179.89*5E
2025-09-07T05:07:48.5168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,179.89*52
2025-09-07T05:07:49.5167333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,179.98*51
2025-09-07T05:07:50.5168724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,180.06*51
2025-09-07T05:07:51.5164960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,180.10*54
2025-09-07T05:07:52.5162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,180.17*54
2025-09-07T05:07:53.5168953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,180.25*5F
2025-09-07T05:07:54.5169285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,180.26*5F
2025-09-07T05:07:55.5166506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,180.17*5D
2025-09-07T05:07:56.5168219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,179.97*52
2025-09-07T05:07:57.5169255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,179.86*7D
2025-09-07T05:07:58.5169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,179.99*55
2025-09-07T05:07:59.5168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,180.19*5D
2025-09-07T05:08:00.5169572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,180.34*5F
2025-09-07T05:08:01.5165723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,180.38*56
2025-09-07T05:08:02.5167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,180.31*55
2025-09-07T05:08:03.5263823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,180.23*73
2025-09-07T05:08:04.5168542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,180.24*7E
2025-09-07T05:08:05.5263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,180.27*76
2025-09-07T05:08:06.5166594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,180.36*5A
2025-09-07T05:08:07.5168355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,180.55*5C
2025-09-07T05:08:08.5168024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,180.63*75
2025-09-07T05:08:09.5168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,180.60*5A
2025-09-07T05:08:10.5161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,180.50*5D
2025-09-07T05:08:11.5168982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,180.37*5D
2025-09-07T05:08:12.5168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,180.24*5F
2025-09-07T05:08:13.5262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,180.14*79
2025-09-07T05:08:14.5167396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,180.28*55
2025-09-07T05:08:15.5169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,180.68*5D
2025-09-07T05:08:16.5162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,180.85*52
2025-09-07T05:08:17.5168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,180.81*5B
2025-09-07T05:08:18.5172685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,180.86*53
2025-09-07T05:08:19.5167337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,180.95*59
2025-09-07T05:08:20.5168265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,180.97*72
2025-09-07T05:08:21.5166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,180.90*51
2025-09-07T05:08:22.5170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,180.70*71
2025-09-07T05:08:23.5269310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,180.54*7B
2025-09-07T05:08:24.5167856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,180.60*56
2025-09-07T05:08:25.5166847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,180.76*52
2025-09-07T05:08:26.5167713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,181.00*52
2025-09-07T05:08:27.5166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,181.19*5C
2025-09-07T05:08:28.5169083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,181.13*5E
2025-09-07T05:08:29.5165713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,180.90*56
2025-09-07T05:08:30.5161208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,180.72*7E
2025-09-07T05:08:31.5162356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,180.80*7C
2025-09-07T05:08:32.5168971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.79,181.05*57
2025-09-07T05:08:33.5165734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,181.16*54
2025-09-07T05:08:34.5267021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,180.93*7B
2025-09-07T05:08:35.5168326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,180.56*53
2025-09-07T05:08:36.5163487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,180.42*54
2025-09-07T05:08:37.5168708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,180.50*75
2025-09-07T05:08:38.5167679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,180.62*75
2025-09-07T05:08:39.5166544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,180.70*59
2025-09-07T05:08:40.5267311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,180.65*7E
2025-09-07T05:08:41.5263363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,180.55*7A
2025-09-07T05:08:42.5164911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,180.54*55
2025-09-07T05:08:43.5170273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,180.65*59
2025-09-07T05:08:44.5161448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,180.77*70
2025-09-07T05:08:45.5167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,180.89*5E
2025-09-07T05:08:46.5168258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,180.99*5C
2025-09-07T05:08:47.5164188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,180.95*55
2025-09-07T05:08:48.5167339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,180.75*5D
2025-09-07T05:08:49.5163408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,180.64*5B
2025-09-07T05:08:50.5166081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,180.75*50
2025-09-07T05:08:51.5160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,180.86*5B
2025-09-07T05:08:52.5169116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,180.79*7F
2025-09-07T05:08:53.5265394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,180.67*71
2025-09-07T05:08:54.5167330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,180.69*72
2025-09-07T05:08:55.5163087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,180.90*57
2025-09-07T05:08:56.5165047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,181.02*50
2025-09-07T05:08:57.5168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,180.99*52
2025-09-07T05:08:58.5269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,180.92*50
2025-09-07T05:08:59.5168193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,180.75*50
2025-09-07T05:09:00.5168145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,180.59*7C
2025-09-07T05:09:01.5263636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,180.65*5F
2025-09-07T05:09:02.5263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,180.89*5A
2025-09-07T05:09:03.5168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,181.07*58
2025-09-07T05:09:04.5262109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,181.07*74
2025-09-07T05:09:05.5166960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,180.95*5E
2025-09-07T05:09:06.5169307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,180.82*54
2025-09-07T05:09:07.5165349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,180.83*71
2025-09-07T05:09:08.5167215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,180.91*55
2025-09-07T05:09:09.5262801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,180.74*7C
2025-09-07T05:09:10.5265614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,180.40*7D
2025-09-07T05:09:11.5261470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,180.19*79
2025-09-07T05:09:12.5163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,180.29*58
2025-09-07T05:09:13.5169372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.33,180.65*7C
2025-09-07T05:09:14.5169667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,181.03*74
2025-09-07T05:09:15.5167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,181.23*55
2025-09-07T05:09:16.5169828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,181.09*55
2025-09-07T05:09:17.5265125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,180.87*7F
2025-09-07T05:09:18.5264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,180.67*77
2025-09-07T05:09:19.5168791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,180.44*73
2025-09-07T05:09:20.5167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,180.29*53
2025-09-07T05:09:21.5267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,180.34*5B
2025-09-07T05:09:22.5170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,180.53*79
2025-09-07T05:09:23.5164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,180.68*78
2025-09-07T05:09:24.5165317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,180.76*58
2025-09-07T05:09:25.5169705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,180.76*5E
2025-09-07T05:09:26.5262558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,180.53*52
2025-09-07T05:09:27.5169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,180.19*53
2025-09-07T05:09:28.5167889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,180.02*71
2025-09-07T05:09:29.5164863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,180.18*53
2025-09-07T05:09:30.5167010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,180.49*56
2025-09-07T05:09:31.5263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,180.76*58
2025-09-07T05:09:32.5262557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,180.88*73
2025-09-07T05:09:33.5269478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,180.70*59
2025-09-07T05:09:34.5270076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,180.39*55
2025-09-07T05:09:35.5165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,180.27*76
2025-09-07T05:09:36.5164487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,180.28*50
2025-09-07T05:09:37.5267221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,180.18*76
2025-09-07T05:09:38.5261252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,180.15*74
2025-09-07T05:09:39.5267674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,180.26*70
2025-09-07T05:09:40.5169854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,180.32*74
2025-09-07T05:09:41.5165686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,180.29*77
2025-09-07T05:09:42.5165177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,180.26*7B
2025-09-07T05:09:43.5260547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,180.15*5B
2025-09-07T05:09:44.5260225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,180.18*7B
2025-09-07T05:09:45.5266913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.09,180.45*54
2025-09-07T05:09:46.5266191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.23,180.63*5E
2025-09-07T05:09:47.5263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,180.58*7B
2025-09-07T05:09:48.5264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,180.42*5C
2025-09-07T05:09:49.5267962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,180.32*58
2025-09-07T05:09:50.5260662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,180.36*53
2025-09-07T05:09:51.5168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,180.41*72
2025-09-07T05:09:52.5168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,180.43*76
2025-09-07T05:09:53.5263327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,180.48*71
2025-09-07T05:09:54.5263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,180.38*76
2025-09-07T05:09:55.5268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,180.29*7A
2025-09-07T05:09:56.5167308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,180.33*54
2025-09-07T05:09:57.5263113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,180.34*55
2025-09-07T05:09:58.5264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,180.43*55
2025-09-07T05:09:59.5261091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,180.62*50
2025-09-07T05:10:00.5263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,180.72*5C
2025-09-07T05:10:01.5268546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,180.74*75
2025-09-07T05:10:02.5268027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,180.72*58
2025-09-07T05:10:03.5265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,180.65*5C
2025-09-07T05:10:04.5276041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,180.55*5E
2025-09-07T05:10:05.5260088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,180.53*5E
2025-09-07T05:10:06.5262021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,180.37*7F
2025-09-07T05:10:07.5267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,180.12*70
2025-09-07T05:10:08.5167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,180.01*54
2025-09-07T05:10:09.5163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,180.11*7C
2025-09-07T05:10:10.5161558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,180.37*71
2025-09-07T05:10:11.5169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.15,180.65*7A
2025-09-07T05:10:12.5268409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,180.78*50
2025-09-07T05:10:13.5263975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,180.89*76
2025-09-07T05:10:14.5263705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,180.89*78
2025-09-07T05:10:15.5267301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,180.80*75
2025-09-07T05:10:16.5262124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,180.74*5A
2025-09-07T05:10:17.5266902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,180.67*53
2025-09-07T05:10:18.5169301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,180.59*5A
2025-09-07T05:10:19.5262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,180.56*5A
2025-09-07T05:10:20.5262863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,180.53*56
2025-09-07T05:10:21.5285121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,180.42*53
2025-09-07T05:10:22.5266870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,180.32*5B
2025-09-07T05:10:23.5166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,180.37*74
2025-09-07T05:10:24.5264815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,180.52*5A
2025-09-07T05:10:25.5269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.85,180.74*57
2025-09-07T05:10:26.5268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,180.95*50
2025-09-07T05:10:27.5265198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,181.07*76
2025-09-07T05:10:28.5266957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,181.09*7A
2025-09-07T05:10:29.5262095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,180.85*52
2025-09-07T05:10:30.5262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,180.54*50
2025-09-07T05:10:31.5268065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,180.38*5B
2025-09-07T05:10:32.5169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,180.35*72
2025-09-07T05:10:33.5166881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,180.51*7C
2025-09-07T05:10:34.5266465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,180.71*54
2025-09-07T05:10:35.5262868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,180.77*7C
2025-09-07T05:10:36.5264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,180.61*75
2025-09-07T05:10:37.5267090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,180.34*50
2025-09-07T05:10:38.5169534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,180.27*79
2025-09-07T05:10:39.5266860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.15,180.50*52
2025-09-07T05:10:40.5265643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,180.72*5F
2025-09-07T05:10:41.5262091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,180.75*7F
2025-09-07T05:10:42.5264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,180.62*7D
2025-09-07T05:10:43.5272741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,180.39*50
2025-09-07T05:10:44.5267772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,180.13*5C
2025-09-07T05:10:45.5266682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,180.10*54
2025-09-07T05:10:46.5266767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,180.21*57
2025-09-07T05:10:47.5263217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,180.20*79
2025-09-07T05:10:48.5262586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,180.11*76
2025-09-07T05:10:49.5267807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,180.08*57
2025-09-07T05:10:50.5266744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,180.11*5F
2025-09-07T05:10:51.5163793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,180.13*7B
2025-09-07T05:10:52.5262351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,180.16*5D
2025-09-07T05:10:53.5269154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,180.19*54
2025-09-07T05:10:54.5267965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,180.26*51
2025-09-07T05:10:55.5263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,180.35*5D
2025-09-07T05:10:56.5264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,180.35*7E
2025-09-07T05:10:57.5261122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,180.27*58
2025-09-07T05:10:58.5262539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,180.04*5D
2025-09-07T05:10:59.5268168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,179.84*51
2025-09-07T05:11:00.5168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,179.83*76
2025-09-07T05:11:01.5266220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,180.00*59
2025-09-07T05:11:02.5264403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,180.39*52
2025-09-07T05:11:03.5294189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,180.62*50
2025-09-07T05:11:04.5267971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,180.45*78
2025-09-07T05:11:05.5264795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,180.14*5D
2025-09-07T05:11:06.5266061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,179.92*55
2025-09-07T05:11:07.5261502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,179.83*7F
2025-09-07T05:11:08.5262640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,180.00*5B
2025-09-07T05:11:09.5267865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,180.26*51
2025-09-07T05:11:10.5266745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,180.34*76
2025-09-07T05:11:11.5262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,180.18*78
2025-09-07T05:11:12.5260922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,180.07*57
2025-09-07T05:11:13.5169856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,180.09*78
2025-09-07T05:11:14.5224958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,180.14*72
2025-09-07T05:11:15.5265728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,180.24*7A
2025-09-07T05:11:16.5265616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,180.25*5F
2025-09-07T05:11:17.5262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,180.06*70
2025-09-07T05:11:18.5263556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,179.83*7D
2025-09-07T05:11:19.5268877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,179.83*57
2025-09-07T05:11:20.5261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,179.96*54
2025-09-07T05:11:21.5267340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,180.14*5C
2025-09-07T05:11:22.5267337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,180.28*7D
2025-09-07T05:11:23.5262322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,180.35*5C
2025-09-07T05:11:24.5264088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,180.26*5F
2025-09-07T05:11:25.5268878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,180.15*76
2025-09-07T05:11:26.5262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,180.15*7B
2025-09-07T05:11:27.5268322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,180.22*5E
2025-09-07T05:11:28.5269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,180.26*70
2025-09-07T05:11:29.5264095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,180.22*70
2025-09-07T05:11:30.5266528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,180.11*5B
2025-09-07T05:11:31.5261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,180.08*7F
2025-09-07T05:11:32.5261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,180.10*52
2025-09-07T05:11:33.5268898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,180.12*78
2025-09-07T05:11:34.5267084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,180.10*77
2025-09-07T05:11:35.5264082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,180.06*54
2025-09-07T05:11:36.5265610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,180.10*78
2025-09-07T05:11:37.5262483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,180.25*73
2025-09-07T05:11:38.5262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,180.29*52
2025-09-07T05:11:39.5269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,180.22*73
2025-09-07T05:11:40.5268524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,180.11*74
2025-09-07T05:11:41.5263612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,179.98*75
2025-09-07T05:11:42.5263918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,179.88*74
2025-09-07T05:11:43.5268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,179.95*7B
2025-09-07T05:11:44.5260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,180.12*73
2025-09-07T05:11:45.5267014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,180.30*51
2025-09-07T05:11:46.5268213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,180.46*79
2025-09-07T05:11:47.5264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,180.46*78
2025-09-07T05:11:48.5265677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,180.37*5A
2025-09-07T05:11:49.5261411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,180.32*5B
2025-09-07T05:11:50.5261007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,180.23*5A
2025-09-07T05:11:51.5266714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,180.00*7C
2025-09-07T05:11:52.5267157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,179.84*7D
2025-09-07T05:11:53.5262954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,179.80*7B
2025-09-07T05:11:54.5262851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,179.94*5A
2025-09-07T05:11:55.5268922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,180.23*58
2025-09-07T05:11:56.5269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,180.50*5F
2025-09-07T05:11:57.5266980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,180.57*5E
2025-09-07T05:11:58.5269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,180.44*51
2025-09-07T05:11:59.5263448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,180.13*55
2025-09-07T05:12:00.5265999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,179.95*57
2025-09-07T05:12:01.5261276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,179.98*59
2025-09-07T05:12:02.5261280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,180.09*51
2025-09-07T05:12:03.5266047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,180.27*7C
2025-09-07T05:12:04.5268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,180.41*78
2025-09-07T05:12:05.5262376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,180.23*79
2025-09-07T05:12:06.5263066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,179.81*58
2025-09-07T05:12:07.5317701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,179.61*54
2025-09-07T05:12:08.5267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.28,179.80*76
2025-09-07T05:12:09.5265907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.35,180.23*79
2025-09-07T05:12:10.5264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,180.56*53
2025-09-07T05:12:11.5261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,180.58*7A
2025-09-07T05:12:12.5262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,180.31*77
2025-09-07T05:12:13.5268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,179.98*73
2025-09-07T05:12:14.5268436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,179.75*70
2025-09-07T05:12:15.5263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,179.78*7A
2025-09-07T05:12:16.5265007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,179.94*72
2025-09-07T05:12:17.5261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,180.07*59
2025-09-07T05:12:18.5262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,180.13*5A
2025-09-07T05:12:19.5267968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,180.20*5B
2025-09-07T05:12:20.5268593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,180.18*57
2025-09-07T05:12:21.5262963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,180.01*5F
2025-09-07T05:12:22.5265337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,179.78*71
2025-09-07T05:12:23.5261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,179.63*5C
2025-09-07T05:12:24.5268848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,179.66*50
2025-09-07T05:12:25.5266502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,179.77*74
2025-09-07T05:12:26.5267799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,179.85*78
2025-09-07T05:12:27.5263398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,179.89*5D
2025-09-07T05:12:28.5262483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,179.82*56
2025-09-07T05:12:29.5269295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,179.76*7E
2025-09-07T05:12:30.5269231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,179.82*77
2025-09-07T05:12:31.5264933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,179.97*7A
2025-09-07T05:12:32.5264027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,180.03*56
2025-09-07T05:12:33.5268605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,179.99*71
2025-09-07T05:12:34.5267433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,179.86*7D
2025-09-07T05:12:35.5265776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,179.64*74
2025-09-07T05:12:36.5265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,179.54*76
2025-09-07T05:12:37.5261357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,179.67*53
2025-09-07T05:12:38.5268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,179.90*59
2025-09-07T05:12:39.5266830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,180.00*74
2025-09-07T05:12:40.5264857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,179.97*59
2025-09-07T05:12:41.5260744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,179.99*58
2025-09-07T05:12:42.5262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,180.03*71
2025-09-07T05:12:43.5268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,179.96*7D
2025-09-07T05:12:44.5267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,179.78*7C
2025-09-07T05:12:45.5263670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,179.72*73
2025-09-07T05:12:46.5265575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,179.80*54
2025-09-07T05:12:47.5269921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,179.95*51
2025-09-07T05:12:48.5263812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,180.08*55
2025-09-07T05:12:49.5263329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,180.18*7B
2025-09-07T05:12:50.5267620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,180.18*7B
2025-09-07T05:12:51.5261772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,179.98*52
2025-09-07T05:12:52.5262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,179.75*59
2025-09-07T05:12:53.5266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,179.75*59
2025-09-07T05:12:54.5262761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,180.01*58
2025-09-07T05:12:55.5261183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,180.24*5C
2025-09-07T05:12:56.5263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,180.26*7A
2025-09-07T05:12:57.5269362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,180.20*59
2025-09-07T05:12:58.5261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,180.18*52
2025-09-07T05:12:59.5268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,180.17*74
2025-09-07T05:13:00.5267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,180.12*73
2025-09-07T05:13:01.5266412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,180.05*75
2025-09-07T05:13:02.5267886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,180.02*7F
2025-09-07T05:13:03.5262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,180.01*5E
2025-09-07T05:13:04.5261623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,180.08*5E
2025-09-07T05:13:05.5267580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,180.23*5C
2025-09-07T05:13:06.5206005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,180.33*70
2025-09-07T05:13:07.5265646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,180.38*57
2025-09-07T05:13:08.5267235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,180.38*50
2025-09-07T05:13:09.5262112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,180.32*5E
2025-09-07T05:13:10.5266903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,180.27*74
2025-09-07T05:13:11.5269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,180.26*5E
2025-09-07T05:13:12.5267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,180.24*50
2025-09-07T05:13:13.5289866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,180.20*58
2025-09-07T05:13:14.5267473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,180.21*79
2025-09-07T05:13:15.5267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,180.30*77
2025-09-07T05:13:16.5270453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,180.43*5F
2025-09-07T05:13:17.5264493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,180.46*76
2025-09-07T05:13:18.5260679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,180.37*72
2025-09-07T05:13:19.5267399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,180.33*77
2025-09-07T05:13:20.5262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,180.31*53
2025-09-07T05:13:21.5260885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,180.33*59
2025-09-07T05:13:22.5263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,180.42*72
2025-09-07T05:13:23.5263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,180.42*72
2025-09-07T05:13:24.5269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,180.28*52
2025-09-07T05:13:25.5264487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,180.30*56
2025-09-07T05:13:26.5264469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,180.43*71
2025-09-07T05:13:27.5259396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,180.50*72
2025-09-07T05:13:28.5266664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,180.42*72
2025-09-07T05:13:29.5262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,180.41*71
2025-09-07T05:13:30.5263682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,180.52*74
2025-09-07T05:13:31.5261579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,180.65*5E
2025-09-07T05:13:32.5264077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,180.67*50
2025-09-07T05:13:33.5267592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,180.64*77
2025-09-07T05:13:34.5260788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,180.65*73
2025-09-07T05:13:35.5263167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,180.56*5C
2025-09-07T05:13:36.5267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,180.48*5F
2025-09-07T05:13:37.5265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,180.55*79
2025-09-07T05:13:38.5263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,180.61*75
2025-09-07T05:13:39.5261452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,180.56*7E
2025-09-07T05:13:40.5266098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,180.44*5B
2025-09-07T05:13:41.5266112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,180.43*59
2025-09-07T05:13:42.5267145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,180.64*56
2025-09-07T05:13:43.5261412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,180.91*54
2025-09-07T05:13:44.5267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,180.95*7A
2025-09-07T05:13:45.5267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,180.83*7A
2025-09-07T05:13:46.5263808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,180.72*71
2025-09-07T05:13:47.5262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,180.55*50
2025-09-07T05:13:48.5266198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,180.45*7D
2025-09-07T05:13:49.5261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,180.62*73
2025-09-07T05:13:50.5261265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,180.80*53
2025-09-07T05:13:51.5266250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,180.81*54
2025-09-07T05:13:52.5264153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,180.77*71
2025-09-07T05:13:53.5265320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,180.74*77
2025-09-07T05:13:54.5267886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,180.72*76
2025-09-07T05:13:55.5266076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,180.64*59
2025-09-07T05:13:56.5266883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,180.52*58
2025-09-07T05:13:57.5263900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,180.50*58
2025-09-07T05:13:58.5264011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,180.60*74
2025-09-07T05:13:59.5269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,180.72*59
2025-09-07T05:14:00.5261543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,180.73*54
2025-09-07T05:14:01.5267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,180.65*7E
2025-09-07T05:14:02.5261083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,180.63*72
2025-09-07T05:14:03.5265829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,180.75*7B
2025-09-07T05:14:04.5266836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,180.81*7F
2025-09-07T05:14:05.5261959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,180.63*58
2025-09-07T05:14:06.5265490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,180.33*59
2025-09-07T05:14:07.5268665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,180.25*75
2025-09-07T05:14:08.5262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,180.39*7A
2025-09-07T05:14:09.5264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,180.55*5B
2025-09-07T05:14:10.5265764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,180.74*58
2025-09-07T05:14:11.5262703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,180.97*7F
2025-09-07T05:14:12.5265050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,181.01*76
2025-09-07T05:14:13.5263172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,180.81*7D
2025-09-07T05:14:14.5267313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,180.67*7E
2025-09-07T05:14:15.5264881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,180.56*5F
2025-09-07T05:14:16.5265056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,180.48*5C
2025-09-07T05:14:17.5269017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,180.51*5C
2025-09-07T05:14:18.5265087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,180.48*7E
2025-09-07T05:14:19.5267596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,180.52*58
2025-09-07T05:14:20.5267144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,180.71*77
2025-09-07T05:14:21.5263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,180.79*79
2025-09-07T05:14:22.5260679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,180.71*57
2025-09-07T05:14:23.5267205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,180.66*7D
2025-09-07T05:14:24.5266683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,180.61*7A
2025-09-07T05:14:25.5263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,180.60*5F
2025-09-07T05:14:26.5265149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,180.66*56
2025-09-07T05:14:27.5263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,180.69*75
2025-09-07T05:14:28.5264995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,180.59*7C
2025-09-07T05:14:29.5266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,180.49*54
2025-09-07T05:14:30.5267894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,180.48*71
2025-09-07T05:14:31.5265932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,180.58*72
2025-09-07T05:14:32.5267053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,180.70*71
2025-09-07T05:14:33.5261006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,180.79*53
2025-09-07T05:14:34.5265926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,180.71*70
2025-09-07T05:14:35.5264713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,180.52*7B
2025-09-07T05:14:36.5264870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,180.34*78
2025-09-07T05:14:37.5267963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,180.32*71
2025-09-07T05:14:38.5267577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,180.53*5E
2025-09-07T05:14:39.5261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,180.65*50
2025-09-07T05:14:40.5264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,180.62*7A
2025-09-07T05:14:41.5269628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,180.59*55
2025-09-07T05:14:42.5268373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,180.57*72
2025-09-07T05:14:43.5261020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,180.52*75
2025-09-07T05:14:44.5262332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,180.42*57
2025-09-07T05:14:45.5266145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,180.33*7A
2025-09-07T05:14:46.5267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,180.49*5B
2025-09-07T05:14:47.5268097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,180.74*5F
2025-09-07T05:14:48.5267727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,180.78*5D
2025-09-07T05:14:49.5262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,180.68*5C
2025-09-07T05:14:50.5266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,180.61*5A
2025-09-07T05:14:51.5262833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,180.56*52
2025-09-07T05:14:52.5263873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,180.65*5F
2025-09-07T05:14:53.5268623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,180.90*5E
2025-09-07T05:14:54.5260763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,180.97*7B
2025-09-07T05:14:55.5266295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,180.98*7C
2025-09-07T05:14:56.5268382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,180.89*5F
2025-09-07T05:14:57.5264585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,180.76*74
2025-09-07T05:14:58.5267631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,180.64*79
2025-09-07T05:14:59.5267874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,180.52*5D
2025-09-07T05:15:00.5259987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,180.39*7A
2025-09-07T05:15:01.5268035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,180.47*51
2025-09-07T05:15:02.5269312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,180.78*56
2025-09-07T05:15:03.5264423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,181.02*58
2025-09-07T05:15:04.5265971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,181.00*71
2025-09-07T05:15:05.5260787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,180.82*58
2025-09-07T05:15:06.5262625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,180.57*5E
2025-09-07T05:15:07.5262692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,180.58*7F
2025-09-07T05:15:08.5341479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,180.76*59
2025-09-07T05:15:09.5260805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,180.76*53
2025-09-07T05:15:10.5262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,180.66*7C
2025-09-07T05:15:11.5263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,180.56*71
2025-09-07T05:15:12.5260812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,180.53*5D
2025-09-07T05:15:13.5263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,180.53*7C
2025-09-07T05:15:14.5263599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,180.47*79
2025-09-07T05:15:15.5262869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,180.47*7B
2025-09-07T05:15:16.5265504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,180.57*58
2025-09-07T05:15:17.5260984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,180.71*70
2025-09-07T05:15:18.5263553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,180.86*5E
2025-09-07T05:15:19.5260909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,180.80*5B
2025-09-07T05:15:20.5261634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,180.56*75
2025-09-07T05:15:21.5267462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,180.22*7F
2025-09-07T05:15:22.5267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,180.11*53
2025-09-07T05:15:23.5267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,180.28*7F
2025-09-07T05:15:24.5267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,180.53*75
2025-09-07T05:15:25.5262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,180.68*51
2025-09-07T05:15:26.5264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,180.72*5D
2025-09-07T05:15:27.5269093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,180.58*5C
2025-09-07T05:15:28.5262338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,180.34*73
2025-09-07T05:15:29.5268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,180.12*73
2025-09-07T05:15:30.5266438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,179.98*54
2025-09-07T05:15:31.5260361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,180.08*54
2025-09-07T05:15:32.5260604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,180.30*54
2025-09-07T05:15:33.5266443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,180.44*7B
2025-09-07T05:15:34.5268604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,180.47*72
2025-09-07T05:15:35.5265137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,180.40*53
2025-09-07T05:15:36.5268051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,180.20*54
2025-09-07T05:15:37.5259996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,179.96*73
2025-09-07T05:15:38.5264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,179.86*7B
2025-09-07T05:15:39.5267859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,179.86*7F
2025-09-07T05:15:40.5267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,179.90*54
2025-09-07T05:15:41.5265902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,179.88*73
2025-09-07T05:15:42.5264732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,179.76*7B
2025-09-07T05:15:43.5268993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,179.74*75
2025-09-07T05:15:44.5266116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,179.79*7F
2025-09-07T05:15:45.5267688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,179.72*73
2025-09-07T05:15:46.5261325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,179.65*5C
2025-09-07T05:15:47.5266452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,179.64*70
2025-09-07T05:15:48.5267334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,179.69*52
2025-09-07T05:15:49.5262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,179.75*58
2025-09-07T05:15:50.5262904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,179.78*54
2025-09-07T05:15:51.5269275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,179.78*7E
2025-09-07T05:15:52.5262551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,179.68*5E
2025-09-07T05:15:53.5261772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,179.50*53
2025-09-07T05:15:54.5265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,179.45*5B
2025-09-07T05:15:55.5267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,179.59*51
2025-09-07T05:15:56.5268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,179.66*51
2025-09-07T05:15:57.5264830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,179.60*7F
2025-09-07T05:15:58.5267941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,179.56*76
2025-09-07T05:15:59.5266885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,179.64*53
2025-09-07T05:16:00.5264120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,179.77*50
2025-09-07T05:16:01.5262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,179.81*7F
2025-09-07T05:16:02.5263242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,179.83*52
2025-09-07T05:16:03.5268068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,179.82*51
2025-09-07T05:16:04.5263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,179.78*5D
2025-09-07T05:16:05.5266253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,179.74*5E
2025-09-07T05:16:06.5260869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,179.69*7A
2025-09-07T05:16:07.5327360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,179.70*7A
2025-09-07T05:16:08.5268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,179.80*50
2025-09-07T05:16:09.5268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,179.82*5D
2025-09-07T05:16:10.5267974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,179.75*58
2025-09-07T05:16:11.5265654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,179.81*7F
2025-09-07T05:16:12.5267277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,180.05*5B
2025-09-07T05:16:13.5261000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,180.24*5B
2025-09-07T05:16:14.5265353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,180.26*57
2025-09-07T05:16:15.5260857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,179.94*74
2025-09-07T05:16:16.5264137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,179.76*77
2025-09-07T05:16:17.5267949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,179.91*57
2025-09-07T05:16:18.5269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,180.19*5E
2025-09-07T05:16:19.5261659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,180.48*52
2025-09-07T05:16:20.5262773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,180.64*7A
2025-09-07T05:16:21.5264936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,180.52*77
2025-09-07T05:16:22.5267909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,180.19*57
2025-09-07T05:16:23.5264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,179.92*52
2025-09-07T05:16:24.5268880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,179.79*7C
2025-09-07T05:16:25.5267305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,179.86*75
2025-09-07T05:16:26.5267370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,180.12*57
2025-09-07T05:16:27.5262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,180.27*5B
2025-09-07T05:16:28.5266949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,180.20*5D
2025-09-07T05:16:29.5265457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,180.03*7C
2025-09-07T05:16:30.5267576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,179.93*7A
2025-09-07T05:16:31.5262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,179.99*71
2025-09-07T05:16:32.5269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,180.08*57
2025-09-07T05:16:33.5267154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,180.01*5B
2025-09-07T05:16:34.5266568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,179.74*52
2025-09-07T05:16:35.5263867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,179.51*5F
2025-09-07T05:16:36.5268327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,179.47*72
2025-09-07T05:16:37.5269162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,179.57*5F
2025-09-07T05:16:38.5267971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,179.71*53
2025-09-07T05:16:39.5266433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,179.80*52
2025-09-07T05:16:40.5268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,179.79*72
2025-09-07T05:16:41.5263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,179.75*7A
2025-09-07T05:16:42.5265464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,179.76*73
2025-09-07T05:16:43.5263231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,179.79*7A
2025-09-07T05:16:44.5265409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,179.80*55
2025-09-07T05:16:45.5260074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,179.80*51
2025-09-07T05:16:46.5263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,179.91*53
2025-09-07T05:16:47.5269498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,180.04*52
2025-09-07T05:16:48.5259794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,180.16*58
2025-09-07T05:16:49.5261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,180.12*5D
2025-09-07T05:16:50.5261409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,179.96*51
2025-09-07T05:16:51.5267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,179.86*52
2025-09-07T05:16:52.5264686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,179.95*55
2025-09-07T05:16:53.5267637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,180.09*53
2025-09-07T05:16:54.5261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,180.07*57
2025-09-07T05:16:55.5264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,180.12*79
2025-09-07T05:16:56.5266595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,180.24*7D
2025-09-07T05:16:57.5268564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,180.37*7C
2025-09-07T05:16:58.5265932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,180.47*59
2025-09-07T05:16:59.5263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,180.44*5A
2025-09-07T05:17:00.5264267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,180.32*50
2025-09-07T05:17:01.5266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,180.19*57
2025-09-07T05:17:02.5263331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,180.09*7A
2025-09-07T05:17:03.5263068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,180.03*5F
2025-09-07T05:17:04.5360153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,180.09*7D
2025-09-07T05:17:05.5265875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,180.16*74
2025-09-07T05:17:06.5267118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,180.23*53
2025-09-07T05:17:07.5268306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,180.34*59
2025-09-07T05:17:08.5265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,180.50*74
2025-09-07T05:17:09.5269040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,180.60*5B
2025-09-07T05:17:10.5261808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,180.53*58
2025-09-07T05:17:11.5267576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,180.36*76
2025-09-07T05:17:12.5269390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,180.20*73
2025-09-07T05:17:13.5266524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,180.02*51
2025-09-07T05:17:14.5267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,179.92*5C
2025-09-07T05:17:15.5263898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,179.91*75
2025-09-07T05:17:16.5265219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,180.22*71
2025-09-07T05:17:17.5265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,180.62*7B
2025-09-07T05:17:18.5267362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,180.80*79
2025-09-07T05:17:19.5267659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,180.70*5C
2025-09-07T05:17:20.5360221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,180.47*7E
2025-09-07T05:17:21.5267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,180.30*7B
2025-09-07T05:17:22.5267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,180.21*5A
2025-09-07T05:17:23.5360958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,180.11*78
2025-09-07T05:17:24.5264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,180.05*5F
2025-09-07T05:17:25.5261402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,180.09*54
2025-09-07T05:17:26.5262737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,180.06*7C
2025-09-07T05:17:27.5261167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,180.05*74
2025-09-07T05:17:28.5267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,180.11*72
2025-09-07T05:17:29.5262956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,180.12*5E
2025-09-07T05:17:30.5264010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,180.17*7B
2025-09-07T05:17:31.5268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,180.24*74
2025-09-07T05:17:32.5360322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,180.24*74
2025-09-07T05:17:33.5364695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,180.13*70
2025-09-07T05:17:34.5266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,180.04*58
2025-09-07T05:17:35.5262234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,179.90*73
2025-09-07T05:17:36.5270371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,179.72*5F
2025-09-07T05:17:37.5260926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,179.81*79
2025-09-07T05:17:38.5264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,180.02*73
2025-09-07T05:17:39.5266643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,180.16*59
2025-09-07T05:17:40.5268879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,180.29*75
2025-09-07T05:17:41.5266081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,180.42*74
2025-09-07T05:17:42.5267554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,180.30*5A
2025-09-07T05:17:43.5362962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,180.00*73
2025-09-07T05:17:44.5364478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,179.79*71
2025-09-07T05:17:45.5267447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,179.73*5D
2025-09-07T05:17:46.5267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,179.85*52
2025-09-07T05:17:47.5266104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,180.04*5C
2025-09-07T05:17:48.5267864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,180.18*59
2025-09-07T05:17:49.5261915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,180.24*53
2025-09-07T05:17:50.5264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,180.22*5B
2025-09-07T05:17:51.5268939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,180.16*7F
2025-09-07T05:17:52.5261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,180.16*5B
2025-09-07T05:17:53.5268297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,180.13*58
2025-09-07T05:17:54.5368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,180.00*76
2025-09-07T05:17:55.5268118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,179.87*50
2025-09-07T05:17:56.5268137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,179.88*50
2025-09-07T05:17:57.5261969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,179.92*7A
2025-09-07T05:17:58.5269353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,179.92*74
2025-09-07T05:17:59.5268309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,179.95*5E
2025-09-07T05:18:00.5317664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,180.07*7D
2025-09-07T05:18:01.5262014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,180.28*59
2025-09-07T05:18:02.5262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,180.38*57
2025-09-07T05:18:03.5329488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,180.32*74
2025-09-07T05:18:04.5364565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,180.23*7E
2025-09-07T05:18:05.5268026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,180.12*5C
2025-09-07T05:18:06.5267313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,180.00*5D
2025-09-07T05:18:07.5265422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,179.93*59
2025-09-07T05:18:08.5268455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,179.97*54
2025-09-07T05:18:09.5263837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,180.01*72
2025-09-07T05:18:10.5265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,179.90*79
2025-09-07T05:18:11.5267727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,179.64*77
2025-09-07T05:18:12.5361029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,179.41*59
2025-09-07T05:18:13.5267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,179.28*55
2025-09-07T05:18:14.5368581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,179.17*77
2025-09-07T05:18:15.5364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,179.13*7B
2025-09-07T05:18:16.5363816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,179.16*5A
2025-09-07T05:18:17.5265444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,179.00*55
2025-09-07T05:18:18.5269594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,178.61*59
2025-09-07T05:18:19.5267015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,178.36*59
2025-09-07T05:18:20.5261652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,178.26*77
2025-09-07T05:18:21.5268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,178.14*7F
2025-09-07T05:18:22.5269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,178.07*5C
2025-09-07T05:18:23.5263228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,178.07*5D
2025-09-07T05:18:24.5367080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,177.91*7D
2025-09-07T05:18:25.5267538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,177.77*50
2025-09-07T05:18:26.5268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,177.73*5D
2025-09-07T05:18:27.5266582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,177.66*7F
2025-09-07T05:18:28.5267589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,177.65*58
2025-09-07T05:18:29.5363439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,177.62*7D
2025-09-07T05:18:30.5264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,177.46*5A
2025-09-07T05:18:31.5268106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,177.21*52
2025-09-07T05:18:32.5264290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,177.13*71
2025-09-07T05:18:33.5265160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,177.20*76
2025-09-07T05:18:34.5268605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,177.29*5C
2025-09-07T05:18:35.5268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,177.42*5F
2025-09-07T05:18:36.5367809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,177.36*75
2025-09-07T05:18:37.5364352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,177.05*5D
2025-09-07T05:18:38.5380167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,176.88*79
2025-09-07T05:18:39.5363596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,176.98*57
2025-09-07T05:18:40.5265204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,177.15*56
2025-09-07T05:18:41.5262162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,177.14*5B
2025-09-07T05:18:42.5367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,176.94*56
2025-09-07T05:18:43.5365977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,176.70*5C
2025-09-07T05:18:44.5267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,176.59*77
2025-09-07T05:18:45.5267389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,176.60*75
2025-09-07T05:18:46.5262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,176.68*5B
2025-09-07T05:18:47.5368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,176.80*5B
2025-09-07T05:18:48.5367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,176.87*76
2025-09-07T05:18:49.5368976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,176.86*7A
2025-09-07T05:18:50.5368148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,176.68*5B
2025-09-07T05:18:51.5265447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,176.42*52
2025-09-07T05:18:52.5265901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,176.31*7C
2025-09-07T05:18:53.5264975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,176.41*7F
2025-09-07T05:18:54.5266989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,176.58*5B
2025-09-07T05:18:55.5362286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,176.69*53
2025-09-07T05:18:56.5361808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,176.59*77
2025-09-07T05:18:57.5363051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,176.37*50
2025-09-07T05:18:58.5361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,176.23*50
2025-09-07T05:18:59.5367458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,176.18*59
2025-09-07T05:19:00.5362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,176.27*57
2025-09-07T05:19:01.5262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,176.38*5D
2025-09-07T05:19:02.5262509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,176.30*53
2025-09-07T05:19:03.5267046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,176.27*59
2025-09-07T05:19:04.5261611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,176.33*70
2025-09-07T05:19:05.5266313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,176.26*79
2025-09-07T05:19:06.5366861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,176.14*56
2025-09-07T05:19:07.5364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,176.12*77
2025-09-07T05:19:08.5364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,176.22*7C
2025-09-07T05:19:09.5365719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,176.36*5D
2025-09-07T05:19:10.5264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,176.47*59
2025-09-07T05:19:11.5360656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,176.43*55
2025-09-07T05:19:12.5265959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,176.32*55
2025-09-07T05:19:13.5264234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,176.27*57
2025-09-07T05:19:14.5266164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,176.30*78
2025-09-07T05:19:15.5364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,176.32*5E
2025-09-07T05:19:16.5366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,176.33*54
2025-09-07T05:19:17.5366399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,176.32*78
2025-09-07T05:19:18.5366457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,176.26*7E
2025-09-07T05:19:19.5268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,176.29*5D
2025-09-07T05:19:20.5369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,176.52*50
2025-09-07T05:19:21.5364637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,176.67*57
2025-09-07T05:19:22.5363982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,176.63*79
2025-09-07T05:19:23.5363568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,176.55*70
2025-09-07T05:19:24.5360509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,176.47*53
2025-09-07T05:19:25.5363186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,176.31*54
2025-09-07T05:19:26.5260807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,176.19*77
2025-09-07T05:19:27.5268197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,176.21*75
2025-09-07T05:19:28.5268299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,176.28*73
2025-09-07T05:19:29.5361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,176.36*54
2025-09-07T05:19:30.5365774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,176.49*5A
2025-09-07T05:19:31.5361722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,176.62*5B
2025-09-07T05:19:32.5361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,176.69*72
2025-09-07T05:19:33.5368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,176.71*72
2025-09-07T05:19:34.5368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,176.70*70
2025-09-07T05:19:35.5366338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,176.74*52
2025-09-07T05:19:36.5360064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,176.69*51
2025-09-07T05:19:37.5366653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,176.50*7C
2025-09-07T05:19:38.5368017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,176.46*55
2025-09-07T05:19:39.5262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,176.45*78
2025-09-07T05:19:40.5267192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,176.48*71
2025-09-07T05:19:41.5261857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,176.67*7A
2025-09-07T05:19:42.5363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,176.91*5D
2025-09-07T05:19:43.5365499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,176.97*58
2025-09-07T05:19:44.5366423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,176.83*76
2025-09-07T05:19:45.5369097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,176.60*7F
2025-09-07T05:19:46.5367533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,176.43*7B
2025-09-07T05:19:47.5369323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,176.31*56
2025-09-07T05:19:48.5262987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,176.25*78
2025-09-07T05:19:49.5265141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,176.33*7A
2025-09-07T05:19:50.5364771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,176.56*59
2025-09-07T05:19:51.5368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,176.75*56
2025-09-07T05:19:52.5364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,176.70*7F
2025-09-07T05:19:53.5367750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,176.56*72
2025-09-07T05:19:54.5364087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,176.45*7E
2025-09-07T05:19:55.5368163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,176.30*5C
2025-09-07T05:19:56.5367745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,176.13*52
2025-09-07T05:19:57.5263004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,176.05*75
2025-09-07T05:19:58.5265781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,176.34*7E
2025-09-07T05:19:59.5361803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,176.74*55
2025-09-07T05:20:00.5363410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,176.89*73
2025-09-07T05:20:01.5368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,176.68*76
2025-09-07T05:20:02.5368766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,176.39*5A
2025-09-07T05:20:03.5264827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,176.16*7D
2025-09-07T05:20:04.5265006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,176.12*71
2025-09-07T05:20:05.5359226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,176.30*54
2025-09-07T05:20:06.5361074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,176.47*54
2025-09-07T05:20:07.5361534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,176.46*78
2025-09-07T05:20:08.5368255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,176.37*54
2025-09-07T05:20:09.5267955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,176.33*70
2025-09-07T05:20:10.5264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,176.37*7C
2025-09-07T05:20:11.5361628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,176.37*7C
2025-09-07T05:20:12.5361256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,176.31*54
2025-09-07T05:20:13.5362828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,176.16*7F
2025-09-07T05:20:14.5360316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,176.16*53
2025-09-07T05:20:15.5367001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,176.20*50
2025-09-07T05:20:16.5361713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,176.16*5A
2025-09-07T05:20:17.5360409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,176.18*5D
2025-09-07T05:20:18.5363833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,176.36*7F
2025-09-07T05:20:19.5266797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,176.53*7D
2025-09-07T05:20:20.5367873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,176.54*78
2025-09-07T05:20:21.5365850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,176.42*5B
2025-09-07T05:20:22.5368549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,176.28*54
2025-09-07T05:20:23.5266347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,176.29*71
2025-09-07T05:20:24.5359953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,176.37*54
2025-09-07T05:20:25.5361976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,176.48*58
2025-09-07T05:20:26.5364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,176.62*74
2025-09-07T05:20:27.5363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,176.60*7A
2025-09-07T05:20:28.5364913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,176.42*77
2025-09-07T05:20:29.5368128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,176.24*52
2025-09-07T05:20:30.5269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,176.23*7D
2025-09-07T05:20:31.5365290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,176.36*7B
2025-09-07T05:20:32.5365463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,176.50*5B
2025-09-07T05:20:33.5362401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,176.62*52
2025-09-07T05:20:34.5362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,176.65*78
2025-09-07T05:20:35.5369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,176.44*7C
2025-09-07T05:20:36.5365440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,176.15*5B
2025-09-07T05:20:37.5366187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,176.07*7B
2025-09-07T05:20:38.5369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,176.13*5D
2025-09-07T05:20:39.5364122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,176.27*50
2025-09-07T05:20:40.5367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,176.33*51
2025-09-07T05:20:41.5366248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,176.34*56
2025-09-07T05:20:42.5365861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,176.34*59
2025-09-07T05:20:43.5364483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,176.27*53
2025-09-07T05:20:44.5365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,176.16*79
2025-09-07T05:20:45.5367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,176.15*7A
2025-09-07T05:20:46.5364391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,176.15*51
2025-09-07T05:20:47.5368396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,176.04*74
2025-09-07T05:20:48.5361731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,176.10*51
2025-09-07T05:20:49.5367253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,176.30*54
2025-09-07T05:20:50.5367055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,176.37*7E
2025-09-07T05:20:51.5362368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,176.33*5E
2025-09-07T05:20:52.5363009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,176.34*5C
2025-09-07T05:20:53.5368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,176.29*74
2025-09-07T05:20:54.5363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,176.25*72
2025-09-07T05:20:55.5441140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,176.29*7B
2025-09-07T05:20:56.5364449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,176.42*56
2025-09-07T05:20:57.5368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,176.55*54
2025-09-07T05:20:58.5369274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,176.54*7D
2025-09-07T05:20:59.5366012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,176.48*75
2025-09-07T05:21:00.5366736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,176.50*73
2025-09-07T05:21:01.5366679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,176.51*7C
2025-09-07T05:21:02.5366932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,176.43*7E
2025-09-07T05:21:03.5363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,176.32*54
2025-09-07T05:21:04.5360748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,176.36*53
2025-09-07T05:21:05.5367119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,176.56*55
2025-09-07T05:21:06.5368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,176.75*58
2025-09-07T05:21:07.5361960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,176.78*58
2025-09-07T05:21:08.5363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,176.76*7C
2025-09-07T05:21:09.5365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,176.75*7C
2025-09-07T05:21:10.5365928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,176.68*57
2025-09-07T05:21:11.5367948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,176.69*71
2025-09-07T05:21:12.5367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,176.75*74
2025-09-07T05:21:13.5372158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,176.67*57
2025-09-07T05:21:14.5366831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,176.53*73
2025-09-07T05:21:15.5365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,176.34*7B
2025-09-07T05:21:16.5370919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,176.25*7C
2025-09-07T05:21:17.5367396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,176.32*7B
2025-09-07T05:21:18.5361800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.17,176.56*7F
2025-09-07T05:21:19.5369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,176.89*59
2025-09-07T05:21:20.5366205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,177.02*7D
2025-09-07T05:21:21.5364862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,176.83*7D
2025-09-07T05:21:22.5365119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,176.53*70
2025-09-07T05:21:23.5361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,176.26*55
2025-09-07T05:21:24.5366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,176.13*52
2025-09-07T05:21:25.5361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,176.22*50
2025-09-07T05:21:26.5363591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,176.43*7B
2025-09-07T05:21:27.5361476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,176.64*53
2025-09-07T05:21:28.5361443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,176.72*54
2025-09-07T05:21:29.5366580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,176.59*5F
2025-09-07T05:21:30.5362093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,176.32*50
2025-09-07T05:21:31.5369026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,176.18*5F
2025-09-07T05:21:32.5367404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,176.24*5C
2025-09-07T05:21:33.5368671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,176.38*54
2025-09-07T05:21:34.5363030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,176.50*52
2025-09-07T05:21:35.5361273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,176.53*7F
2025-09-07T05:21:36.5368891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,176.62*57
2025-09-07T05:21:37.5365970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,176.62*51
2025-09-07T05:21:38.5367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,176.36*5D
2025-09-07T05:21:39.5366215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,176.15*53
2025-09-07T05:21:40.5366731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,176.10*7F
2025-09-07T05:21:41.5363302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,176.19*5C
2025-09-07T05:21:42.5363518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,176.41*5E
2025-09-07T05:21:43.5368741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,176.58*59
2025-09-07T05:21:44.5367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,176.57*7F
2025-09-07T05:21:45.5364861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,176.41*51
2025-09-07T05:21:46.5363763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,176.24*5A
2025-09-07T05:21:47.5364788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,176.07*5E
2025-09-07T05:21:48.5368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,175.93*70
2025-09-07T05:21:49.5363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,175.93*5F
2025-09-07T05:21:50.5360655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,176.16*5E
2025-09-07T05:21:51.5359520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,176.52*51
2025-09-07T05:21:52.5366788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,176.70*5E
2025-09-07T05:21:53.5342283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,176.68*70
2025-09-07T05:21:54.5363071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,176.62*50
2025-09-07T05:21:55.5368567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,176.53*57
2025-09-07T05:21:56.5368582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,176.45*79
2025-09-07T05:21:57.5367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,176.36*54
2025-09-07T05:21:58.5368804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,176.32*75
2025-09-07T05:21:59.5364725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,176.36*7C
2025-09-07T05:22:00.5366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,176.42*7C
2025-09-07T05:22:01.5362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,176.48*79
2025-09-07T05:22:02.5363844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,176.44*79
2025-09-07T05:22:03.5367208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,176.40*52
2025-09-07T05:22:04.5368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,176.51*53
2025-09-07T05:22:05.5363175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.25,176.69*5C
2025-09-07T05:22:06.5364512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,176.65*54
2025-09-07T05:22:07.5368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,176.43*7B
2025-09-07T05:22:08.5370376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,176.38*5C
2025-09-07T05:22:09.5362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,176.53*79
2025-09-07T05:22:10.5369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,176.57*74
2025-09-07T05:22:11.5361528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,176.51*51
2025-09-07T05:22:12.5362311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,176.43*50
2025-09-07T05:22:13.5364750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,176.27*77
2025-09-07T05:22:14.5364951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,176.14*5D
2025-09-07T05:22:15.5360735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.26,176.21*50
2025-09-07T05:22:16.5368218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,176.45*54
2025-09-07T05:22:17.5365588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,176.58*58
2025-09-07T05:22:18.5364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,176.55*58
2025-09-07T05:22:19.5424015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,176.45*57
2025-09-07T05:22:20.5364510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,176.32*56
2025-09-07T05:22:21.5361427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,176.23*78
2025-09-07T05:22:22.5360719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,176.16*55
2025-09-07T05:22:23.5368524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,176.23*58
2025-09-07T05:22:24.5368028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,176.37*51
2025-09-07T05:22:25.5364449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,176.47*59
2025-09-07T05:22:26.5365346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,176.49*59
2025-09-07T05:22:27.5360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,176.36*54
2025-09-07T05:22:28.5363245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,176.25*50
2025-09-07T05:22:29.5369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,176.19*51
2025-09-07T05:22:30.5361375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,176.17*79
2025-09-07T05:22:31.5363435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,176.20*79
2025-09-07T05:22:32.5361811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,176.23*73
2025-09-07T05:22:33.5368015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,176.25*59
2025-09-07T05:22:34.5368404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,176.29*5B
2025-09-07T05:22:35.5366323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,176.22*54
2025-09-07T05:22:36.5364105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,176.12*52
2025-09-07T05:22:37.5362155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,176.13*59
2025-09-07T05:22:38.5361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,176.20*5B
2025-09-07T05:22:39.5366814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,176.22*71
2025-09-07T05:22:40.5364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,176.23*56
2025-09-07T05:22:41.5369376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,176.25*52
2025-09-07T05:22:42.5365784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,176.24*5A
2025-09-07T05:22:43.5369135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,176.25*5F
2025-09-07T05:22:44.5366842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,176.25*71
2025-09-07T05:22:45.5364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,176.25*5F
2025-09-07T05:22:46.5360418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,176.23*58
2025-09-07T05:22:47.5365993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,176.23*5C
2025-09-07T05:22:48.5363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,176.08*53
2025-09-07T05:22:49.5368979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,175.88*51
2025-09-07T05:22:50.5298743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,175.97*77
2025-09-07T05:22:51.5362043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,176.23*55
2025-09-07T05:22:52.5362426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,176.30*5B
2025-09-07T05:22:53.5369860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,176.36*77
2025-09-07T05:22:54.5368701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,176.54*5D
2025-09-07T05:22:55.5365469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,176.57*56
2025-09-07T05:22:56.5428799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,176.45*7C
2025-09-07T05:22:57.5368320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,176.26*7F
2025-09-07T05:22:58.5367267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,176.10*7B
2025-09-07T05:22:59.5363234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,176.12*52
2025-09-07T05:23:00.5369903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,176.15*7F
2025-09-07T05:23:01.5368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,176.14*7B
2025-09-07T05:23:02.5361129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,176.18*76
2025-09-07T05:23:03.5362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,176.22*7F
2025-09-07T05:23:04.5367735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,176.28*74
2025-09-07T05:23:05.5363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,176.41*79
2025-09-07T05:23:06.5363934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,176.58*53
2025-09-07T05:23:07.5369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,176.74*5A
2025-09-07T05:23:08.5367803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,176.85*5E
2025-09-07T05:23:09.5363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,176.73*7E
2025-09-07T05:23:10.5364090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,176.48*74
2025-09-07T05:23:11.5367899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,176.34*54
2025-09-07T05:23:12.5364593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,176.40*70
2025-09-07T05:23:13.5368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,176.59*76
2025-09-07T05:23:14.5363192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,176.77*76
2025-09-07T05:23:15.5365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,176.78*50
2025-09-07T05:23:16.5362276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,176.68*5C
2025-09-07T05:23:17.5364381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,176.58*5C
2025-09-07T05:23:18.5360233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,176.54*7A
2025-09-07T05:23:19.5366245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,176.57*5F
2025-09-07T05:23:20.5362522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,176.70*55
2025-09-07T05:23:21.5368004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,176.85*51
2025-09-07T05:23:22.5363882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,176.81*75
2025-09-07T05:23:23.5363034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,176.70*7F
2025-09-07T05:23:24.5361888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,176.64*54
2025-09-07T05:23:25.5360590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,176.56*57
2025-09-07T05:23:26.5361715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,176.49*5D
2025-09-07T05:23:27.5367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,176.47*58
2025-09-07T05:23:28.5362950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,176.40*55
2025-09-07T05:23:29.5365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,176.28*77
2025-09-07T05:23:30.5360121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,176.24*54
2025-09-07T05:23:31.5365723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,176.31*52
2025-09-07T05:23:32.5364440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,176.51*51
2025-09-07T05:23:33.5365933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,176.80*5D
2025-09-07T05:23:34.5361082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,176.81*72
2025-09-07T05:23:35.5367689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,176.46*72
2025-09-07T05:23:36.5364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,176.16*7D
2025-09-07T05:23:37.5367571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,176.05*79
2025-09-07T05:23:38.5368060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,176.11*73
2025-09-07T05:23:39.5363057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,176.35*7A
2025-09-07T05:23:40.5368533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,176.70*53
2025-09-07T05:23:41.5361468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,176.92*5D
2025-09-07T05:23:42.5368265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,176.85*56
2025-09-07T05:23:43.5367295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,176.52*5B
2025-09-07T05:23:44.5365862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,176.16*57
2025-09-07T05:23:45.5369006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,175.97*72
2025-09-07T05:23:46.5367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,176.05*50
2025-09-07T05:23:47.5365436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,176.31*50
2025-09-07T05:23:48.5367957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,176.54*55
2025-09-07T05:23:49.5362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,176.57*79
2025-09-07T05:23:50.5361400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,176.52*7F
2025-09-07T05:23:51.5367419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,176.45*5B
2025-09-07T05:23:52.5367036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,176.40*5E
2025-09-07T05:23:53.5363664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,176.44*7A
2025-09-07T05:23:54.5366691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,176.43*79
2025-09-07T05:23:55.5362614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,176.48*76
2025-09-07T05:23:56.5364086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,176.52*75
2025-09-07T05:23:57.5366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,176.51*76
2025-09-07T05:23:58.5364169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,176.53*7C
2025-09-07T05:23:59.5364871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,176.60*55
2025-09-07T05:24:00.5365912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,176.69*73
2025-09-07T05:24:01.5362288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,176.75*79
2025-09-07T05:24:02.5365360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,176.73*73
2025-09-07T05:24:03.5366806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,176.63*79
2025-09-07T05:24:04.5365649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,176.53*70
2025-09-07T05:24:05.5362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,176.48*72
2025-09-07T05:24:06.5361770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,176.64*5E
2025-09-07T05:24:07.5365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,176.83*54
2025-09-07T05:24:08.5363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,176.96*7A
2025-09-07T05:24:09.5366552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,176.93*5B
2025-09-07T05:24:10.5365183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,176.70*58
2025-09-07T05:24:11.5362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,176.44*50
2025-09-07T05:24:12.5361711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,176.41*7C
2025-09-07T05:24:13.5368213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,176.47*56
2025-09-07T05:24:14.5368705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,176.62*55
2025-09-07T05:24:15.5362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,176.87*5E
2025-09-07T05:24:16.5367877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,176.89*7B
2025-09-07T05:24:17.5363887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,176.78*5B
2025-09-07T05:24:18.5362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,176.71*73
2025-09-07T05:24:19.5366479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,176.67*74
2025-09-07T05:24:20.5367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,176.68*74
2025-09-07T05:24:21.5364574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,176.71*52
2025-09-07T05:24:22.5369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,176.68*79
2025-09-07T05:24:23.5363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,176.60*76
2025-09-07T05:24:24.5366403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,176.63*5D
2025-09-07T05:24:25.5368754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,176.85*58
2025-09-07T05:24:26.5366183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,176.99*7D
2025-09-07T05:24:27.5368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,176.94*5E
2025-09-07T05:24:28.5369213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,176.78*5D
2025-09-07T05:24:29.5360063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,176.60*5F
2025-09-07T05:24:30.5363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,176.47*73
2025-09-07T05:24:31.5367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,176.44*5D
2025-09-07T05:24:32.5361025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,176.41*77
2025-09-07T05:24:33.5362732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,176.31*59
2025-09-07T05:24:34.5361164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,176.31*59
2025-09-07T05:24:35.5368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,176.54*74
2025-09-07T05:24:36.5365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,176.77*77
2025-09-07T05:24:37.5360890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,176.87*5D
2025-09-07T05:24:38.5366876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,176.75*71
2025-09-07T05:24:39.5360520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,176.49*75
2025-09-07T05:24:40.5368868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,176.25*76
2025-09-07T05:24:41.5363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,176.18*5D
2025-09-07T05:24:42.5359956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,176.21*77
2025-09-07T05:24:43.5365825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,176.32*7D
2025-09-07T05:24:44.5363749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,176.45*51
2025-09-07T05:24:45.5365985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,176.50*7E
2025-09-07T05:24:46.5367787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,176.45*56
2025-09-07T05:24:47.5364701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,176.39*71
2025-09-07T05:24:48.5364842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,176.45*5B
2025-09-07T05:24:49.5360144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,176.60*52
2025-09-07T05:24:50.5362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,176.64*59
2025-09-07T05:24:51.5366823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,176.51*7B
2025-09-07T05:24:52.5363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,176.33*57
2025-09-07T05:24:53.5366210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,176.23*5B
2025-09-07T05:24:54.5366051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,176.34*7F
2025-09-07T05:24:55.5365586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,176.60*56
2025-09-07T05:24:56.5362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,176.75*73
2025-09-07T05:24:57.5368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,176.74*79
2025-09-07T05:24:58.5367176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,176.73*7B
2025-09-07T05:24:59.5366456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,176.71*7E
2025-09-07T05:25:00.5364783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,176.64*5B
2025-09-07T05:25:01.5363663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,176.59*5D
2025-09-07T05:25:02.5364431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,176.56*5C
2025-09-07T05:25:03.5367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,176.59*7E
2025-09-07T05:25:04.5360489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,176.63*50
2025-09-07T05:25:05.5368208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,176.72*55
2025-09-07T05:25:06.5367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.17,176.92*5C
2025-09-07T05:25:07.5387714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,177.11*73
2025-09-07T05:25:08.5362264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,177.05*79
2025-09-07T05:25:09.5368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,176.75*58
2025-09-07T05:25:10.5367570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,176.52*5E
2025-09-07T05:25:11.5364995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,176.51*75
2025-09-07T05:25:12.5364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,176.76*7E
2025-09-07T05:25:13.5367411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,176.92*52
2025-09-07T05:25:14.5369775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,176.81*74
2025-09-07T05:25:15.5364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,176.62*76
2025-09-07T05:25:16.5365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,176.42*54
2025-09-07T05:25:17.5361139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,176.32*7D
2025-09-07T05:25:18.5364463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,176.37*70
2025-09-07T05:25:19.5365100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,176.46*7C
2025-09-07T05:25:20.5363521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,176.66*74
2025-09-07T05:25:21.5365439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,176.85*5E
2025-09-07T05:25:22.5366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,176.84*5A
2025-09-07T05:25:23.5364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,176.73*77
2025-09-07T05:25:24.5363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,176.55*54
2025-09-07T05:25:25.5368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,176.42*53
2025-09-07T05:25:26.5368040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,176.29*5F
2025-09-07T05:25:27.5365820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,176.25*7C
2025-09-07T05:25:28.5364909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,176.36*73
2025-09-07T05:25:29.5362165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,176.51*79
2025-09-07T05:25:30.5368159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,176.60*7F
2025-09-07T05:25:31.5362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,176.48*7B
2025-09-07T05:25:32.5365898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,176.41*53
2025-09-07T05:25:33.5368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,176.47*54
2025-09-07T05:25:34.5363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,176.48*7E
2025-09-07T05:25:35.5360561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,176.40*5C
2025-09-07T05:25:36.5362698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,176.47*52
2025-09-07T05:25:37.5365846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,176.59*73
2025-09-07T05:25:38.5367393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,176.55*7A
2025-09-07T05:25:39.5364473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,176.42*7B
2025-09-07T05:25:40.5366831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,176.44*59
2025-09-07T05:25:41.5367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,176.48*5C
2025-09-07T05:25:42.5367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,176.49*5D
2025-09-07T05:25:43.5363129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,176.59*56
2025-09-07T05:25:44.5362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,176.76*52
2025-09-07T05:25:45.5368716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,176.82*71
2025-09-07T05:25:46.5369588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,176.85*70
2025-09-07T05:25:47.5368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,176.78*71
2025-09-07T05:25:48.5363562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,176.67*50
2025-09-07T05:25:49.5368596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,176.59*53
2025-09-07T05:25:50.5366292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,176.45*54
2025-09-07T05:25:51.5364050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,176.35*54
2025-09-07T05:25:52.5362967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,176.57*7A
2025-09-07T05:25:53.5363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,176.92*52
2025-09-07T05:25:54.5363171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,176.95*78
2025-09-07T05:25:55.5366645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,176.70*78
2025-09-07T05:25:56.5364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,176.50*7A
2025-09-07T05:25:57.5361832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,176.45*59
2025-09-07T05:25:58.5366826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,176.44*78
2025-09-07T05:25:59.5363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,176.40*53
2025-09-07T05:26:00.5369220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,176.28*57
2025-09-07T05:26:01.5366804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,176.20*5B
2025-09-07T05:26:02.5368718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,176.19*52
2025-09-07T05:26:03.5363478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,176.26*53
2025-09-07T05:26:04.5367075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,176.37*52
2025-09-07T05:26:05.5364626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,176.33*7E
2025-09-07T05:26:06.5364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,176.28*5D
2025-09-07T05:26:07.5365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,176.40*7D
2025-09-07T05:26:08.5360999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,176.40*70
2025-09-07T05:26:09.5367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,176.31*57
2025-09-07T05:26:10.5368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,176.17*55
2025-09-07T05:26:11.5363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,176.06*5B
2025-09-07T05:26:12.5362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,176.02*7C
2025-09-07T05:26:13.5368684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,176.04*54
2025-09-07T05:26:14.5360712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,176.12*52
2025-09-07T05:26:15.5368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,176.20*7D
2025-09-07T05:26:16.5367950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,176.16*70
2025-09-07T05:26:17.5406396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,176.07*5A
2025-09-07T05:26:18.5364386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,175.99*5C
2025-09-07T05:26:19.5363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,175.92*77
2025-09-07T05:26:20.5368530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,175.92*70
2025-09-07T05:26:21.5368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,175.94*5D
2025-09-07T05:26:22.5367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,176.10*5C
2025-09-07T05:26:23.5365166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,176.15*5E
2025-09-07T05:26:24.5365832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,175.97*79
2025-09-07T05:26:25.5368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,175.74*53
2025-09-07T05:26:26.5367200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,175.57*5B
2025-09-07T05:26:27.5364280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,175.41*73
2025-09-07T05:26:28.5368534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,175.38*7E
2025-09-07T05:26:29.5367639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,175.66*57
2025-09-07T05:26:30.5367318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,175.92*5E
2025-09-07T05:26:31.5366459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,175.89*57
2025-09-07T05:26:32.5364965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,175.75*78
2025-09-07T05:26:33.5364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,175.80*59
2025-09-07T05:26:34.5366302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,175.92*75
2025-09-07T05:26:35.5367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,175.94*73
2025-09-07T05:26:36.5363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,175.84*5E
2025-09-07T05:26:37.5367040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,175.63*56
2025-09-07T05:26:38.5367206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,175.53*59
2025-09-07T05:26:39.5361879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,175.67*78
2025-09-07T05:26:40.5365515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,175.89*5E
2025-09-07T05:26:41.5360487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,176.12*55
2025-09-07T05:26:42.5461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,176.18*70
2025-09-07T05:26:43.5367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,175.99*7A
2025-09-07T05:26:44.5365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,175.85*7E
2025-09-07T05:26:45.5368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,175.94*73
2025-09-07T05:26:46.5367100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,176.06*51
2025-09-07T05:26:47.5363901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,176.03*7B
2025-09-07T05:26:48.5365012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,175.95*72
2025-09-07T05:26:49.5464842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,175.87*70
2025-09-07T05:26:50.5367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,175.79*76
2025-09-07T05:26:51.5366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,175.92*7F
2025-09-07T05:26:52.5368251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,176.24*5A
2025-09-07T05:26:53.5361627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,176.57*51
2025-09-07T05:26:54.5362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,176.59*5D
2025-09-07T05:26:55.5367949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,176.29*79
2025-09-07T05:26:56.5388985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,176.04*7B
2025-09-07T05:26:57.5365950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,175.98*7E
2025-09-07T05:26:58.5366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,176.04*76
2025-09-07T05:26:59.5361620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,176.13*78
2025-09-07T05:27:00.5363961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,176.24*79
2025-09-07T05:27:01.5369786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,176.33*50
2025-09-07T05:27:02.5368774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,176.37*72
2025-09-07T05:27:03.5463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,176.26*76
2025-09-07T05:27:04.5368746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,176.24*59
2025-09-07T05:27:05.5362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,176.27*53
2025-09-07T05:27:06.5363583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,176.25*52
2025-09-07T05:27:07.5369222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,176.30*54
2025-09-07T05:27:08.5366205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,176.40*76
2025-09-07T05:27:09.5362071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,176.39*5C
2025-09-07T05:27:10.5361541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,176.35*7D
2025-09-07T05:27:11.5367960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,176.33*7E
2025-09-07T05:27:12.5363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,176.43*54
2025-09-07T05:27:13.5367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,176.50*7B
2025-09-07T05:27:14.5367272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,176.39*5D
2025-09-07T05:27:15.5362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,176.27*57
2025-09-07T05:27:16.5369180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,176.18*55
2025-09-07T05:27:17.5369150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,176.06*50
2025-09-07T05:27:18.5369674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,176.16*56
2025-09-07T05:27:19.5365053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,176.39*50
2025-09-07T05:27:20.5369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,176.51*57
2025-09-07T05:27:21.5464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,176.68*73
2025-09-07T05:27:22.5360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,176.77*7B
2025-09-07T05:27:23.5368781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,176.56*50
2025-09-07T05:27:24.5364616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,176.32*57
2025-09-07T05:27:25.5380305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,176.24*5F
2025-09-07T05:27:26.5365913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,176.27*5A
2025-09-07T05:27:27.5460435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,176.45*52
2025-09-07T05:27:28.5361319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,176.59*54
2025-09-07T05:27:29.5467759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,176.56*7B
2025-09-07T05:27:30.5366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,176.41*50
2025-09-07T05:27:31.5365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,176.20*5F
2025-09-07T05:27:32.5369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,176.02*56
2025-09-07T05:27:33.5363706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,175.97*7C
2025-09-07T05:27:34.5363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,176.18*54
2025-09-07T05:27:35.5368711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.12,176.47*52
2025-09-07T05:27:36.5368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,176.62*59
2025-09-07T05:27:37.5463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,176.60*74
2025-09-07T05:27:38.5364291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,176.43*53
2025-09-07T05:27:39.5367159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,176.21*59
2025-09-07T05:27:40.5360852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,175.97*5D
2025-09-07T05:27:41.5367120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,175.93*70
2025-09-07T05:27:42.5368011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,175.98*52
2025-09-07T05:27:43.5365142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,176.14*5B
2025-09-07T05:27:44.5369884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,176.41*57
2025-09-07T05:27:45.5361795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,176.51*5E
2025-09-07T05:27:46.5467477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,176.47*7E
2025-09-07T05:27:47.5462184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,176.52*7E
2025-09-07T05:27:48.5463110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,176.45*77
2025-09-07T05:27:49.5368166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,176.37*7A
2025-09-07T05:27:50.5368333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,176.33*78
2025-09-07T05:27:51.5366077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,176.32*7E
2025-09-07T05:27:52.5365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,176.27*56
2025-09-07T05:27:53.5460690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,176.40*78
2025-09-07T05:27:54.5460625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,176.57*57
2025-09-07T05:27:55.5461682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,176.63*52
2025-09-07T05:27:56.5461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,176.61*57
2025-09-07T05:27:57.5368184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,176.59*5D
2025-09-07T05:27:58.5468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,176.57*7E
2025-09-07T05:27:59.5366143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,176.60*5C
2025-09-07T05:28:00.5367628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,176.71*54
2025-09-07T05:28:01.5460973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,176.70*79
2025-09-07T05:28:02.5467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,176.75*77
2025-09-07T05:28:03.5467487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,176.67*7F
2025-09-07T05:28:04.5365295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,176.54*5C
2025-09-07T05:28:05.5361706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,176.46*76
2025-09-07T05:28:06.5364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,176.54*7B
2025-09-07T05:28:07.5367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,176.70*51
2025-09-07T05:28:08.5462228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,176.69*54
2025-09-07T05:28:09.5468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,176.67*7B
2025-09-07T05:28:10.5466465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,176.67*56
2025-09-07T05:28:11.5365865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,176.79*50
2025-09-07T05:28:12.5461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,176.93*5B
2025-09-07T05:28:13.5460879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,176.88*77
2025-09-07T05:28:14.5466416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,176.75*56
2025-09-07T05:28:15.5463191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,176.64*57
2025-09-07T05:28:16.5367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,176.56*7D
2025-09-07T05:28:17.5466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,176.52*56
2025-09-07T05:28:18.5464608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,176.51*7F
2025-09-07T05:28:19.5461270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,176.44*7D
2025-09-07T05:28:20.5367720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,176.38*5E
2025-09-07T05:28:21.5362444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,176.44*73
2025-09-07T05:28:22.5369154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,176.54*7C
2025-09-07T05:28:23.5464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,176.56*5F
2025-09-07T05:28:24.5461126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,176.59*76
2025-09-07T05:28:25.5462760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,176.53*7F
2025-09-07T05:28:26.5461818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,176.45*5E
2025-09-07T05:28:27.5467592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,176.47*59
2025-09-07T05:28:28.5462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,176.54*5C
2025-09-07T05:28:29.5460844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,176.57*52
2025-09-07T05:28:30.5460592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,176.64*51
2025-09-07T05:28:31.5434892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,176.65*55
2025-09-07T05:28:32.5365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,176.58*59
2025-09-07T05:28:33.5460349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,176.54*7B
2025-09-07T05:28:34.5460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,176.51*7F
2025-09-07T05:28:35.5466681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,176.44*7F
2025-09-07T05:28:36.5364068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,176.45*53
2025-09-07T05:28:37.5462206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,176.54*59
2025-09-07T05:28:38.5463488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,176.70*53
2025-09-07T05:28:39.5466277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,176.89*55
2025-09-07T05:28:40.5465484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,176.98*77
2025-09-07T05:28:41.5467382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,177.01*79
2025-09-07T05:28:42.5365690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,177.03*75
2025-09-07T05:28:43.5368013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,176.85*53
2025-09-07T05:28:44.5365155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,176.62*51
2025-09-07T05:28:45.5462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,176.51*56
2025-09-07T05:28:46.5461854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,176.54*7B
2025-09-07T05:28:47.5466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,176.60*72
2025-09-07T05:28:48.5464220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,176.68*74
2025-09-07T05:28:49.5369201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,176.79*7D
2025-09-07T05:28:50.5367742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,176.70*7F
2025-09-07T05:28:51.5467547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,176.46*5B
2025-09-07T05:28:52.5366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,176.36*76
2025-09-07T05:28:53.5462533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,176.53*56
2025-09-07T05:28:54.5529707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.25,176.71*59
2025-09-07T05:28:55.5462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,176.80*55
2025-09-07T05:28:56.5461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,176.79*71
2025-09-07T05:28:57.5461419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,176.75*52
2025-09-07T05:28:58.5467785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,176.66*58
2025-09-07T05:28:59.5464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,176.48*50
2025-09-07T05:29:00.5463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,176.17*5E
2025-09-07T05:29:01.5468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,175.98*79
2025-09-07T05:29:02.5460808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,176.08*5A
2025-09-07T05:29:03.5466082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,176.36*56
2025-09-07T05:29:04.5474456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,176.68*5E
2025-09-07T05:29:05.5466153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,177.04*57
2025-09-07T05:29:06.5466489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,177.17*7B
2025-09-07T05:29:07.5462261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,176.99*7D
2025-09-07T05:29:08.5465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,176.68*7A
2025-09-07T05:29:09.5463411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,176.45*78
2025-09-07T05:29:10.5465014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,176.37*55
2025-09-07T05:29:11.5466780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,176.37*54
2025-09-07T05:29:12.5369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,176.39*5D
2025-09-07T05:29:13.5366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,176.45*70
2025-09-07T05:29:14.5368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,176.58*7C
2025-09-07T05:29:15.5368829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,176.72*7F
2025-09-07T05:29:16.5461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,176.73*7D
2025-09-07T05:29:17.5469254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,176.54*74
2025-09-07T05:29:18.5463941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,176.24*7F
2025-09-07T05:29:19.5467800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,176.10*7D
2025-09-07T05:29:20.5467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,176.18*57
2025-09-07T05:29:21.5466826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,176.38*5C
2025-09-07T05:29:22.5462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,176.58*57
2025-09-07T05:29:23.5468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,176.82*5D
2025-09-07T05:29:24.5466261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,176.92*72
2025-09-07T05:29:25.5464910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,176.78*74
2025-09-07T05:29:26.5460322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,176.47*57
2025-09-07T05:29:27.5467178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,176.25*52
2025-09-07T05:29:28.5467255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,176.25*5D
2025-09-07T05:29:29.5366604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,176.38*72
2025-09-07T05:29:30.5367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,176.43*7C
2025-09-07T05:29:31.5463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,176.47*77
2025-09-07T05:29:32.5363075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,176.48*74
2025-09-07T05:29:33.5461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,176.37*56
2025-09-07T05:29:34.5464910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,176.40*5E
2025-09-07T05:29:35.5468812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,176.53*55
2025-09-07T05:29:36.5468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,176.54*59
2025-09-07T05:29:37.5462577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,176.56*73
2025-09-07T05:29:38.5460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,176.50*5A
2025-09-07T05:29:39.5467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,176.47*51
2025-09-07T05:29:40.5464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,176.46*59
2025-09-07T05:29:41.5469241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,176.32*56
2025-09-07T05:29:42.5469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,176.27*56
2025-09-07T05:29:43.5463972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,176.37*55
2025-09-07T05:29:44.5464366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,176.45*56
2025-09-07T05:29:45.5468056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,176.44*57
2025-09-07T05:29:46.5465057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,176.47*51
2025-09-07T05:29:47.5464067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,176.60*56
2025-09-07T05:29:48.5462393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,176.74*5F
2025-09-07T05:29:49.5466421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,176.90*5F
2025-09-07T05:29:50.5467040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,176.92*71
2025-09-07T05:29:51.5467021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,176.78*76
2025-09-07T05:29:52.5463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,176.73*79
2025-09-07T05:29:53.5467190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,176.72*7D
2025-09-07T05:29:54.5464615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,176.59*51
2025-09-07T05:29:55.5461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,176.53*50
2025-09-07T05:29:56.5459770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,176.55*56
2025-09-07T05:29:57.5462603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,176.59*74
2025-09-07T05:29:58.5464663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,176.62*51
2025-09-07T05:29:59.5461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,176.66*7E
2025-09-07T05:30:00.5462575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,176.80*74
2025-09-07T05:30:01.5459729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,176.81*54
2025-09-07T05:30:02.5462138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,176.68*59
2025-09-07T05:30:03.5463472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,176.65*52
2025-09-07T05:30:04.5459826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,176.72*50
2025-09-07T05:30:05.5466540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,176.85*5F
2025-09-07T05:30:06.5465315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,177.00*5F
2025-09-07T05:30:07.5466190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,176.98*5A
2025-09-07T05:30:08.5462171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,176.80*59
2025-09-07T05:30:09.5469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,176.67*7C
2025-09-07T05:30:10.5466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,176.66*58
2025-09-07T05:30:11.5462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,176.68*58
2025-09-07T05:30:12.5467949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,176.76*54
2025-09-07T05:30:13.5466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,176.79*7B
2025-09-07T05:30:14.5468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,176.73*73
2025-09-07T05:30:15.5468060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,176.71*7E
2025-09-07T05:30:16.5468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,176.84*74
2025-09-07T05:30:17.5466001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,176.95*77
2025-09-07T05:30:18.5460638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,176.86*71
2025-09-07T05:30:19.5468376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,176.74*7E
2025-09-07T05:30:20.5466128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,176.62*7E
2025-09-07T05:30:21.5468811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,176.59*5B
2025-09-07T05:30:22.5468701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,176.61*5F
2025-09-07T05:30:23.5464607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,176.71*7A
2025-09-07T05:30:24.5464853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,176.81*5F
2025-09-07T05:30:25.5465492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,176.88*78
2025-09-07T05:30:26.5468133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,176.94*59
2025-09-07T05:30:27.5462145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,176.87*5F
2025-09-07T05:30:28.5462995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,176.72*73
2025-09-07T05:30:29.5467803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,176.51*55
2025-09-07T05:30:30.5467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,176.47*5E
2025-09-07T05:30:31.5468537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,176.65*56
2025-09-07T05:30:32.5469250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,176.82*5D
2025-09-07T05:30:33.5469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,176.94*70
2025-09-07T05:30:34.5462003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,176.79*70
2025-09-07T05:30:35.5462311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,176.50*57
2025-09-07T05:30:36.5469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,176.26*5E
2025-09-07T05:30:37.5464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,176.31*79
2025-09-07T05:30:38.5469056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,176.52*58
2025-09-07T05:30:39.5465668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,176.71*51
2025-09-07T05:30:40.5465126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,176.85*7D
2025-09-07T05:30:41.5463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,176.83*71
2025-09-07T05:30:42.5463026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,176.67*56
2025-09-07T05:30:43.5462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,176.57*56
2025-09-07T05:30:44.5524369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,176.55*7F
2025-09-07T05:30:45.5465965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,176.50*5E
2025-09-07T05:30:46.5464951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,176.43*7A
2025-09-07T05:30:47.5462378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,176.42*74
2025-09-07T05:30:48.5463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,176.52*51
2025-09-07T05:30:49.5467366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,176.66*57
2025-09-07T05:30:50.5466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,176.71*7E
2025-09-07T05:30:51.5461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,176.75*52
2025-09-07T05:30:52.5460658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,176.86*56
2025-09-07T05:30:53.5465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,176.95*7A
2025-09-07T05:30:54.5465376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,176.90*5C
2025-09-07T05:30:55.5461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,176.70*7C
2025-09-07T05:30:56.5463795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,176.49*7E
2025-09-07T05:30:57.5468375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,176.37*7D
2025-09-07T05:30:58.5468789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,176.40*52
2025-09-07T05:30:59.5466439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,176.61*75
2025-09-07T05:31:00.5461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,176.71*72
2025-09-07T05:31:01.5556221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,176.72*77
2025-09-07T05:31:02.5467993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,176.76*54
2025-09-07T05:31:03.5468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,176.73*54
2025-09-07T05:31:04.5461738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,176.75*50
2025-09-07T05:31:05.5480350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,176.83*58
2025-09-07T05:31:06.5467428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,176.92*5E
2025-09-07T05:31:07.5464398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,176.90*58
2025-09-07T05:31:08.5460042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,176.75*51
2025-09-07T05:31:09.5465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,176.54*55
2025-09-07T05:31:10.5466535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,176.36*56
2025-09-07T05:31:11.5468844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,176.33*72
2025-09-07T05:31:12.5468983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,176.40*51
2025-09-07T05:31:13.5461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,176.50*5B
2025-09-07T05:31:14.5464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,176.51*53
2025-09-07T05:31:15.5467409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,176.56*54
2025-09-07T05:31:16.5463760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,176.64*7B
2025-09-07T05:31:17.5466399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,176.67*5E
2025-09-07T05:31:18.5510707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,176.64*56
2025-09-07T05:31:19.5465292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,176.62*71
2025-09-07T05:31:20.5462436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,176.64*7B
2025-09-07T05:31:21.5539802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,176.61*75
2025-09-07T05:31:22.5466887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,176.46*56
2025-09-07T05:31:23.5464783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,176.31*50
2025-09-07T05:31:24.5464141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,176.29*54
2025-09-07T05:31:25.5469143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,176.37*71
2025-09-07T05:31:26.5466703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,176.45*57
2025-09-07T05:31:27.5467431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.57,176.45*54
2025-09-07T05:31:28.5463657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,176.46*5D
2025-09-07T05:31:29.5465071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,176.47*52
2025-09-07T05:31:30.5466022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,176.55*5E
2025-09-07T05:31:31.5462974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,176.65*53
2025-09-07T05:31:32.5492961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,176.58*5C
2025-09-07T05:31:33.5468648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,176.36*5A
2025-09-07T05:31:34.5468654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,176.22*7C
2025-09-07T05:31:35.5466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,176.31*52
2025-09-07T05:31:36.5460809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,176.51*50
2025-09-07T05:31:37.5461660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,176.60*7C
2025-09-07T05:31:38.5461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,176.50*7D
2025-09-07T05:31:39.5467886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,176.27*57
2025-09-07T05:31:40.5467296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,176.17*54
2025-09-07T05:31:41.5463749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,176.15*56
2025-09-07T05:31:42.5463310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,176.06*54
2025-09-07T05:31:43.5468439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,176.10*5A
2025-09-07T05:31:44.5466437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,176.31*51
2025-09-07T05:31:45.5465777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,176.45*54
2025-09-07T05:31:46.5461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,176.41*5D
2025-09-07T05:31:47.5465767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,176.35*5F
2025-09-07T05:31:48.5467034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,176.25*5E
2025-09-07T05:31:49.5466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,176.13*71
2025-09-07T05:31:50.5465733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,176.05*71
2025-09-07T05:31:51.5462908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,176.04*75
2025-09-07T05:31:52.5462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,176.12*7E
2025-09-07T05:31:53.5467777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,176.09*77
2025-09-07T05:31:54.5468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,175.95*7E
2025-09-07T05:31:55.5468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,175.78*54
2025-09-07T05:31:56.5468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,175.72*7E
2025-09-07T05:31:57.5460886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,175.85*73
2025-09-07T05:31:58.5468498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,175.94*58
2025-09-07T05:31:59.5460951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,175.78*71
2025-09-07T05:32:00.5467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,175.53*7A
2025-09-07T05:32:01.5464922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,175.38*56
2025-09-07T05:32:02.5479882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,175.40*58
2025-09-07T05:32:03.5464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,175.53*50
2025-09-07T05:32:04.5461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,175.50*7E
2025-09-07T05:32:05.5466604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,175.22*53
2025-09-07T05:32:06.5468945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,174.90*51
2025-09-07T05:32:07.5460484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,174.83*5D
2025-09-07T05:32:08.5468898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,174.92*7A
2025-09-07T05:32:09.5467787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,174.98*7B
2025-09-07T05:32:10.5461338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,175.02*52
2025-09-07T05:32:11.5462661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,175.00*59
2025-09-07T05:32:12.5463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,174.90*75
2025-09-07T05:32:13.5467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,174.81*54
2025-09-07T05:32:14.5464737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,174.78*58
2025-09-07T05:32:15.5469155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,174.81*73
2025-09-07T05:32:16.5462668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,174.83*5F
2025-09-07T05:32:17.5468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,174.90*58
2025-09-07T05:32:18.5467148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,174.99*7D
2025-09-07T05:32:19.5464634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,174.91*77
2025-09-07T05:32:20.5472717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,174.71*71
2025-09-07T05:32:21.5468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,174.62*7A
2025-09-07T05:32:22.5468583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,174.58*7E
2025-09-07T05:32:23.5464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,174.63*78
2025-09-07T05:32:24.5466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,174.77*7E
2025-09-07T05:32:25.5463839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,174.81*53
2025-09-07T05:32:26.5467808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,174.78*7F
2025-09-07T05:32:27.5461103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,174.73*7D
2025-09-07T05:32:28.5466964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,174.61*7A
2025-09-07T05:32:29.5466568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,174.52*56
2025-09-07T05:32:30.5465813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,174.59*71
2025-09-07T05:32:31.5466545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,174.81*72
2025-09-07T05:32:32.5467257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,175.07*59
2025-09-07T05:32:33.5468360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,175.08*7A
2025-09-07T05:32:34.5466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,174.77*78
2025-09-07T05:32:35.5462911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,174.48*53
2025-09-07T05:32:36.5462701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,174.41*53
2025-09-07T05:32:37.5469365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,174.46*7B
2025-09-07T05:32:38.5464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,174.62*55
2025-09-07T05:32:39.5467653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,174.75*56
2025-09-07T05:32:40.5466919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,174.79*7E
2025-09-07T05:32:41.5465728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,174.86*7F
2025-09-07T05:32:42.5467915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,175.02*5D
2025-09-07T05:32:43.5464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,175.10*7E
2025-09-07T05:32:44.5467401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,174.93*54
2025-09-07T05:32:45.5467116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,174.70*5A
2025-09-07T05:32:46.5468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,174.67*73
2025-09-07T05:32:47.5465695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,174.70*57
2025-09-07T05:32:48.5465949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,174.65*50
2025-09-07T05:32:49.5461366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,174.55*75
2025-09-07T05:32:50.5461683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,174.53*79
2025-09-07T05:32:51.5462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,174.64*58
2025-09-07T05:32:52.5461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,174.71*56
2025-09-07T05:32:53.5467247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,174.68*59
2025-09-07T05:32:54.5465091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,174.60*51
2025-09-07T05:32:55.5463646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,174.52*52
2025-09-07T05:32:56.5468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,174.50*5B
2025-09-07T05:32:57.5465435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,174.38*59
2025-09-07T05:32:58.5461256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,174.36*53
2025-09-07T05:32:59.5465817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,174.59*53
2025-09-07T05:33:00.5464741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,174.80*73
2025-09-07T05:33:01.5477176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,174.82*5C
2025-09-07T05:33:02.5462110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,174.63*58
2025-09-07T05:33:03.5460703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,174.30*50
2025-09-07T05:33:04.5462405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,174.10*72
2025-09-07T05:33:05.5460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,174.16*7A
2025-09-07T05:33:06.5465288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,174.48*5B
2025-09-07T05:33:07.5468590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,174.71*5D
2025-09-07T05:33:08.5464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,174.64*75
2025-09-07T05:33:09.5465753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,174.43*7C
2025-09-07T05:33:10.5466184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,174.24*52
2025-09-07T05:33:11.5461442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,174.21*78
2025-09-07T05:33:12.5461951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,174.30*78
2025-09-07T05:33:13.5468384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,174.37*5F
2025-09-07T05:33:14.5468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,174.47*77
2025-09-07T05:33:15.5468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,174.51*5C
2025-09-07T05:33:16.5465577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,174.42*58
2025-09-07T05:33:17.5465586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,174.33*5C
2025-09-07T05:33:18.5461846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,174.19*59
2025-09-07T05:33:19.5464027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,174.17*5C
2025-09-07T05:33:20.5465026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,174.30*78
2025-09-07T05:33:21.5466401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,174.42*5A
2025-09-07T05:33:22.5465889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,174.53*59
2025-09-07T05:33:23.5465176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,174.64*79
2025-09-07T05:33:24.5467302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,174.55*73
2025-09-07T05:33:25.5464817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,174.41*7B
2025-09-07T05:33:26.5468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,174.41*7D
2025-09-07T05:33:27.5465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,174.37*79
2025-09-07T05:33:28.5466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,174.41*54
2025-09-07T05:33:29.5459846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,174.53*7E
2025-09-07T05:33:30.5469462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,174.57*52
2025-09-07T05:33:31.5467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,174.60*7E
2025-09-07T05:33:32.5460161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,174.62*79
2025-09-07T05:33:33.5467389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,174.68*5B
2025-09-07T05:33:34.5461198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,174.65*5B
2025-09-07T05:33:35.5533886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,174.64*72
2025-09-07T05:33:36.5459498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,174.72*75
2025-09-07T05:33:37.5463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,174.67*7F
2025-09-07T05:33:38.5467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,174.66*79
2025-09-07T05:33:39.5464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,174.80*73
2025-09-07T05:33:40.5468716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,174.94*5D
2025-09-07T05:33:41.5465258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,175.05*50
2025-09-07T05:33:42.5460999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,175.02*58
2025-09-07T05:33:43.5461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,174.75*56
2025-09-07T05:33:44.5460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,174.51*59
2025-09-07T05:33:45.5462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,174.51*53
2025-09-07T05:33:46.5468055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.94,174.70*52
2025-09-07T05:33:47.5469028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.44,174.85*58
2025-09-07T05:33:48.5466621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,174.87*75
2025-09-07T05:33:49.5468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,174.98*7F
2025-09-07T05:33:50.5469291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,175.03*53
2025-09-07T05:33:51.5539340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,174.94*5C
2025-09-07T05:33:52.5460353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,174.78*53
2025-09-07T05:33:53.5466865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,174.60*55
2025-09-07T05:33:54.5467506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,174.54*59
2025-09-07T05:33:55.5464567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,174.57*56
2025-09-07T05:33:56.5468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,174.61*5D
2025-09-07T05:33:57.5466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,174.69*56
2025-09-07T05:33:58.5460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,174.83*52
2025-09-07T05:33:59.5467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,175.05*56
2025-09-07T05:34:00.5465542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,175.13*57
2025-09-07T05:34:01.5466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,174.87*5C
2025-09-07T05:34:02.5464918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,174.55*50
2025-09-07T05:34:03.5461510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,174.44*52
2025-09-07T05:34:04.5465721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,174.43*52
2025-09-07T05:34:05.5465778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,174.50*5A
2025-09-07T05:34:06.5461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,174.53*54
2025-09-07T05:34:07.5467311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,174.57*70
2025-09-07T05:34:08.5461818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,174.71*74
2025-09-07T05:34:09.5466042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,174.74*57
2025-09-07T05:34:10.5460204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,174.66*57
2025-09-07T05:34:11.5465498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,174.57*50
2025-09-07T05:34:12.5462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,174.48*54
2025-09-07T05:34:13.5463947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,174.29*53
2025-09-07T05:34:14.5467767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,174.17*56
2025-09-07T05:34:15.5461122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,174.30*51
2025-09-07T05:34:16.5467396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,174.68*54
2025-09-07T05:34:17.5468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,175.08*70
2025-09-07T05:34:18.5466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,175.11*50
2025-09-07T05:34:19.5462089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,174.86*5F
2025-09-07T05:34:20.5463560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,174.54*52
2025-09-07T05:34:21.5468977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,174.40*70
2025-09-07T05:34:22.5464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,174.39*5C
2025-09-07T05:34:23.5465320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,174.35*5F
2025-09-07T05:34:24.5460097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,174.38*53
2025-09-07T05:34:25.5463095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,174.60*7B
2025-09-07T05:34:26.5463552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,174.75*50
2025-09-07T05:34:27.5468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,174.77*5A
2025-09-07T05:34:28.5467401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,174.73*53
2025-09-07T05:34:29.5467539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,174.59*77
2025-09-07T05:34:30.5469074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,174.37*73
2025-09-07T05:34:31.5467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,174.21*5F
2025-09-07T05:34:32.5501543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,174.17*55
2025-09-07T05:34:33.5466583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,174.22*54
2025-09-07T05:34:34.5464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,174.37*78
2025-09-07T05:34:35.5468813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,174.34*5E
2025-09-07T05:34:36.5464918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,174.24*50
2025-09-07T05:34:37.5468358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,174.06*52
2025-09-07T05:34:38.5468605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,173.93*77
2025-09-07T05:34:39.5462569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,173.90*5B
2025-09-07T05:34:40.5463003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,173.76*5F
2025-09-07T05:34:41.5465240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,173.64*57
2025-09-07T05:34:42.5469207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,173.68*54
2025-09-07T05:34:43.5464212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,173.93*73
2025-09-07T05:34:44.5469126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,174.23*5A
2025-09-07T05:34:45.5531306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,174.20*57
2025-09-07T05:34:46.5463380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,173.88*58
2025-09-07T05:34:47.5461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,173.55*5A
2025-09-07T05:34:48.5468042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,173.30*7C
2025-09-07T05:34:49.5460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,173.29*55
2025-09-07T05:34:50.5462168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,173.51*50
2025-09-07T05:34:51.5463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,173.73*57
2025-09-07T05:34:52.5460770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,173.80*7C
2025-09-07T05:34:53.5461812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,173.78*58
2025-09-07T05:34:54.5461888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,173.66*5F
2025-09-07T05:34:55.5468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,173.56*5B
2025-09-07T05:34:56.5464816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,173.52*55
2025-09-07T05:34:57.5467816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,173.50*70
2025-09-07T05:34:58.5462704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,173.52*5D
2025-09-07T05:34:59.5462515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,173.66*5C
2025-09-07T05:35:00.5467201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,174.03*52
2025-09-07T05:35:01.5447754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,174.38*5B
2025-09-07T05:35:02.5468250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,174.32*7C
2025-09-07T05:35:03.5468029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,174.01*56
2025-09-07T05:35:04.5460118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,173.87*5E
2025-09-07T05:35:05.5467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,173.86*76
2025-09-07T05:35:06.5464635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,173.87*75
2025-09-07T05:35:07.5468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,173.81*53
2025-09-07T05:35:08.5463210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,173.78*77
2025-09-07T05:35:09.5465288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,173.83*7D
2025-09-07T05:35:10.5461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,174.06*5F
2025-09-07T05:35:11.5462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,174.35*52
2025-09-07T05:35:12.5468361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,174.52*7B
2025-09-07T05:35:13.5466237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,174.55*59
2025-09-07T05:35:14.5468255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,174.28*5B
2025-09-07T05:35:15.5468540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,173.88*5D
2025-09-07T05:35:16.5465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,173.68*75
2025-09-07T05:35:17.5459356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,173.69*5E
2025-09-07T05:35:18.5463191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,173.82*53
2025-09-07T05:35:19.5465526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,173.86*7A
2025-09-07T05:35:20.5467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,173.86*74
2025-09-07T05:35:21.5466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,174.10*7B
2025-09-07T05:35:22.5466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,174.33*7D
2025-09-07T05:35:23.5469410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,174.47*7F
2025-09-07T05:35:24.5467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,174.48*7F
2025-09-07T05:35:25.5463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,174.32*74
2025-09-07T05:35:26.5467843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,174.12*7D
2025-09-07T05:35:27.5469077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,174.06*72
2025-09-07T05:35:28.5475404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,174.08*59
2025-09-07T05:35:29.5465818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,174.08*76
2025-09-07T05:35:30.5460955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,174.11*53
2025-09-07T05:35:31.5465634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,174.12*54
2025-09-07T05:35:32.5466350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,174.15*5D
2025-09-07T05:35:33.5468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,174.19*70
2025-09-07T05:35:34.5464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,174.10*51
2025-09-07T05:35:35.5465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,174.03*5D
2025-09-07T05:35:36.5518611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,174.10*55
2025-09-07T05:35:37.5461515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,174.23*5D
2025-09-07T05:35:38.5467785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,174.23*52
2025-09-07T05:35:39.5467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,174.14*5A
2025-09-07T05:35:40.5463220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,174.13*55
2025-09-07T05:35:41.5465355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,174.29*75
2025-09-07T05:35:42.5461232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,174.36*58
2025-09-07T05:35:43.5465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,174.26*76
2025-09-07T05:35:44.5461223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,174.16*55
2025-09-07T05:35:45.5466534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,174.02*50
2025-09-07T05:35:46.5469969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,174.07*78
2025-09-07T05:35:47.5463614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,174.20*70
2025-09-07T05:35:48.5463903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,174.26*58
2025-09-07T05:35:49.5464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,174.24*7E
2025-09-07T05:35:50.5464107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,174.36*7A
2025-09-07T05:35:51.5459555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,174.59*54
2025-09-07T05:35:52.5468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,174.64*50
2025-09-07T05:35:53.5467964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,174.47*50
2025-09-07T05:35:54.5468525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,174.31*5A
2025-09-07T05:35:55.5466900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,174.18*5B
2025-09-07T05:35:56.5469523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,174.18*76
2025-09-07T05:35:57.5462911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,174.25*56
2025-09-07T05:35:58.5467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,174.26*54
2025-09-07T05:35:59.5461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,174.35*7C
2025-09-07T05:36:00.5467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,174.44*54
2025-09-07T05:36:01.5465777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,174.42*54
2025-09-07T05:36:02.5468634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,174.33*56
2025-09-07T05:36:03.5469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,174.27*5C
2025-09-07T05:36:04.5465850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,174.25*7E
2025-09-07T05:36:05.5468400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,174.21*50
2025-09-07T05:36:06.5464574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,174.23*5C
2025-09-07T05:36:07.5465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,174.43*55
2025-09-07T05:36:08.5461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,174.84*58
2025-09-07T05:36:09.5463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,175.18*7E
2025-09-07T05:36:10.5466547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,175.17*54
2025-09-07T05:36:11.5465095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,175.03*5E
2025-09-07T05:36:12.5465452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,174.83*5F
2025-09-07T05:36:13.5463387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,174.69*5B
2025-09-07T05:36:14.5468729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,174.76*74
2025-09-07T05:36:15.5465903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,175.02*57
2025-09-07T05:36:16.5461444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,175.36*5C
2025-09-07T05:36:17.5462195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,175.59*77
2025-09-07T05:36:18.5468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,175.58*71
2025-09-07T05:36:19.5466907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,175.64*51
2025-09-07T05:36:20.5466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,175.85*5A
2025-09-07T05:36:21.5466617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,176.00*52
2025-09-07T05:36:22.5561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,176.09*7A
2025-09-07T05:36:23.5563541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,176.26*78
2025-09-07T05:36:24.5467774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,176.35*7E
2025-09-07T05:36:25.5468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,176.30*54
2025-09-07T05:36:26.5460266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,176.35*57
2025-09-07T05:36:27.5460296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,176.48*57
2025-09-07T05:36:28.5465400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,176.57*5C
2025-09-07T05:36:29.5461441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,176.66*79
2025-09-07T05:36:30.5463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,176.63*53
2025-09-07T05:36:31.5462503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,176.59*5D
2025-09-07T05:36:32.5467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,176.82*55
2025-09-07T05:36:33.5462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.35,177.26*57
2025-09-07T05:36:34.5467276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,177.64*51
2025-09-07T05:36:35.5468631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,177.80*75
2025-09-07T05:36:36.5463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,177.95*58
2025-09-07T05:36:37.5460821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,178.00*5F
2025-09-07T05:36:38.5468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,178.00*59
2025-09-07T05:36:39.5462776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,178.06*5D
2025-09-07T05:36:40.5461818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,178.10*5A
2025-09-07T05:36:41.5464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,178.28*51
2025-09-07T05:36:42.5460832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,178.48*50
2025-09-07T05:36:43.5468417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,178.62*59
2025-09-07T05:36:44.5466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,178.76*5C
2025-09-07T05:36:45.5467088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,178.97*78
2025-09-07T05:36:46.5465555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,179.16*5B
2025-09-07T05:36:47.5467411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,179.44*59
2025-09-07T05:36:48.5465856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,179.67*53
2025-09-07T05:36:49.5562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,179.72*79
2025-09-07T05:36:50.5460800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,179.62*71
2025-09-07T05:36:51.5466443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,179.56*59
2025-09-07T05:36:52.5467734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,179.67*79
2025-09-07T05:36:53.5467278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,179.88*71
2025-09-07T05:36:54.5563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,180.04*7D
2025-09-07T05:36:55.5567333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,180.22*7F
2025-09-07T05:36:56.5566242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,180.46*7B
2025-09-07T05:36:57.5469210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,180.58*57
2025-09-07T05:36:58.5460943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,180.71*51
2025-09-07T05:36:59.5468609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,180.87*7E
2025-09-07T05:37:00.5461731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,180.99*76
2025-09-07T05:37:01.5461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,181.17*57
2025-09-07T05:37:02.5468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,181.46*5F
2025-09-07T05:37:03.5469252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,181.70*7A
2025-09-07T05:37:04.5465894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,181.86*7D
2025-09-07T05:37:05.5566029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,181.95*7A
2025-09-07T05:37:06.5561971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,182.05*7F
2025-09-07T05:37:07.5619662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,182.09*7C
2025-09-07T05:37:08.5567324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,182.10*7D
2025-09-07T05:37:09.5468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,182.19*5F
2025-09-07T05:37:10.5465194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,182.43*52
2025-09-07T05:37:11.5465896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,182.68*56
2025-09-07T05:37:12.5466970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,182.76*5F
2025-09-07T05:37:13.5567670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,182.87*79
2025-09-07T05:37:14.5583780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,182.97*7F
2025-09-07T05:37:15.5466661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,182.98*5F
2025-09-07T05:37:16.5462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,182.95*52
2025-09-07T05:37:17.5466237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,182.95*79
2025-09-07T05:37:18.5463743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,182.97*53
2025-09-07T05:37:19.5562086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,183.03*78
2025-09-07T05:37:20.5562967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,183.14*76
2025-09-07T05:37:21.5462669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,183.14*59
2025-09-07T05:37:22.5466404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,183.09*7D
2025-09-07T05:37:23.5461894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,183.06*50
2025-09-07T05:37:24.5462046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,183.09*71
2025-09-07T05:37:25.5561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,183.20*50
2025-09-07T05:37:26.5467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,183.26*5D
2025-09-07T05:37:27.5598379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,183.14*70
2025-09-07T05:37:28.5467706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,183.01*7C
2025-09-07T05:37:29.5467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,182.91*56
2025-09-07T05:37:30.5466552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,182.95*7F
2025-09-07T05:37:31.5565231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,183.10*5B
2025-09-07T05:37:32.5563714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,183.23*7A
2025-09-07T05:37:33.5564215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,183.20*7D
2025-09-07T05:37:34.5506463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,183.04*7E
2025-09-07T05:37:35.5468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,182.77*59
2025-09-07T05:37:36.5462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,182.61*73
2025-09-07T05:37:37.5463145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,182.65*7C
2025-09-07T05:37:38.5466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,182.74*5B
2025-09-07T05:37:39.5461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,182.91*5F
2025-09-07T05:37:40.5561404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,182.95*7D
2025-09-07T05:37:41.5568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,182.78*7B
2025-09-07T05:37:42.5564429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,182.70*70
2025-09-07T05:37:43.5564389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,182.78*5E
2025-09-07T05:37:44.5467587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,182.78*50
2025-09-07T05:37:45.5569087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,182.59*7C
2025-09-07T05:37:46.5568691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,182.40*5D
2025-09-07T05:37:47.5465836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,182.27*5A
2025-09-07T05:37:48.5466945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,182.09*5F
2025-09-07T05:37:49.5466869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,181.96*77
2025-09-07T05:37:50.5462805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,181.97*75
2025-09-07T05:37:51.5462649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,181.97*52
2025-09-07T05:37:52.5567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,181.92*53
2025-09-07T05:37:53.5567599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,182.02*7F
2025-09-07T05:37:54.5566416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,181.98*73
2025-09-07T05:37:55.5514746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,181.79*57
2025-09-07T05:37:56.5568526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,181.65*51
2025-09-07T05:37:57.5467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,181.55*74
2025-09-07T05:37:58.5465161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,181.43*5C
2025-09-07T05:37:59.5465775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,181.37*58
2025-09-07T05:38:00.5562124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,181.29*71
2025-09-07T05:38:01.5563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,181.29*79
2025-09-07T05:38:02.5566860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,181.27*52
2025-09-07T05:38:03.5561276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,181.15*5C
2025-09-07T05:38:04.5560529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,180.94*57
2025-09-07T05:38:05.5462280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,180.73*73
2025-09-07T05:38:06.5467620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,180.67*79
2025-09-07T05:38:07.5559932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,180.81*53
2025-09-07T05:38:08.5568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,180.98*57
2025-09-07T05:38:09.5563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,181.09*77
2025-09-07T05:38:10.5561142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,180.95*7F
2025-09-07T05:38:11.5562658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,180.73*52
2025-09-07T05:38:12.5467307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,180.56*55
2025-09-07T05:38:13.5463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,180.52*7C
2025-09-07T05:38:14.5563274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,180.52*5A
2025-09-07T05:38:15.5566946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,180.46*5F
2025-09-07T05:38:16.5566508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,180.21*76
2025-09-07T05:38:17.5466972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,179.94*50
2025-09-07T05:38:18.5468808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,179.83*5D
2025-09-07T05:38:19.5568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,179.84*56
2025-09-07T05:38:20.5488648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,179.96*5F
2025-09-07T05:38:21.5565470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,180.05*56
2025-09-07T05:38:22.5565890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,180.03*56
2025-09-07T05:38:23.5567227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,180.02*52
2025-09-07T05:38:24.5466185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,179.97*79
2025-09-07T05:38:25.5467546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,179.87*77
2025-09-07T05:38:26.5466364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,179.79*7F
2025-09-07T05:38:27.5467751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,179.73*58
2025-09-07T05:38:28.5467245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,179.70*59
2025-09-07T05:38:29.5468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,179.70*53
2025-09-07T05:38:30.5568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,179.82*7A
2025-09-07T05:38:31.5566101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,179.90*50
2025-09-07T05:38:32.5567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,179.85*51
2025-09-07T05:38:33.5568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,179.75*57
2025-09-07T05:38:34.5526970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,179.75*57
2025-09-07T05:38:35.5560949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,179.97*53
2025-09-07T05:38:36.5465451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,180.22*71
2025-09-07T05:38:37.5621714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,180.34*76
2025-09-07T05:38:38.5562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,180.21*52
2025-09-07T05:38:39.5562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,180.08*51
2025-09-07T05:38:40.5563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,179.88*5E
2025-09-07T05:38:41.5568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,179.55*77
2025-09-07T05:38:42.5560749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,179.45*56
2025-09-07T05:38:43.5562838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,179.64*51
2025-09-07T05:38:44.5568925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,180.00*5F
2025-09-07T05:38:45.5565881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,180.30*53
2025-09-07T05:38:46.5563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,180.34*70
2025-09-07T05:38:47.5609974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,180.26*5A
2025-09-07T05:38:48.5565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,180.01*5E
2025-09-07T05:38:49.5565114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,179.66*5F
2025-09-07T05:38:50.5568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,179.35*5E
2025-09-07T05:38:51.5488270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,179.27*5F
2025-09-07T05:38:52.5568022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,179.46*50
2025-09-07T05:38:53.5566289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,179.77*5D
2025-09-07T05:38:54.5566423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,179.92*54
2025-09-07T05:38:55.5567650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,179.73*59
2025-09-07T05:38:56.5564103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,179.61*5C
2025-09-07T05:38:57.5562692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,179.66*77
2025-09-07T05:38:58.5563966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,179.65*5E
2025-09-07T05:38:59.5569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,179.53*55
2025-09-07T05:39:00.5560689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,179.42*76
2025-09-07T05:39:01.5565371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,179.34*71
2025-09-07T05:39:02.5566274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,179.28*5A
2025-09-07T05:39:03.5468155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,179.36*75
2025-09-07T05:39:04.5467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,179.46*73
2025-09-07T05:39:05.5567007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,179.46*5E
2025-09-07T05:39:06.5564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,179.36*56
2025-09-07T05:39:07.5562101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,179.35*70
2025-09-07T05:39:08.5567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,179.25*5E
2025-09-07T05:39:09.5564662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,179.17*58
2025-09-07T05:39:10.5567581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,179.29*5D
2025-09-07T05:39:11.5561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,179.39*54
2025-09-07T05:39:12.5559732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,179.46*5D
2025-09-07T05:39:13.5567574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,179.42*58
2025-09-07T05:39:14.5563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,179.31*50
2025-09-07T05:39:15.5466220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,179.23*77
2025-09-07T05:39:16.5464487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,179.17*76
2025-09-07T05:39:17.5565212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,179.23*51
2025-09-07T05:39:18.5561452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,179.20*71
2025-09-07T05:39:19.5568066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,179.13*7A
2025-09-07T05:39:20.5563074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,179.16*73
2025-09-07T05:39:21.5564038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,179.22*76
2025-09-07T05:39:22.5565173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,179.35*7B
2025-09-07T05:39:23.5567470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,179.56*5A
2025-09-07T05:39:24.5563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,179.55*71
2025-09-07T05:39:25.5567865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,179.40*7B
2025-09-07T05:39:26.5564630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,179.24*5F
2025-09-07T05:39:27.5466436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,179.08*78
2025-09-07T05:39:28.5561475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,179.02*75
2025-09-07T05:39:29.5561316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,179.15*59
2025-09-07T05:39:30.5559918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,179.32*59
2025-09-07T05:39:31.5565916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,179.30*72
2025-09-07T05:39:32.5567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,179.29*79
2025-09-07T05:39:33.5566779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,179.46*5C
2025-09-07T05:39:34.5566537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,179.59*57
2025-09-07T05:39:35.5563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,179.53*74
2025-09-07T05:39:36.5566639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,179.39*5B
2025-09-07T05:39:37.5567491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,179.25*5E
2025-09-07T05:39:38.5569385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,179.29*5C
2025-09-07T05:39:39.5567466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,179.40*5E
2025-09-07T05:39:40.5562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,179.31*7A
2025-09-07T05:39:41.5563718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,179.10*72
2025-09-07T05:39:42.5559523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,178.97*51
2025-09-07T05:39:43.5561589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,178.94*77
2025-09-07T05:39:44.5562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,179.01*76
2025-09-07T05:39:45.5560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,179.12*71
2025-09-07T05:39:46.5569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,179.23*5E
2025-09-07T05:39:47.5568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,179.30*5F
2025-09-07T05:39:48.5563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,179.33*74
2025-09-07T05:39:49.5563374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,179.28*73
2025-09-07T05:39:50.5563557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,179.05*5E
2025-09-07T05:39:51.5564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,178.84*5B
2025-09-07T05:39:52.5556830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,178.80*7B
2025-09-07T05:39:53.5616947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,178.93*52
2025-09-07T05:39:54.5598956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,179.05*5D
2025-09-07T05:39:55.5563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,179.00*75
2025-09-07T05:39:56.5568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,179.03*72
2025-09-07T05:39:57.5561761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,179.18*74
2025-09-07T05:39:58.5561520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,179.30*71
2025-09-07T05:39:59.5561127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,179.35*73
2025-09-07T05:40:00.5561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,179.23*59
2025-09-07T05:40:01.5562171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,179.15*72
2025-09-07T05:40:02.5562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,179.07*78
2025-09-07T05:40:03.5560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,179.04*7A
2025-09-07T05:40:04.5565930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,179.05*70
2025-09-07T05:40:05.5565495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,179.18*5E
2025-09-07T05:40:06.5562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,179.26*75
2025-09-07T05:40:07.5564064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,179.16*5F
2025-09-07T05:40:08.5570528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,178.96*55
2025-09-07T05:40:09.5562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,178.93*7B
2025-09-07T05:40:10.5568884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,179.12*5B
2025-09-07T05:40:11.5565890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,179.25*59
2025-09-07T05:40:12.5567760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,179.14*70
2025-09-07T05:40:13.5563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,178.97*7A
2025-09-07T05:40:14.5564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,179.00*7B
2025-09-07T05:40:15.5566199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,179.08*7D
2025-09-07T05:40:16.5561600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,179.38*76
2025-09-07T05:40:17.5562553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,179.65*52
2025-09-07T05:40:18.5597748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,179.53*5E
2025-09-07T05:40:19.5568036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,179.10*58
2025-09-07T05:40:20.5565247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,178.75*5D
2025-09-07T05:40:21.5565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,178.70*5B
2025-09-07T05:40:22.5561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,178.87*5D
2025-09-07T05:40:23.5567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,179.08*5B
2025-09-07T05:40:24.5561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,179.14*71
2025-09-07T05:40:25.5563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,179.15*5A
2025-09-07T05:40:26.5563279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,179.28*52
2025-09-07T05:40:27.5569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,179.47*74
2025-09-07T05:40:28.5567582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,179.61*72
2025-09-07T05:40:29.5561777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,179.74*7D
2025-09-07T05:40:30.5567271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,179.74*5B
2025-09-07T05:40:31.5565732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,179.69*50
2025-09-07T05:40:32.5560820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,179.72*5B
2025-09-07T05:40:33.5563035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,179.76*79
2025-09-07T05:40:34.5568694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,179.83*7C
2025-09-07T05:40:35.5568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,179.93*59
2025-09-07T05:40:36.5567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,180.01*5D
2025-09-07T05:40:37.5560811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,180.09*70
2025-09-07T05:40:38.5568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,180.20*5E
2025-09-07T05:40:39.5560803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,180.35*5C
2025-09-07T05:40:40.5566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,180.42*76
2025-09-07T05:40:41.5567702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,180.30*7D
2025-09-07T05:40:42.5564368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,179.95*71
2025-09-07T05:40:43.5564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,179.82*5A
2025-09-07T05:40:44.5561109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,180.07*7C
2025-09-07T05:40:45.5565421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.04,180.53*7D
2025-09-07T05:40:46.5563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,180.93*5A
2025-09-07T05:40:47.5565697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,181.06*73
2025-09-07T05:40:48.5561805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,180.83*74
2025-09-07T05:40:49.5634057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,180.43*7D
2025-09-07T05:40:50.5568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,180.16*58
2025-09-07T05:40:51.5560616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,180.14*76
2025-09-07T05:40:52.5500004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,180.30*76
2025-09-07T05:40:53.5562905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,180.47*53
2025-09-07T05:40:54.5566937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,180.66*76
2025-09-07T05:40:55.5569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,180.83*7F
2025-09-07T05:40:56.5569003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,180.91*7D
2025-09-07T05:40:57.5567838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,180.74*5E
2025-09-07T05:40:58.5563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,180.60*53
2025-09-07T05:40:59.5563519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,180.64*57
2025-09-07T05:41:00.5564348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,180.70*5E
2025-09-07T05:41:01.5613692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,180.86*50
2025-09-07T05:41:02.5564788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,180.98*5E
2025-09-07T05:41:03.5567184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,181.09*70
2025-09-07T05:41:04.5563575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,181.09*77
2025-09-07T05:41:05.5565323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,181.09*58
2025-09-07T05:41:06.5560049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,181.06*56
2025-09-07T05:41:07.5562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,180.97*50
2025-09-07T05:41:08.5562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,180.86*5D
2025-09-07T05:41:09.5562373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,180.83*57
2025-09-07T05:41:10.5560394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,180.88*5A
2025-09-07T05:41:11.5568631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,180.95*54
2025-09-07T05:41:12.5559888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,181.24*5B
2025-09-07T05:41:13.5564464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,181.59*5E
2025-09-07T05:41:14.5560276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,181.68*51
2025-09-07T05:41:15.5561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,181.51*5E
2025-09-07T05:41:16.5569056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,181.26*58
2025-09-07T05:41:17.5561454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,181.06*5D
2025-09-07T05:41:18.5567760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,180.92*53
2025-09-07T05:41:19.5567205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,180.76*70
2025-09-07T05:41:20.5560487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,180.72*76
2025-09-07T05:41:21.5567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,180.88*5A
2025-09-07T05:41:22.5563749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,181.11*71
2025-09-07T05:41:23.5568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,181.34*79
2025-09-07T05:41:24.5608746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,181.51*73
2025-09-07T05:41:25.5564764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,181.58*51
2025-09-07T05:41:26.5562029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,181.43*73
2025-09-07T05:41:27.5562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,181.15*76
2025-09-07T05:41:28.5561561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,181.05*7D
2025-09-07T05:41:29.5562805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,181.01*7F
2025-09-07T05:41:30.5634663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,180.94*74
2025-09-07T05:41:31.5561713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,181.00*58
2025-09-07T05:41:32.5565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,181.17*76
2025-09-07T05:41:33.5565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,181.30*70
2025-09-07T05:41:34.5563073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,181.41*72
2025-09-07T05:41:35.5564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,181.39*7A
2025-09-07T05:41:36.5565163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,181.22*75
2025-09-07T05:41:37.5564660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,181.15*7C
2025-09-07T05:41:38.5516238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,181.09*56
2025-09-07T05:41:39.5562910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,181.05*5D
2025-09-07T05:41:40.5563671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,181.08*7D
2025-09-07T05:41:41.5564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,181.13*79
2025-09-07T05:41:42.5568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,181.25*76
2025-09-07T05:41:43.5563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,181.28*7F
2025-09-07T05:41:44.5568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,181.18*7A
2025-09-07T05:41:45.5612879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,181.04*71
2025-09-07T05:41:46.5564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,180.94*50
2025-09-07T05:41:47.5566222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,180.89*52
2025-09-07T05:41:48.5560355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,181.00*5A
2025-09-07T05:41:49.5563828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,181.16*5A
2025-09-07T05:41:50.5563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,181.22*5D
2025-09-07T05:41:51.5564105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,181.25*5C
2025-09-07T05:41:52.5565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,181.29*54
2025-09-07T05:41:53.5564115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,181.33*57
2025-09-07T05:41:54.5562452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,181.21*77
2025-09-07T05:41:55.5563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,180.97*7A
2025-09-07T05:41:56.5505277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,180.91*5B
2025-09-07T05:41:57.5567769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,180.96*76
2025-09-07T05:41:58.5564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,181.02*77
2025-09-07T05:41:59.5560562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,181.15*7A
2025-09-07T05:42:00.5561254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,181.50*54
2025-09-07T05:42:01.5561596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,181.73*5D
2025-09-07T05:42:02.5565605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,181.66*7E
2025-09-07T05:42:03.5628120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,181.46*72
2025-09-07T05:42:04.5564715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,181.14*74
2025-09-07T05:42:05.5565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,180.90*5A
2025-09-07T05:42:06.5560552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,180.89*7A
2025-09-07T05:42:07.5561164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,181.01*73
2025-09-07T05:42:08.5568405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,181.17*73
2025-09-07T05:42:09.5567852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,181.20*5F
2025-09-07T05:42:10.5568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,181.30*72
2025-09-07T05:42:11.5568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,181.38*56
2025-09-07T05:42:12.5568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,181.28*59
2025-09-07T05:42:13.5560939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,181.13*77
2025-09-07T05:42:14.5567778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,181.05*77
2025-09-07T05:42:15.5567338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,181.21*7E
2025-09-07T05:42:16.5565605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,181.51*51
2025-09-07T05:42:17.5567850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,181.70*59
2025-09-07T05:42:18.5564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,181.61*75
2025-09-07T05:42:19.5565203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,181.37*5C
2025-09-07T05:42:20.5565039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,181.17*5D
2025-09-07T05:42:21.5562978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,181.09*71
2025-09-07T05:42:22.5561935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,181.00*76
2025-09-07T05:42:23.5566451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,181.11*5A
2025-09-07T05:42:24.5560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,181.31*5D
2025-09-07T05:42:25.5563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,181.50*70
2025-09-07T05:42:26.5565802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,181.64*73
2025-09-07T05:42:27.5561468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,181.62*5D
2025-09-07T05:42:28.5568509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,181.57*59
2025-09-07T05:42:29.5563948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,181.47*52
2025-09-07T05:42:30.5568713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,181.29*53
2025-09-07T05:42:31.5568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,181.20*54
2025-09-07T05:42:32.5565467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,181.15*55
2025-09-07T05:42:33.5568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,181.17*5E
2025-09-07T05:42:34.5563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,181.31*5B
2025-09-07T05:42:35.5565041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,181.55*5A
2025-09-07T05:42:36.5566709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,181.82*50
2025-09-07T05:42:37.5568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,181.89*58
2025-09-07T05:42:38.5562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,181.75*52
2025-09-07T05:42:39.5574482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,181.54*5C
2025-09-07T05:42:40.5564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,181.27*52
2025-09-07T05:42:41.5567512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,181.08*7C
2025-09-07T05:42:42.5563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,181.21*5F
2025-09-07T05:42:43.5566155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,181.42*58
2025-09-07T05:42:44.5563025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,181.38*70
2025-09-07T05:42:45.5565549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,181.33*58
2025-09-07T05:42:46.5563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,181.36*5F
2025-09-07T05:42:47.5560551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,181.37*74
2025-09-07T05:42:48.5561625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,181.51*5F
2025-09-07T05:42:49.5622051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,181.69*53
2025-09-07T05:42:50.5567991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,181.69*7E
2025-09-07T05:42:51.5562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,181.54*72
2025-09-07T05:42:52.5657155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,181.55*5F
2025-09-07T05:42:53.5568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,181.52*72
2025-09-07T05:42:54.5562589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,181.36*77
2025-09-07T05:42:55.5567644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,181.30*59
2025-09-07T05:42:56.5568996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,181.34*71
2025-09-07T05:42:57.5563648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,181.39*55
2025-09-07T05:42:58.5566294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,181.46*5A
2025-09-07T05:42:59.5566557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,181.42*7E
2025-09-07T05:43:00.5635847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,181.40*5E
2025-09-07T05:43:01.5567088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,181.39*56
2025-09-07T05:43:02.5565435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,181.33*51
2025-09-07T05:43:03.5564993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,181.36*7E
2025-09-07T05:43:04.5567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,181.35*7B
2025-09-07T05:43:05.5561649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,181.23*77
2025-09-07T05:43:06.5568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,181.19*57
2025-09-07T05:43:07.5559554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,181.23*5A
2025-09-07T05:43:08.5566146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,181.33*55
2025-09-07T05:43:09.5565824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,181.44*55
2025-09-07T05:43:10.5568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,181.46*75
2025-09-07T05:43:11.5562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,181.52*73
2025-09-07T05:43:12.5566390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,181.71*59
2025-09-07T05:43:13.5568519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,181.79*51
2025-09-07T05:43:14.5562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,181.46*53
2025-09-07T05:43:15.5562698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,180.96*5D
2025-09-07T05:43:16.5570006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,180.76*5D
2025-09-07T05:43:17.5582954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.32,181.00*5C
2025-09-07T05:43:18.5568411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.76,181.39*5F
2025-09-07T05:43:19.5561614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,181.71*5D
2025-09-07T05:43:20.5568932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,181.77*74
2025-09-07T05:43:21.5562091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,181.62*58
2025-09-07T05:43:22.5566946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,181.50*5D
2025-09-07T05:43:23.5564147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,181.43*71
2025-09-07T05:43:24.5561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,181.37*70
2025-09-07T05:43:25.5567451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,181.39*51
2025-09-07T05:43:26.5560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,181.39*7C
2025-09-07T05:43:27.5570122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,181.40*72
2025-09-07T05:43:28.5568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,181.47*7C
2025-09-07T05:43:29.5565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,181.51*5C
2025-09-07T05:43:30.5567524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,181.34*50
2025-09-07T05:43:31.5564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,181.00*52
2025-09-07T05:43:32.5622840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,180.88*53
2025-09-07T05:43:33.5568112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,181.01*73
2025-09-07T05:43:34.5564833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,181.16*59
2025-09-07T05:43:35.5565228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,181.15*57
2025-09-07T05:43:36.5562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,180.95*78
2025-09-07T05:43:37.5561562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,180.90*73
2025-09-07T05:43:38.5625211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,181.02*73
2025-09-07T05:43:39.5567191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,181.28*78
2025-09-07T05:43:40.5568760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,181.53*77
2025-09-07T05:43:41.5567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,181.58*5A
2025-09-07T05:43:42.5563963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,181.46*5F
2025-09-07T05:43:43.5601603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,181.26*59
2025-09-07T05:43:44.5563574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,181.11*5B
2025-09-07T05:43:45.5566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,181.06*53
2025-09-07T05:43:46.5560995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,181.06*76
2025-09-07T05:43:47.5563224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,181.04*72
2025-09-07T05:43:48.5567698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,181.10*59
2025-09-07T05:43:49.5565250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,181.27*75
2025-09-07T05:43:50.5566921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,181.35*7F
2025-09-07T05:43:51.5568180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,181.36*7A
2025-09-07T05:43:52.5565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,181.34*5B
2025-09-07T05:43:53.5567878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,181.36*70
2025-09-07T05:43:54.5561834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,181.37*58
2025-09-07T05:43:55.5569974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,181.40*57
2025-09-07T05:43:56.5566765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,181.44*55
2025-09-07T05:43:57.5560639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,181.42*59
2025-09-07T05:43:58.5567909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,181.42*59
2025-09-07T05:43:59.5566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,181.37*50
2025-09-07T05:44:00.5587001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,181.20*56
2025-09-07T05:44:01.5566456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,180.91*52
2025-09-07T05:44:02.5561146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,180.78*5F
2025-09-07T05:44:03.5564350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,181.02*7A
2025-09-07T05:44:04.5568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.24,181.35*5D
2025-09-07T05:44:05.5562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,181.41*52
2025-09-07T05:44:06.5568044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,181.24*73
2025-09-07T05:44:07.5596086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,181.19*7B
2025-09-07T05:44:08.5566848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,181.36*59
2025-09-07T05:44:09.5567289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,181.60*5E
2025-09-07T05:44:10.5563479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,181.68*79
2025-09-07T05:44:11.5566663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,181.53*70
2025-09-07T05:44:12.5561605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,181.25*57
2025-09-07T05:44:13.5640681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,180.88*5D
2025-09-07T05:44:14.5568650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,180.72*73
2025-09-07T05:44:15.5569030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,180.89*75
2025-09-07T05:44:16.5566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,181.09*72
2025-09-07T05:44:17.5619253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,181.28*59
2025-09-07T05:44:18.5569213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,181.37*5A
2025-09-07T05:44:19.5562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,181.29*7D
2025-09-07T05:44:20.5567843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,181.28*54
2025-09-07T05:44:21.5563522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,181.35*59
2025-09-07T05:44:22.5567937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,181.49*52
2025-09-07T05:44:23.5569652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,181.49*7F
2025-09-07T05:44:24.5567284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,181.43*5A
2025-09-07T05:44:25.5562150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,181.46*52
2025-09-07T05:44:26.5568210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,181.44*58
2025-09-07T05:44:27.5568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,181.31*57
2025-09-07T05:44:28.5566098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,181.25*5D
2025-09-07T05:44:29.5567104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,181.21*59
2025-09-07T05:44:30.5562123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,181.10*7C
2025-09-07T05:44:31.5562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,181.01*74
2025-09-07T05:44:32.5600139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,181.10*5C
2025-09-07T05:44:33.5565046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,181.37*5E
2025-09-07T05:44:34.5567821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,181.56*56
2025-09-07T05:44:35.5563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,181.58*78
2025-09-07T05:44:36.5568756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,181.39*7A
2025-09-07T05:44:37.5588192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,181.15*5C
2025-09-07T05:44:38.5567846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,181.11*5D
2025-09-07T05:44:39.5568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,181.22*7F
2025-09-07T05:44:40.5568342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,181.28*72
2025-09-07T05:44:41.5565262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,181.28*52
2025-09-07T05:44:42.5561511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,181.11*5A
2025-09-07T05:44:43.5568107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,181.01*5B
2025-09-07T05:44:44.5562753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,181.16*59
2025-09-07T05:44:45.5566632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,181.25*5D
2025-09-07T05:44:46.5561293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,181.25*5E
2025-09-07T05:44:47.5564180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,181.18*78
2025-09-07T05:44:48.5567989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,180.98*5E
2025-09-07T05:44:49.5565243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,180.90*79
2025-09-07T05:44:50.5568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,180.95*7F
2025-09-07T05:44:51.5562489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,181.12*50
2025-09-07T05:44:52.5626924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,181.41*51
2025-09-07T05:44:53.5567380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,181.48*79
2025-09-07T05:44:54.5560941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,181.30*76
2025-09-07T05:44:55.5566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,181.08*52
2025-09-07T05:44:56.5562334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,180.88*5C
2025-09-07T05:44:57.5561188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,180.83*7E
2025-09-07T05:44:58.5565651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,180.92*7F
2025-09-07T05:44:59.5569299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,181.02*5C
2025-09-07T05:45:00.5568410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,181.03*58
2025-09-07T05:45:01.5561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,180.92*7C
2025-09-07T05:45:02.5562516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,180.83*7B
2025-09-07T05:45:03.5568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,180.97*51
2025-09-07T05:45:04.5562959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,181.01*59
2025-09-07T05:45:05.5566382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,180.87*76
2025-09-07T05:45:06.5562017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,180.73*7C
2025-09-07T05:45:07.5563854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,180.63*58
2025-09-07T05:45:08.5560977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,180.60*5B
2025-09-07T05:45:09.5564974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,180.64*70
2025-09-07T05:45:10.5562075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,180.69*74
2025-09-07T05:45:11.5564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,180.81*79
2025-09-07T05:45:12.5565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,180.86*53
2025-09-07T05:45:13.5561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,180.74*53
2025-09-07T05:45:14.5562190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,180.59*54
2025-09-07T05:45:15.5561937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,180.57*72
2025-09-07T05:45:16.5565354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,180.65*59
2025-09-07T05:45:17.5564496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,180.74*5C
2025-09-07T05:45:18.5569212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,180.75*5C
2025-09-07T05:45:19.5562042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,180.79*79
2025-09-07T05:45:20.5567347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,180.88*55
2025-09-07T05:45:21.5562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,181.09*53
2025-09-07T05:45:22.5567294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,181.28*53
2025-09-07T05:45:23.5567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,181.36*5B
2025-09-07T05:45:24.5564640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,181.27*58
2025-09-07T05:45:25.5564226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,180.93*53
2025-09-07T05:45:26.5567775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,180.65*55
2025-09-07T05:45:27.5561092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,180.73*74
2025-09-07T05:45:28.5567048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,180.88*5E
2025-09-07T05:45:29.5563040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,180.94*78
2025-09-07T05:45:30.5562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,181.00*51
2025-09-07T05:45:31.5569632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,181.03*5D
2025-09-07T05:45:32.5566477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,181.20*53
2025-09-07T05:45:33.5568720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,181.34*51
2025-09-07T05:45:34.5566232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,181.29*53
2025-09-07T05:45:35.5568359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,181.09*7C
2025-09-07T05:45:36.5563978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,180.91*7F
2025-09-07T05:45:37.5580147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,180.89*70
2025-09-07T05:45:38.5563783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,180.94*78
2025-09-07T05:45:39.5566197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,181.00*77
2025-09-07T05:45:40.5561512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,181.01*50
2025-09-07T05:45:41.5580519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,180.90*53
2025-09-07T05:45:42.5568648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,180.68*5A
2025-09-07T05:45:43.5566764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,180.42*7B
2025-09-07T05:45:44.5561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,180.35*5A
2025-09-07T05:45:45.5565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,180.60*50
2025-09-07T05:45:46.5561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,180.88*59
2025-09-07T05:45:47.5563747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,181.06*54
2025-09-07T05:45:48.5563203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,181.04*7E
2025-09-07T05:45:49.5567626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,180.95*5F
2025-09-07T05:45:50.5568325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,180.87*55
2025-09-07T05:45:51.5567070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,180.73*5A
2025-09-07T05:45:52.5564829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,180.48*55
2025-09-07T05:45:53.5566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,180.31*5D
2025-09-07T05:45:54.5567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,180.24*76
2025-09-07T05:45:55.5564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,180.22*5E
2025-09-07T05:45:56.5567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,180.37*5D
2025-09-07T05:45:57.5568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,180.69*56
2025-09-07T05:45:58.5566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,181.01*54
2025-09-07T05:45:59.5583462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,181.14*77
2025-09-07T05:46:00.5660452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,181.00*72
2025-09-07T05:46:01.5664174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,180.66*79
2025-09-07T05:46:02.5621092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,180.44*72
2025-09-07T05:46:03.5561076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,180.29*52
2025-09-07T05:46:04.5567042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,180.31*53
2025-09-07T05:46:05.5561314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,180.42*5A
2025-09-07T05:46:06.5568478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,180.43*5A
2025-09-07T05:46:07.5567869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,180.38*58
2025-09-07T05:46:08.5568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,180.28*76
2025-09-07T05:46:09.5568583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,180.13*77
2025-09-07T05:46:10.5561992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,180.12*79
2025-09-07T05:46:11.5567838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,180.26*5E
2025-09-07T05:46:12.5566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,180.39*5A
2025-09-07T05:46:13.5566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,180.41*5E
2025-09-07T05:46:14.5662783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,180.29*7E
2025-09-07T05:46:15.5561168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,180.23*57
2025-09-07T05:46:16.5563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,180.29*75
2025-09-07T05:46:17.5566403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,180.22*7D
2025-09-07T05:46:18.5565323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,180.07*57
2025-09-07T05:46:19.5567290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,180.06*50
2025-09-07T05:46:20.5562304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,180.11*74
2025-09-07T05:46:21.5566672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,180.11*5B
2025-09-07T05:46:22.5562029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,180.03*5B
2025-09-07T05:46:23.5667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,179.89*77
2025-09-07T05:46:24.5665478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,179.89*7C
2025-09-07T05:46:25.5568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,180.09*5A
2025-09-07T05:46:26.5570046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,180.33*72
2025-09-07T05:46:27.5566858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,180.56*72
2025-09-07T05:46:28.5562272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,180.54*5E
2025-09-07T05:46:29.5663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,180.29*74
2025-09-07T05:46:30.5667056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,180.14*70
2025-09-07T05:46:31.5660987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,180.19*7E
2025-09-07T05:46:32.5568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,180.22*5A
2025-09-07T05:46:33.5567241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,180.09*55
2025-09-07T05:46:34.5562978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,179.78*56
2025-09-07T05:46:35.5566241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,179.57*5D
2025-09-07T05:46:36.5564316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,179.69*78
2025-09-07T05:46:37.5567167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.44,180.03*58
2025-09-07T05:46:38.5569698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,180.22*58
2025-09-07T05:46:39.5689052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,180.31*74
2025-09-07T05:46:40.5667832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,180.43*73
2025-09-07T05:46:41.5662198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,180.54*74
2025-09-07T05:46:42.5562808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,180.52*58
2025-09-07T05:46:43.5562838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,180.20*5E
2025-09-07T05:46:44.5568500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,179.83*52
2025-09-07T05:46:45.5563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,179.72*58
2025-09-07T05:46:46.5560500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,179.98*72
2025-09-07T05:46:47.5570098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,180.38*74
2025-09-07T05:46:48.5567120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,180.72*5E
2025-09-07T05:46:49.5660629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,181.04*74
2025-09-07T05:46:50.5667991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,181.24*71
2025-09-07T05:46:51.5667257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,181.22*71
2025-09-07T05:46:52.5662652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,181.27*58
2025-09-07T05:46:53.5568263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,181.43*5A
2025-09-07T05:46:54.5703022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,181.52*7C
2025-09-07T05:46:55.5669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,181.53*77
2025-09-07T05:46:56.5660828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,181.53*7E
2025-09-07T05:46:57.5561802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,181.58*58
2025-09-07T05:46:58.5567023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,181.72*75
2025-09-07T05:46:59.5567161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,181.87*7C
2025-09-07T05:47:00.5562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,181.97*72
2025-09-07T05:47:01.5564172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,182.19*72
2025-09-07T05:47:02.5660743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,182.43*56
2025-09-07T05:47:03.5566108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,182.63*5F
2025-09-07T05:47:04.5662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,182.79*7F
2025-09-07T05:47:05.5661865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,182.84*75
2025-09-07T05:47:06.5666628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,182.93*74
2025-09-07T05:47:07.5565680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,183.13*5A
2025-09-07T05:47:08.5569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,183.36*59
2025-09-07T05:47:09.5665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,183.53*7E
2025-09-07T05:47:10.5668389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,183.56*70
2025-09-07T05:47:11.5663615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,183.45*77
2025-09-07T05:47:12.5571955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,183.42*5F
2025-09-07T05:47:13.5567276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,183.54*56
2025-09-07T05:47:14.5663008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,183.75*50
2025-09-07T05:47:15.5662191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,184.00*5A
2025-09-07T05:47:16.5667311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,184.24*75
2025-09-07T05:47:17.5568359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,184.47*72
2025-09-07T05:47:18.5670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,184.61*7B
2025-09-07T05:47:19.5662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,184.71*79
2025-09-07T05:47:20.5569028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,184.77*77
2025-09-07T05:47:21.5666349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,184.77*73
2025-09-07T05:47:22.5673774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,185.00*7A
2025-09-07T05:47:23.5668599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,185.36*5D
2025-09-07T05:47:24.5667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,185.71*53
2025-09-07T05:47:25.5693433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,185.92*75
2025-09-07T05:47:26.5568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,185.91*58
2025-09-07T05:47:27.5568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,185.87*56
2025-09-07T05:47:28.5590715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,186.09*70
2025-09-07T05:47:29.5575123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,186.52*50
2025-09-07T05:47:30.5660508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,186.89*59
2025-09-07T05:47:31.5662272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,186.90*7E
2025-09-07T05:47:32.5668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,186.82*79
2025-09-07T05:47:33.5666079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,186.88*73
2025-09-07T05:47:34.5563112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,187.23*5C
2025-09-07T05:47:35.5561107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.41,187.66*5A
2025-09-07T05:47:36.5722457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,187.96*52
2025-09-07T05:47:37.5668206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,188.24*7B
2025-09-07T05:47:38.5661903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,188.38*74
2025-09-07T05:47:39.5567160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,188.33*56
2025-09-07T05:47:40.5566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,188.24*5D
2025-09-07T05:47:41.5566398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,188.22*71
2025-09-07T05:47:42.5564743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,188.25*52
2025-09-07T05:47:43.5569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,188.45*5A
2025-09-07T05:47:44.5566745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,188.70*50
2025-09-07T05:47:45.5669960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,188.90*74
2025-09-07T05:47:46.5661696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,189.08*55
2025-09-07T05:47:47.5667194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,189.18*5A
2025-09-07T05:47:48.5566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,189.29*5A
2025-09-07T05:47:49.5626985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,189.34*7A
2025-09-07T05:47:50.5669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,189.38*76
2025-09-07T05:47:51.5661323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,189.56*7C
2025-09-07T05:47:52.5667023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,189.68*57
2025-09-07T05:47:53.5568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,189.73*5D
2025-09-07T05:47:54.5663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,189.79*5F
2025-09-07T05:47:55.5565702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,189.90*54
2025-09-07T05:47:56.5660430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,189.98*50
2025-09-07T05:47:57.5668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,190.06*73
2025-09-07T05:47:58.5662491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,190.23*71
2025-09-07T05:47:59.5664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,190.52*72
2025-09-07T05:48:00.5670065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,190.67*7D
2025-09-07T05:48:01.5665145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,190.64*77
2025-09-07T05:48:02.5667468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,190.54*7B
2025-09-07T05:48:03.5663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,190.45*7C
2025-09-07T05:48:04.5569552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,190.39*56
2025-09-07T05:48:05.5662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,190.38*57
2025-09-07T05:48:06.5569006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,190.46*5F
2025-09-07T05:48:07.5662049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,190.64*51
2025-09-07T05:48:08.5668950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,190.84*54
2025-09-07T05:48:09.5661953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,191.04*59
2025-09-07T05:48:10.5662415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,191.09*7B
2025-09-07T05:48:11.5612854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,190.94*58
2025-09-07T05:48:12.5663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,190.73*5E
2025-09-07T05:48:13.5567412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,190.53*5C
2025-09-07T05:48:14.5568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,190.31*56
2025-09-07T05:48:15.5733728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,190.17*77
2025-09-07T05:48:16.5663049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,190.17*59
2025-09-07T05:48:17.5662860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,190.32*5F
2025-09-07T05:48:18.5666347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,190.51*5D
2025-09-07T05:48:19.5667774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,190.73*5D
2025-09-07T05:48:20.5663318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,191.04*5D
2025-09-07T05:48:21.5664438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,191.20*5C
2025-09-07T05:48:22.5665690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,191.08*7A
2025-09-07T05:48:23.5667628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,190.78*57
2025-09-07T05:48:24.5663182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,190.45*5F
2025-09-07T05:48:25.5665305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,190.26*58
2025-09-07T05:48:26.5662209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,190.30*54
2025-09-07T05:48:27.5671036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,190.45*77
2025-09-07T05:48:28.5662174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,190.60*74
2025-09-07T05:48:29.5664954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,190.65*55
2025-09-07T05:48:30.5667536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,190.60*5E
2025-09-07T05:48:31.5562900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,190.60*7C
2025-09-07T05:48:32.5569428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,190.68*75
2025-09-07T05:48:33.5662490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,190.72*5C
2025-09-07T05:48:34.5669341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,190.75*58
2025-09-07T05:48:35.5661470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,190.77*5C
2025-09-07T05:48:36.5668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,190.83*55
2025-09-07T05:48:37.5589064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,190.95*5B
2025-09-07T05:48:38.5666609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,191.02*7D
2025-09-07T05:48:39.5666941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,191.06*54
2025-09-07T05:48:40.5668579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,191.02*53
2025-09-07T05:48:41.5664150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,190.82*5F
2025-09-07T05:48:42.5665317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,190.58*51
2025-09-07T05:48:43.5668218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,190.49*70
2025-09-07T05:48:44.5668179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,190.70*5E
2025-09-07T05:48:45.5672113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,191.02*58
2025-09-07T05:48:46.5667020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,191.01*56
2025-09-07T05:48:47.5667869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,190.90*51
2025-09-07T05:48:48.5567788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,190.95*7A
2025-09-07T05:48:49.5567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,191.11*77
2025-09-07T05:48:50.5662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,191.21*5E
2025-09-07T05:48:51.5663544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,191.30*76
2025-09-07T05:48:52.5669119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,191.32*78
2025-09-07T05:48:53.5667308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,191.08*7D
2025-09-07T05:48:54.5663714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,190.73*55
2025-09-07T05:48:55.5665031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,190.49*59
2025-09-07T05:48:56.5662012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,190.52*58
2025-09-07T05:48:57.5592149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,190.84*72
2025-09-07T05:48:58.5567192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,191.20*75
2025-09-07T05:48:59.5668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,191.33*5D
2025-09-07T05:49:00.5679966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,191.13*73
2025-09-07T05:49:01.5669470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,190.88*7E
2025-09-07T05:49:02.5667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,190.96*54
2025-09-07T05:49:03.5664503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,191.22*53
2025-09-07T05:49:04.5664492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,191.38*5C
2025-09-07T05:49:05.5664739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,191.43*7B
2025-09-07T05:49:06.5660549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,191.41*55
2025-09-07T05:49:07.5663677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,191.28*55
2025-09-07T05:49:08.5668520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,191.13*5E
2025-09-07T05:49:09.5568016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,191.27*72
2025-09-07T05:49:10.5567849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,191.50*78
2025-09-07T05:49:11.5685011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,191.77*58
2025-09-07T05:49:12.5662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,192.11*5E
2025-09-07T05:49:13.5660635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,192.28*79
2025-09-07T05:49:14.5730491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,192.23*78
2025-09-07T05:49:15.5669787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,192.19*7A
2025-09-07T05:49:16.5666547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,192.17*77
2025-09-07T05:49:17.5667269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,192.16*51
2025-09-07T05:49:18.5661593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,192.15*74
2025-09-07T05:49:19.5666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,192.19*5E
2025-09-07T05:49:20.5669881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,192.10*58
2025-09-07T05:49:21.5663043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,192.01*53
2025-09-07T05:49:22.5668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,192.10*5F
2025-09-07T05:49:23.5661059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,192.34*5E
2025-09-07T05:49:24.5668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,192.48*55
2025-09-07T05:49:25.5663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,192.57*7D
2025-09-07T05:49:26.5667319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,192.62*72
2025-09-07T05:49:27.5668557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,192.49*7A
2025-09-07T05:49:28.5664474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,192.35*71
2025-09-07T05:49:29.5663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,192.32*5C
2025-09-07T05:49:30.5666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,192.27*54
2025-09-07T05:49:31.5661469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,192.22*5F
2025-09-07T05:49:32.5667379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,192.26*72
2025-09-07T05:49:33.5664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,192.37*7F
2025-09-07T05:49:34.5669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,192.49*73
2025-09-07T05:49:35.5667988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,192.64*79
2025-09-07T05:49:36.5667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,192.82*5B
2025-09-07T05:49:37.5668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,192.92*7A
2025-09-07T05:49:38.5667832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,192.87*72
2025-09-07T05:49:39.5665890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,192.80*77
2025-09-07T05:49:40.5668760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,192.68*76
2025-09-07T05:49:41.5710330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,192.59*53
2025-09-07T05:49:42.5663134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,192.61*77
2025-09-07T05:49:43.5663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,192.68*7A
2025-09-07T05:49:44.5673180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,192.82*7D
2025-09-07T05:49:45.5663646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,192.94*78
2025-09-07T05:49:46.5662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,193.02*5F
2025-09-07T05:49:47.5665265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,193.00*70
2025-09-07T05:49:48.5660547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,192.88*73
2025-09-07T05:49:49.5664664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,192.72*72
2025-09-07T05:49:50.5661729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,192.59*51
2025-09-07T05:49:51.5667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,192.57*5A
2025-09-07T05:49:52.5663470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,192.68*52
2025-09-07T05:49:53.5665304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,192.83*55
2025-09-07T05:49:54.5661317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,192.96*79
2025-09-07T05:49:55.5662357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,192.99*52
2025-09-07T05:49:56.5664863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,192.93*5D
2025-09-07T05:49:57.5667125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,192.91*59
2025-09-07T05:49:58.5668506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,192.93*5F
2025-09-07T05:49:59.5667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,192.87*7B
2025-09-07T05:50:00.5668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,192.70*7C
2025-09-07T05:50:01.5663788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,192.54*72
2025-09-07T05:50:02.5661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,192.49*53
2025-09-07T05:50:03.5691212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,192.56*79
2025-09-07T05:50:04.5659312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,192.75*74
2025-09-07T05:50:05.5661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,193.02*54
2025-09-07T05:50:06.5717848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,193.24*5F
2025-09-07T05:50:07.5662287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,193.23*73
2025-09-07T05:50:08.5662123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,193.04*58
2025-09-07T05:50:09.5666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,192.71*51
2025-09-07T05:50:10.5661940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,192.47*5D
2025-09-07T05:50:11.5667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,192.42*5C
2025-09-07T05:50:12.5667811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,192.48*5C
2025-09-07T05:50:13.5663074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,192.55*75
2025-09-07T05:50:14.5668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,192.66*7F
2025-09-07T05:50:15.5665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,192.79*78
2025-09-07T05:50:16.5674292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,192.84*7E
2025-09-07T05:50:17.5665023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,192.93*7A
2025-09-07T05:50:18.5660746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,193.10*55
2025-09-07T05:50:19.5664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,193.18*79
2025-09-07T05:50:20.5669412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,193.06*71
2025-09-07T05:50:21.5663558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,192.78*71
2025-09-07T05:50:22.5667681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,192.61*5A
2025-09-07T05:50:23.5668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,192.63*77
2025-09-07T05:50:24.5665503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,192.74*58
2025-09-07T05:50:25.5669531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,192.78*57
2025-09-07T05:50:26.5667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,192.90*78
2025-09-07T05:50:27.5669817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,193.04*7A
2025-09-07T05:50:28.5667078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,193.11*76
2025-09-07T05:50:29.5666919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,193.12*72
2025-09-07T05:50:30.5665884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,193.10*7C
2025-09-07T05:50:31.5667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,193.18*57
2025-09-07T05:50:32.5663170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,193.15*58
2025-09-07T05:50:33.5665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,193.01*7D
2025-09-07T05:50:34.5663914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,192.88*72
2025-09-07T05:50:35.5661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,192.72*50
2025-09-07T05:50:36.5666823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,192.70*77
2025-09-07T05:50:37.5667537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,192.85*7E
2025-09-07T05:50:38.5669466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,193.11*51
2025-09-07T05:50:39.5665634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,193.29*7D
2025-09-07T05:50:40.5665571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,193.27*73
2025-09-07T05:50:41.5669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,193.12*5B
2025-09-07T05:50:42.5664553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,192.91*52
2025-09-07T05:50:43.5665739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,192.72*72
2025-09-07T05:50:44.5663226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,192.55*75
2025-09-07T05:50:45.5664952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,192.47*5F
2025-09-07T05:50:46.5660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,192.65*5A
2025-09-07T05:50:47.5663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,192.95*52
2025-09-07T05:50:48.5668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,193.15*5B
2025-09-07T05:50:49.5661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,193.29*7C
2025-09-07T05:50:50.5667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,193.28*54
2025-09-07T05:50:51.5667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,193.15*5E
2025-09-07T05:50:52.5666923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,192.92*5E
2025-09-07T05:50:53.5667834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,192.76*50
2025-09-07T05:50:54.5712555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,192.74*70
2025-09-07T05:50:55.5668625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,192.75*5A
2025-09-07T05:50:56.5664647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,192.78*53
2025-09-07T05:50:57.5666702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,192.84*52
2025-09-07T05:50:58.5668996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,192.85*57
2025-09-07T05:50:59.5669792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,192.78*52
2025-09-07T05:51:00.5668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,192.69*50
2025-09-07T05:51:01.5664502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,192.62*51
2025-09-07T05:51:02.5667768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,192.70*53
2025-09-07T05:51:03.5664315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,192.99*5F
2025-09-07T05:51:04.5661171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,193.33*56
2025-09-07T05:51:05.5699349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,193.43*5C
2025-09-07T05:51:06.5667992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,193.30*72
2025-09-07T05:51:07.5661175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,193.03*74
2025-09-07T05:51:08.5661966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,192.74*74
2025-09-07T05:51:09.5666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,192.67*53
2025-09-07T05:51:10.5661107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,192.75*50
2025-09-07T05:51:11.5668450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,192.87*57
2025-09-07T05:51:12.5667093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,192.95*5C
2025-09-07T05:51:13.5667981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,192.96*50
2025-09-07T05:51:14.5663884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,192.95*5A
2025-09-07T05:51:15.5664826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,192.91*71
2025-09-07T05:51:16.5667465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,192.94*7A
2025-09-07T05:51:17.5669583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,193.14*5A
2025-09-07T05:51:18.5664945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,193.26*7A
2025-09-07T05:51:19.5666916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,193.23*7B
2025-09-07T05:51:20.5669370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,193.13*74
2025-09-07T05:51:21.5667986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,193.03*76
2025-09-07T05:51:22.5662641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,192.98*75
2025-09-07T05:51:23.5664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,192.92*50
2025-09-07T05:51:24.5669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,193.04*59
2025-09-07T05:51:25.5666152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,193.26*57
2025-09-07T05:51:26.5662107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,193.28*55
2025-09-07T05:51:27.5666373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,193.05*58
2025-09-07T05:51:28.5667873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,192.70*57
2025-09-07T05:51:29.5664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,192.49*52
2025-09-07T05:51:30.5663355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,192.40*59
2025-09-07T05:51:31.5731051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,192.38*56
2025-09-07T05:51:32.5662397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,192.56*52
2025-09-07T05:51:33.5661751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,192.86*5A
2025-09-07T05:51:34.5664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,193.16*5B
2025-09-07T05:51:35.5669716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,193.38*5A
2025-09-07T05:51:36.5664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,193.41*5C
2025-09-07T05:51:37.5668527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,193.26*57
2025-09-07T05:51:38.5665283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,192.95*58
2025-09-07T05:51:39.5666803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,192.50*59
2025-09-07T05:51:40.5661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,192.18*7C
2025-09-07T05:51:41.5667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,192.10*74
2025-09-07T05:51:42.5661940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,192.20*7D
2025-09-07T05:51:43.5664318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,192.61*56
2025-09-07T05:51:44.5669105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.56,193.15*50
2025-09-07T05:51:45.5623243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,193.54*5A
2025-09-07T05:51:46.5668708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,193.75*7C
2025-09-07T05:51:47.5661809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,193.76*77
2025-09-07T05:51:48.5666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,193.45*71
2025-09-07T05:51:49.5678376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,193.03*5F
2025-09-07T05:51:50.5663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,192.74*59
2025-09-07T05:51:51.5667116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,192.60*54
2025-09-07T05:51:52.5666411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,192.66*58
2025-09-07T05:51:53.5668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,192.99*57
2025-09-07T05:51:54.5664171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,193.33*54
2025-09-07T05:51:55.5668463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,193.35*52
2025-09-07T05:51:56.5665501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,193.13*5C
2025-09-07T05:51:57.5669205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,193.05*5A
2025-09-07T05:51:58.5663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,193.13*5A
2025-09-07T05:51:59.5668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,193.17*57
2025-09-07T05:52:00.5669716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,193.16*51
2025-09-07T05:52:01.5661758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,193.01*74
2025-09-07T05:52:02.5660778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,192.78*71
2025-09-07T05:52:03.5665041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,192.62*50
2025-09-07T05:52:04.5662932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,192.59*77
2025-09-07T05:52:05.5665590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,192.77*7B
2025-09-07T05:52:06.5661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,193.02*74
2025-09-07T05:52:07.5663880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,193.14*56
2025-09-07T05:52:08.5661418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,193.04*75
2025-09-07T05:52:09.5668007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,192.82*78
2025-09-07T05:52:10.5669068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,192.63*72
2025-09-07T05:52:11.5662322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,192.57*5E
2025-09-07T05:52:12.5669463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,192.60*5D
2025-09-07T05:52:13.5665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,192.58*55
2025-09-07T05:52:14.5664275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,192.57*7F
2025-09-07T05:52:15.5667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,192.68*72
2025-09-07T05:52:16.5666536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,192.92*7C
2025-09-07T05:52:17.5711755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,193.19*7F
2025-09-07T05:52:18.5707158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,193.41*5D
2025-09-07T05:52:19.5666641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,193.50*73
2025-09-07T05:52:20.5668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,193.32*7D
2025-09-07T05:52:21.5669562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,192.95*50
2025-09-07T05:52:22.5668489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,192.59*57
2025-09-07T05:52:23.5665541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,192.42*73
2025-09-07T05:52:24.5667380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,192.53*5E
2025-09-07T05:52:25.5668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,192.83*56
2025-09-07T05:52:26.5666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,193.22*58
2025-09-07T05:52:27.5667079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,193.47*76
2025-09-07T05:52:28.5668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,193.46*77
2025-09-07T05:52:29.5663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,193.14*5C
2025-09-07T05:52:30.5720755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,192.78*5E
2025-09-07T05:52:31.5662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,192.67*7C
2025-09-07T05:52:32.5667152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,192.78*7D
2025-09-07T05:52:33.5664592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,192.95*59
2025-09-07T05:52:34.5668328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,193.04*53
2025-09-07T05:52:35.5662985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,192.85*7A
2025-09-07T05:52:36.5703791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,192.63*76
2025-09-07T05:52:37.5662266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,192.62*74
2025-09-07T05:52:38.5669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,192.78*53
2025-09-07T05:52:39.5668827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,193.11*58
2025-09-07T05:52:40.5666290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,193.49*52
2025-09-07T05:52:41.5668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,193.59*55
2025-09-07T05:52:42.5664231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,193.45*5C
2025-09-07T05:52:43.5664745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,193.20*5D
2025-09-07T05:52:44.5661487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,193.01*5C
2025-09-07T05:52:45.5667024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,192.95*56
2025-09-07T05:52:46.5664192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,192.89*75
2025-09-07T05:52:47.5668100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,192.72*7F
2025-09-07T05:52:48.5663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,192.54*52
2025-09-07T05:52:49.5696296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,192.59*7B
2025-09-07T05:52:50.5668630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,192.91*73
2025-09-07T05:52:51.5668998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,193.24*56
2025-09-07T05:52:52.5668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,193.49*5D
2025-09-07T05:52:53.5667251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,193.51*73
2025-09-07T05:52:54.5660830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,193.30*7F
2025-09-07T05:52:55.5669578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,193.14*79
2025-09-07T05:52:56.5667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,193.06*75
2025-09-07T05:52:57.5664732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,192.99*79
2025-09-07T05:52:58.5665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,192.90*7B
2025-09-07T05:52:59.5667431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,192.84*5A
2025-09-07T05:53:00.5666076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,192.84*7C
2025-09-07T05:53:01.5667584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,192.90*77
2025-09-07T05:53:02.5667788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,193.01*73
2025-09-07T05:53:03.5668292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,193.26*5B
2025-09-07T05:53:04.5668727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,193.46*58
2025-09-07T05:53:05.5666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,193.58*5E
2025-09-07T05:53:06.5665733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,193.59*72
2025-09-07T05:53:07.5666717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,193.42*73
2025-09-07T05:53:08.5668069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,193.17*74
2025-09-07T05:53:09.5660019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,192.98*74
2025-09-07T05:53:10.5669445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,192.93*53
2025-09-07T05:53:11.5662734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,193.24*55
2025-09-07T05:53:12.5666472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,193.70*5E
2025-09-07T05:53:13.5669244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,193.86*5A
2025-09-07T05:53:14.5666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,193.72*51
2025-09-07T05:53:15.5663016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,193.53*5C
2025-09-07T05:53:16.5668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,193.49*7A
2025-09-07T05:53:17.5668991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,193.46*5D
2025-09-07T05:53:18.5662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,193.27*72
2025-09-07T05:53:19.5663914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,193.12*76
2025-09-07T05:53:20.5660518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,193.15*76
2025-09-07T05:53:21.5663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,193.30*5B
2025-09-07T05:53:22.5668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,193.52*58
2025-09-07T05:53:23.5668471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,193.84*7E
2025-09-07T05:53:24.5665082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,194.17*5F
2025-09-07T05:53:25.5664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,194.29*52
2025-09-07T05:53:26.5669874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,194.14*74
2025-09-07T05:53:27.5662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,193.75*7F
2025-09-07T05:53:28.5663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,193.24*58
2025-09-07T05:53:29.5659473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,192.96*51
2025-09-07T05:53:30.5665518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,193.10*70
2025-09-07T05:53:31.5666559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,193.44*77
2025-09-07T05:53:32.5663913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,193.71*72
2025-09-07T05:53:33.5662244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,193.85*7F
2025-09-07T05:53:34.5664084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,193.96*72
2025-09-07T05:53:35.5665188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,194.07*57
2025-09-07T05:53:36.5668220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,194.14*5E
2025-09-07T05:53:37.5663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,194.05*59
2025-09-07T05:53:38.5667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,193.91*51
2025-09-07T05:53:39.5663565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,193.84*53
2025-09-07T05:53:40.5669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,193.91*56
2025-09-07T05:53:41.5662770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,194.01*77
2025-09-07T05:53:42.5667894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,194.02*7A
2025-09-07T05:53:43.5665836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,194.00*51
2025-09-07T05:53:44.5662056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,193.97*50
2025-09-07T05:53:45.5666766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,193.95*5D
2025-09-07T05:53:46.5663191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,193.90*7E
2025-09-07T05:53:47.5667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,193.77*71
2025-09-07T05:53:48.5662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,193.71*58
2025-09-07T05:53:49.5666030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,193.80*58
2025-09-07T05:53:50.5662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,193.86*5F
2025-09-07T05:53:51.5666684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,194.02*76
2025-09-07T05:53:52.5667445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,194.25*77
2025-09-07T05:53:53.5668185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,194.38*52
2025-09-07T05:53:54.5676704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,194.38*55
2025-09-07T05:53:55.5664607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,194.26*59
2025-09-07T05:53:56.5668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,194.13*5A
2025-09-07T05:53:57.5668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,193.94*51
2025-09-07T05:53:58.5668866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,193.84*5B
2025-09-07T05:53:59.5666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,193.93*56
2025-09-07T05:54:00.5691047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,194.00*74
2025-09-07T05:54:01.5666341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,194.08*52
2025-09-07T05:54:02.5662372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,194.11*5D
2025-09-07T05:54:03.5664961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,194.12*73
2025-09-07T05:54:04.5668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,194.25*5E
2025-09-07T05:54:05.5661023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,194.41*5A
2025-09-07T05:54:06.5666494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,194.50*51
2025-09-07T05:54:07.5668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,194.60*59
2025-09-07T05:54:08.5663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,194.68*50
2025-09-07T05:54:09.5666254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,194.47*56
2025-09-07T05:54:10.5666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,194.06*51
2025-09-07T05:54:11.5666637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,193.79*5E
2025-09-07T05:54:12.5667316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,193.80*5D
2025-09-07T05:54:13.5660364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,193.97*5D
2025-09-07T05:54:14.5666242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,194.12*5F
2025-09-07T05:54:15.5667408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,194.24*53
2025-09-07T05:54:16.5664559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,194.27*57
2025-09-07T05:54:17.5661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,194.27*59
2025-09-07T05:54:18.5668703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,194.30*5F
2025-09-07T05:54:19.5667572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,194.34*5F
2025-09-07T05:54:20.5663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,194.34*53
2025-09-07T05:54:21.5668303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,194.23*77
2025-09-07T05:54:22.5664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,194.11*70
2025-09-07T05:54:23.5666727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,194.05*5E
2025-09-07T05:54:24.5669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,194.12*77
2025-09-07T05:54:25.5668924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,194.30*76
2025-09-07T05:54:26.5664224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,194.42*56
2025-09-07T05:54:27.5669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,194.44*5D
2025-09-07T05:54:28.5663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,194.29*5A
2025-09-07T05:54:29.5668557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,194.11*55
2025-09-07T05:54:30.5669093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,194.08*55
2025-09-07T05:54:31.5668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.87,194.21*52
2025-09-07T05:54:32.5665333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.10,194.45*5A
2025-09-07T05:54:33.5665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,194.62*55
2025-09-07T05:54:34.5665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,194.63*76
2025-09-07T05:54:35.5666190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,194.60*5B
2025-09-07T05:54:36.5661487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,194.55*53
2025-09-07T05:54:37.5663907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,194.35*59
2025-09-07T05:54:38.5669209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,194.16*58
2025-09-07T05:54:39.5667632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,194.16*7F
2025-09-07T05:54:40.5669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,194.30*52
2025-09-07T05:54:41.5662764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,194.48*52
2025-09-07T05:54:42.5665571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,194.49*7C
2025-09-07T05:54:43.5661812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,194.44*5C
2025-09-07T05:54:44.5667595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,194.23*5C
2025-09-07T05:54:45.5667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,193.77*71
2025-09-07T05:54:46.5668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,193.43*73
2025-09-07T05:54:47.5661198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,193.34*51
2025-09-07T05:54:48.5667138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,193.44*59
2025-09-07T05:54:49.5667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,193.67*58
2025-09-07T05:54:50.5664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,193.84*7E
2025-09-07T05:54:51.5669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,193.84*53
2025-09-07T05:54:52.5664981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,193.64*54
2025-09-07T05:54:53.5661068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,193.39*54
2025-09-07T05:54:54.5662504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,193.20*50
2025-09-07T05:54:55.5661740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,193.04*74
2025-09-07T05:54:56.5667187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,192.95*5B
2025-09-07T05:54:57.5668106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,192.95*59
2025-09-07T05:54:58.5665621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,193.05*5B
2025-09-07T05:54:59.5667034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,193.23*58
2025-09-07T05:55:00.5741038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,193.35*75
2025-09-07T05:55:01.5664922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,193.45*5D
2025-09-07T05:55:02.5665281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,193.39*56
2025-09-07T05:55:03.5667836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,193.12*5E
2025-09-07T05:55:04.5662495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,192.86*7D
2025-09-07T05:55:05.5665522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,192.64*7B
2025-09-07T05:55:06.5661863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,192.51*77
2025-09-07T05:55:07.5668347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,192.48*78
2025-09-07T05:55:08.5669440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,192.54*73
2025-09-07T05:55:09.5664172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,192.50*7E
2025-09-07T05:55:10.5668302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,192.31*76
2025-09-07T05:55:11.5661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,192.12*5B
2025-09-07T05:55:12.5661671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,191.97*5C
2025-09-07T05:55:13.5669384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,191.96*5A
2025-09-07T05:55:14.5665780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,191.96*7E
2025-09-07T05:55:15.5665545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,191.81*7C
2025-09-07T05:55:16.5666010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,191.57*5C
2025-09-07T05:55:17.5668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,191.28*55
2025-09-07T05:55:18.5667113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,190.97*7B
2025-09-07T05:55:19.5666025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,190.78*7B
2025-09-07T05:55:20.5663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,190.74*70
2025-09-07T05:55:21.5664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,190.74*5D
2025-09-07T05:55:22.5668785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,190.62*5B
2025-09-07T05:55:23.5669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,190.33*58
2025-09-07T05:55:24.5664818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,190.00*58
2025-09-07T05:55:25.5667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,189.80*52
2025-09-07T05:55:26.5668322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,189.72*7C
2025-09-07T05:55:27.5667611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,189.67*53
2025-09-07T05:55:28.5662927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,189.61*5B
2025-09-07T05:55:29.5664860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,189.48*54
2025-09-07T05:55:30.5663823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,189.25*58
2025-09-07T05:55:31.5665083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,188.97*5D
2025-09-07T05:55:32.5662771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,188.70*51
2025-09-07T05:55:33.5663556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,188.44*55
2025-09-07T05:55:34.5667229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,188.19*50
2025-09-07T05:55:35.5663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,188.05*57
2025-09-07T05:55:36.5669117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,187.97*7E
2025-09-07T05:55:37.5662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,187.71*71
2025-09-07T05:55:38.5738051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,187.44*5D
2025-09-07T05:55:39.5661358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,187.42*75
2025-09-07T05:55:40.5661538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,187.65*71
2025-09-07T05:55:41.5662895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,187.82*7C
2025-09-07T05:55:42.5663158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,187.76*5A
2025-09-07T05:55:43.5668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,187.28*7D
2025-09-07T05:55:44.5763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,186.68*7B
2025-09-07T05:55:45.5663513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,186.41*57
2025-09-07T05:55:46.5668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,186.41*58
2025-09-07T05:55:47.5718874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,186.50*5C
2025-09-07T05:55:48.5661430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,186.50*56
2025-09-07T05:55:49.5660824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,186.33*56
2025-09-07T05:55:50.5663004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,186.06*5F
2025-09-07T05:55:51.5665512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,185.72*59
2025-09-07T05:55:52.5668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,185.44*7A
2025-09-07T05:55:53.5667277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,185.26*5B
2025-09-07T05:55:54.5668745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,185.13*5F
2025-09-07T05:55:55.5668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,184.99*59
2025-09-07T05:55:56.5668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,184.86*51
2025-09-07T05:55:57.5678004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,184.86*7F
2025-09-07T05:55:58.5664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,184.86*7B
2025-09-07T05:55:59.5664812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,184.73*71
2025-09-07T05:56:00.5669422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,184.54*5C
2025-09-07T05:56:01.5763426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,184.38*7C
2025-09-07T05:56:02.5764448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,184.27*71
2025-09-07T05:56:03.5667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,184.12*58
2025-09-07T05:56:04.5664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,183.95*54
2025-09-07T05:56:05.5664621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,183.79*5C
2025-09-07T05:56:06.5661420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,183.63*58
2025-09-07T05:56:07.5662588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,183.51*75
2025-09-07T05:56:08.5663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,183.44*77
2025-09-07T05:56:09.5665199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,183.50*5F
2025-09-07T05:56:10.5669035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,183.59*53
2025-09-07T05:56:11.5767010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,183.70*75
2025-09-07T05:56:12.5668251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,183.83*54
2025-09-07T05:56:13.5669117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,183.95*57
2025-09-07T05:56:14.5668519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,183.86*58
2025-09-07T05:56:15.5761713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,183.65*5B
2025-09-07T05:56:16.5663993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,183.42*52
2025-09-07T05:56:17.5663896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,183.22*56
2025-09-07T05:56:18.5666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,183.00*71
2025-09-07T05:56:19.5663115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,182.87*5E
2025-09-07T05:56:20.5762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,183.03*79
2025-09-07T05:56:21.5665272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,183.40*5B
2025-09-07T05:56:22.5668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,183.53*5B
2025-09-07T05:56:23.5661706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,183.33*74
2025-09-07T05:56:24.5667222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,183.14*54
2025-09-07T05:56:25.5662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,183.19*79
2025-09-07T05:56:26.5668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,183.38*54
2025-09-07T05:56:27.5763195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,183.57*50
2025-09-07T05:56:28.5792580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,183.57*78
2025-09-07T05:56:29.5765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,183.27*50
2025-09-07T05:56:30.5761291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,182.98*54
2025-09-07T05:56:31.5668283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,182.94*75
2025-09-07T05:56:32.5665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,182.91*75
2025-09-07T05:56:33.5668155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,182.76*78
2025-09-07T05:56:34.5668023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,182.72*75
2025-09-07T05:56:35.5664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,182.88*5C
2025-09-07T05:56:36.5667240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,183.14*54
2025-09-07T05:56:37.5668606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,183.29*5E
2025-09-07T05:56:38.5766053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,183.32*78
2025-09-07T05:56:39.5765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,183.25*56
2025-09-07T05:56:40.5762278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,183.12*5A
2025-09-07T05:56:41.5764035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,183.10*5B
2025-09-07T05:56:42.5764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,183.15*57
2025-09-07T05:56:43.5764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,183.19*56
2025-09-07T05:56:44.5765877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,183.18*7B
2025-09-07T05:56:45.5668798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,182.98*5B
2025-09-07T05:56:46.5768699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,182.68*57
2025-09-07T05:56:47.5668319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,182.56*5A
2025-09-07T05:56:48.5666174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,182.64*70
2025-09-07T05:56:49.5662323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,182.76*7E
2025-09-07T05:56:50.5668900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,182.93*50
2025-09-07T05:56:51.5761775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,183.10*71
2025-09-07T05:56:52.5767455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,183.12*7A
2025-09-07T05:56:53.5825314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,182.84*79
2025-09-07T05:56:54.5765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,182.63*74
2025-09-07T05:56:55.5667590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,182.77*76
2025-09-07T05:56:56.5666788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,183.12*79
2025-09-07T05:56:57.5666742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,183.26*72
2025-09-07T05:56:58.5765568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,183.19*54
2025-09-07T05:56:59.5704670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,183.12*55
2025-09-07T05:57:00.5705875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,183.05*51
2025-09-07T05:57:01.5664795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,183.00*77
2025-09-07T05:57:02.5668264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,182.90*7B
2025-09-07T05:57:03.5768002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,182.78*7E
2025-09-07T05:57:04.5766310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,182.83*79
2025-09-07T05:57:05.5761548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,183.05*5B
2025-09-07T05:57:06.5668518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,183.30*5B
2025-09-07T05:57:07.5766798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,183.52*5E
2025-09-07T05:57:08.5767047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,183.62*54
2025-09-07T05:57:09.5768218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,183.58*7A
2025-09-07T05:57:10.5768913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,183.44*7A
2025-09-07T05:57:11.5769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,183.19*59
2025-09-07T05:57:12.5669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,182.98*55
2025-09-07T05:57:13.5669662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,182.97*77
2025-09-07T05:57:14.5668998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,183.12*75
2025-09-07T05:57:15.5761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,183.22*50
2025-09-07T05:57:16.5763608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,183.21*70
2025-09-07T05:57:17.5764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,183.15*7A
2025-09-07T05:57:18.5761520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,183.06*5C
2025-09-07T05:57:19.5760529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,182.86*5B
2025-09-07T05:57:20.5763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,182.60*79
2025-09-07T05:57:21.5765457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,182.62*5E
2025-09-07T05:57:22.5768998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,182.90*5C
2025-09-07T05:57:23.5768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,183.09*53
2025-09-07T05:57:24.5766863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,183.03*5D
2025-09-07T05:57:25.5764099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,182.82*51
2025-09-07T05:57:26.5721550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,182.50*5E
2025-09-07T05:57:27.5765201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,182.29*59
2025-09-07T05:57:28.5662029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,182.27*72
2025-09-07T05:57:29.5760899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,182.20*5E
2025-09-07T05:57:30.5695719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,182.05*70
2025-09-07T05:57:31.5767631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,181.88*71
2025-09-07T05:57:32.5761236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,181.80*52
2025-09-07T05:57:33.5667832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,181.87*72
2025-09-07T05:57:34.5666124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,181.95*72
2025-09-07T05:57:35.5668381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,181.97*5D
2025-09-07T05:57:36.5763319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,182.00*5F
2025-09-07T05:57:37.5766461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,182.01*50
2025-09-07T05:57:38.5669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,181.86*52
2025-09-07T05:57:39.5761743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,181.50*5F
2025-09-07T05:57:40.5769635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,181.20*5C
2025-09-07T05:57:41.5662433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,181.26*76
2025-09-07T05:57:42.5762784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,181.51*59
2025-09-07T05:57:43.5765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,181.76*5C
2025-09-07T05:57:44.5761781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,181.86*74
2025-09-07T05:57:45.5762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,181.80*55
2025-09-07T05:57:46.5667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,181.68*78
2025-09-07T05:57:47.5762621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,181.48*55
2025-09-07T05:57:48.5769591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,181.34*5D
2025-09-07T05:57:49.5762064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,181.39*51
2025-09-07T05:57:50.5767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,181.47*50
2025-09-07T05:57:51.5704313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,181.47*5D
2025-09-07T05:57:52.5843211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,181.32*59
2025-09-07T05:57:53.5762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,181.19*5E
2025-09-07T05:57:54.5668151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,181.26*70
2025-09-07T05:57:55.5662112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,181.40*77
2025-09-07T05:57:56.5775502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,181.47*51
2025-09-07T05:57:57.5767314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,181.50*7D
2025-09-07T05:57:58.5766901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,181.51*7C
2025-09-07T05:57:59.5768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,181.44*5F
2025-09-07T05:58:00.5765056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,181.36*59
2025-09-07T05:58:01.5765783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,181.34*5D
2025-09-07T05:58:02.5762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,181.30*5D
2025-09-07T05:58:03.5727951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,181.18*57
2025-09-07T05:58:04.5763064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,181.14*75
2025-09-07T05:58:05.5763735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,181.15*75
2025-09-07T05:58:06.5760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,181.24*7D
2025-09-07T05:58:07.5662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,181.30*73
2025-09-07T05:58:08.5665435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,181.26*7E
2025-09-07T05:58:09.5667958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,181.16*7C
2025-09-07T05:58:10.5769347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,181.12*58
2025-09-07T05:58:11.5767330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,181.19*52
2025-09-07T05:58:12.5766668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,181.31*5A
2025-09-07T05:58:13.5768566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,181.30*75
2025-09-07T05:58:14.5765298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,181.34*5E
2025-09-07T05:58:15.5764991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,181.60*57
2025-09-07T05:58:16.5769498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,181.95*7A
2025-09-07T05:58:17.5766721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,182.13*71
2025-09-07T05:58:18.5767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,182.03*76
2025-09-07T05:58:19.5768670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,181.88*74
2025-09-07T05:58:20.5738032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,181.87*7B
2025-09-07T05:58:21.5761058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,181.99*70
2025-09-07T05:58:22.5764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,182.13*7F
2025-09-07T05:58:23.5764516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,182.32*52
2025-09-07T05:58:24.5769699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,182.51*7E
2025-09-07T05:58:25.5762789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,182.69*51
2025-09-07T05:58:26.5769108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,182.93*5B
2025-09-07T05:58:27.5762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,183.18*58
2025-09-07T05:58:28.5760460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,183.48*54
2025-09-07T05:58:29.5764295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,183.72*76
2025-09-07T05:58:30.5768317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,183.73*73
2025-09-07T05:58:31.5764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,183.47*55
2025-09-07T05:58:32.5764896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,183.30*56
2025-09-07T05:58:33.5764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,183.33*51
2025-09-07T05:58:34.5762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,183.48*7C
2025-09-07T05:58:35.5766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,183.72*5C
2025-09-07T05:58:36.5760032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,183.87*56
2025-09-07T05:58:37.5766163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,183.92*51
2025-09-07T05:58:38.5762412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.59,183.99*5A
2025-09-07T05:58:39.5768606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,184.20*5D
2025-09-07T05:58:40.5767643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,184.36*5C
2025-09-07T05:58:41.5768234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,184.48*76
2025-09-07T05:58:42.5769294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,184.54*5C
2025-09-07T05:58:43.5767340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,184.47*5A
2025-09-07T05:58:44.5765590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,184.30*51
2025-09-07T05:58:45.5763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,184.16*77
2025-09-07T05:58:46.5765209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,184.13*77
2025-09-07T05:58:47.5763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,184.29*57
2025-09-07T05:58:48.5762783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,184.49*52
2025-09-07T05:58:49.5763701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,184.65*56
2025-09-07T05:58:50.5722325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,184.78*54
2025-09-07T05:58:51.5766180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,184.91*52
2025-09-07T05:58:52.5775725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,185.02*5C
2025-09-07T05:58:53.5764900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,185.12*75
2025-09-07T05:58:54.5762306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,185.08*71
2025-09-07T05:58:55.5767750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,184.93*55
2025-09-07T05:58:56.5762984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,184.84*52
2025-09-07T05:58:57.5763812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,184.85*70
2025-09-07T05:58:58.5768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,185.00*5B
2025-09-07T05:58:59.5764632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,185.16*5E
2025-09-07T05:59:00.5765548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,185.39*75
2025-09-07T05:59:01.5766213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,185.56*7A
2025-09-07T05:59:02.5761961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,185.49*78
2025-09-07T05:59:03.5761131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,185.35*74
2025-09-07T05:59:04.5764844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,185.25*73
2025-09-07T05:59:05.5765748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,185.12*75
2025-09-07T05:59:06.5762522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,185.17*5B
2025-09-07T05:59:07.5706363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,185.44*55
2025-09-07T05:59:08.5768090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,185.69*56
2025-09-07T05:59:09.5820864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,185.76*5E
2025-09-07T05:59:10.5766480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,185.70*5E
2025-09-07T05:59:11.5767112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,185.70*5B
2025-09-07T05:59:12.5850432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,185.68*7E
2025-09-07T05:59:13.5769121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,185.68*56
2025-09-07T05:59:14.5765393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,185.65*75
2025-09-07T05:59:15.5712532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,185.58*74
2025-09-07T05:59:16.5797056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,185.57*77
2025-09-07T05:59:17.5768887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,185.73*53
2025-09-07T05:59:18.5768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,186.02*5C
2025-09-07T05:59:19.5768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,186.29*5F
2025-09-07T05:59:20.5765846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,186.44*53
2025-09-07T05:59:21.5766856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,186.35*59
2025-09-07T05:59:22.5762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,186.08*53
2025-09-07T05:59:23.5763491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,185.84*5B
2025-09-07T05:59:24.5769194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,185.76*7A
2025-09-07T05:59:25.5762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,185.87*5D
2025-09-07T05:59:26.5762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,186.01*5D
2025-09-07T05:59:27.5762965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,186.11*58
2025-09-07T05:59:28.5770346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,186.16*70
2025-09-07T05:59:29.5741047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,186.15*52
2025-09-07T05:59:30.5792081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,186.11*5B
2025-09-07T05:59:31.5764543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,186.04*5E
2025-09-07T05:59:32.5746032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,186.03*7F
2025-09-07T05:59:33.5768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,186.11*73
2025-09-07T05:59:34.5767248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,186.25*7F
2025-09-07T05:59:35.5766774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,186.23*78
2025-09-07T05:59:36.5767913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,186.02*55
2025-09-07T05:59:37.5766270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,185.84*57
2025-09-07T05:59:38.5764525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,185.73*55
2025-09-07T05:59:39.5731313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,185.69*78
2025-09-07T05:59:40.5769975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,185.81*71
2025-09-07T05:59:41.5764983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,186.09*58
2025-09-07T05:59:42.5763825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,186.33*51
2025-09-07T05:59:43.5761178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,186.31*5A
2025-09-07T05:59:44.5762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,186.06*7F
2025-09-07T05:59:45.5774777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,185.88*55
2025-09-07T05:59:46.5762189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,185.89*5C
2025-09-07T05:59:47.5767920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,186.00*5F
2025-09-07T05:59:48.5769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,186.10*5B
2025-09-07T05:59:49.5721776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,186.14*79
2025-09-07T05:59:50.5768221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,186.08*5E
2025-09-07T05:59:51.5763057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,185.92*54
2025-09-07T05:59:52.5766859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,185.78*58
2025-09-07T05:59:53.5768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,185.61*5D
2025-09-07T05:59:54.5765792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,185.47*58
2025-09-07T05:59:55.5767885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,185.49*56
2025-09-07T05:59:56.5764399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,185.68*50
2025-09-07T05:59:57.5766657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.59,186.06*57
2025-09-07T05:59:58.5762061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.46,186.40*5C
2025-09-07T05:59:59.5767652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,186.59*7A
2025-09-07T06:00:00.5761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,186.58*58
2025-09-07T06:00:01.5766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,186.51*59
2025-09-07T06:00:02.5767647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,186.46*73
2025-09-07T06:00:03.5762493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,186.33*59
2025-09-07T06:00:04.5768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,186.07*5D
2025-09-07T06:00:05.5767103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,185.85*7C
2025-09-07T06:00:06.5765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,185.67*78
2025-09-07T06:00:07.5764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,185.67*75
2025-09-07T06:00:08.5764499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,185.98*53
2025-09-07T06:00:09.5765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.66,186.43*5D
2025-09-07T06:00:10.5768960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,186.71*5D
2025-09-07T06:00:11.5763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,186.73*7D
2025-09-07T06:00:12.5769713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,186.52*73
2025-09-07T06:00:13.5767844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,186.32*71
2025-09-07T06:00:14.5762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,186.22*59
2025-09-07T06:00:15.5767477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,186.11*53
2025-09-07T06:00:16.5761370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,186.05*5B
2025-09-07T06:00:17.5762650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,185.99*76
2025-09-07T06:00:18.5769157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,185.95*7D
2025-09-07T06:00:19.5765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,186.12*57
2025-09-07T06:00:20.5760910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,186.53*58
2025-09-07T06:00:21.5763378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,186.93*54
2025-09-07T06:00:22.5768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,187.04*72
2025-09-07T06:00:23.5768206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,186.79*7D
2025-09-07T06:00:24.5764722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,186.31*54
2025-09-07T06:00:25.5769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,186.01*51
2025-09-07T06:00:26.5765466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,186.10*5C
2025-09-07T06:00:27.5761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.68,186.47*59
2025-09-07T06:00:28.5767914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,186.87*5F
2025-09-07T06:00:29.5767107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,187.08*7F
2025-09-07T06:00:30.5760740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,187.04*5B
2025-09-07T06:00:31.5762184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,186.92*5D
2025-09-07T06:00:32.5858514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,186.79*79
2025-09-07T06:00:33.5767608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,186.78*54
2025-09-07T06:00:34.5760304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,186.75*50
2025-09-07T06:00:35.5764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,186.86*75
2025-09-07T06:00:36.5763885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,187.11*7C
2025-09-07T06:00:37.5761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,187.34*56
2025-09-07T06:00:38.5827095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,187.37*5B
2025-09-07T06:00:39.5767777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,187.27*58
2025-09-07T06:00:40.5769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,187.15*5F
2025-09-07T06:00:41.5762335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,187.09*56
2025-09-07T06:00:42.5717752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,187.10*5A
2025-09-07T06:00:43.5768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,187.15*7A
2025-09-07T06:00:44.5768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,187.42*55
2025-09-07T06:00:45.5825752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,187.76*5A
2025-09-07T06:00:46.5836688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,187.81*5B
2025-09-07T06:00:47.5769127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,187.70*5E
2025-09-07T06:00:48.5795290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,187.58*55
2025-09-07T06:00:49.5763246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,187.54*5D
2025-09-07T06:00:50.5760487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,187.64*52
2025-09-07T06:00:51.5762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,187.72*5C
2025-09-07T06:00:52.5789843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,187.79*72
2025-09-07T06:00:53.5761778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,187.92*74
2025-09-07T06:00:54.5761113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,187.99*75
2025-09-07T06:00:55.5763835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,188.05*7B
2025-09-07T06:00:56.5763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,188.13*70
2025-09-07T06:00:57.5768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,188.09*73
2025-09-07T06:00:58.5764821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,188.00*79
2025-09-07T06:00:59.5811943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,187.96*5E
2025-09-07T06:01:00.5760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,188.02*5B
2025-09-07T06:01:01.5762141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,188.11*5D
2025-09-07T06:01:02.5768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,188.25*7E
2025-09-07T06:01:03.5768739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,188.39*56
2025-09-07T06:01:04.5767552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,188.38*5B
2025-09-07T06:01:05.5769479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,188.34*5F
2025-09-07T06:01:06.5767281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,188.30*57
2025-09-07T06:01:07.5769689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,188.10*55
2025-09-07T06:01:08.5763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,187.85*5F
2025-09-07T06:01:09.5765348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,187.88*5E
2025-09-07T06:01:10.5767624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.14,188.18*54
2025-09-07T06:01:11.5770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.93,188.64*5F
2025-09-07T06:01:12.5766602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,189.09*59
2025-09-07T06:01:13.5763860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,189.23*51
2025-09-07T06:01:14.5763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,188.87*59
2025-09-07T06:01:15.5763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,188.29*50
2025-09-07T06:01:16.5768130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,187.77*5E
2025-09-07T06:01:17.5760837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,187.46*7E
2025-09-07T06:01:18.5766810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,187.59*58
2025-09-07T06:01:19.5796872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,187.96*57
2025-09-07T06:01:20.5797778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,188.30*50
2025-09-07T06:01:21.5768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,188.53*54
2025-09-07T06:01:22.5764237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,188.60*58
2025-09-07T06:01:23.5765625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,188.58*79
2025-09-07T06:01:24.5761839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,188.53*52
2025-09-07T06:01:25.5766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,188.33*77
2025-09-07T06:01:26.5767251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,187.97*7A
2025-09-07T06:01:27.5765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,187.77*70
2025-09-07T06:01:28.5761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,187.86*51
2025-09-07T06:01:29.5763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,188.02*55
2025-09-07T06:01:30.5763183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,188.16*57
2025-09-07T06:01:31.5764743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,188.30*56
2025-09-07T06:01:32.5766601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,188.43*5C
2025-09-07T06:01:33.5769438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,188.53*55
2025-09-07T06:01:34.5761661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,188.55*77
2025-09-07T06:01:35.5764632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,188.42*78
2025-09-07T06:01:36.5764847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,188.29*70
2025-09-07T06:01:37.5769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,188.36*51
2025-09-07T06:01:38.5769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,188.56*53
2025-09-07T06:01:39.5760953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,188.65*5B
2025-09-07T06:01:40.5766598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,188.59*55
2025-09-07T06:01:41.5768512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,188.57*50
2025-09-07T06:01:42.5765131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,188.56*50
2025-09-07T06:01:43.5766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,188.52*7C
2025-09-07T06:01:44.5763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,188.52*52
2025-09-07T06:01:45.5766017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,188.61*57
2025-09-07T06:01:46.5762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,188.65*78
2025-09-07T06:01:47.5763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,188.55*7E
2025-09-07T06:01:48.5767539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,188.37*51
2025-09-07T06:01:49.5767066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,188.29*7D
2025-09-07T06:01:50.5763067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,188.43*79
2025-09-07T06:01:51.5786027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,188.65*56
2025-09-07T06:01:52.5765981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,188.75*54
2025-09-07T06:01:53.5763099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,188.65*7A
2025-09-07T06:01:54.5761711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,188.53*74
2025-09-07T06:01:55.5763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,188.51*70
2025-09-07T06:01:56.5762611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,188.53*53
2025-09-07T06:01:57.5764733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,188.49*54
2025-09-07T06:01:58.5768178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,188.39*55
2025-09-07T06:01:59.5767225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,188.37*77
2025-09-07T06:02:00.5763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,188.41*5A
2025-09-07T06:02:01.5766536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,188.51*50
2025-09-07T06:02:02.5768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,188.64*55
2025-09-07T06:02:03.5761412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,188.67*7F
2025-09-07T06:02:04.5764705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,188.61*57
2025-09-07T06:02:05.5763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,188.59*7B
2025-09-07T06:02:06.5759760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,188.65*57
2025-09-07T06:02:07.5767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,188.71*7F
2025-09-07T06:02:08.5764429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,188.66*7D
2025-09-07T06:02:09.5764207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,188.55*7E
2025-09-07T06:02:10.5748559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,188.53*71
2025-09-07T06:02:11.5763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,188.62*7C
2025-09-07T06:02:12.5768905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,188.66*7C
2025-09-07T06:02:13.5767122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,188.61*77
2025-09-07T06:02:14.5765168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,188.54*7B
2025-09-07T06:02:15.5768064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,188.51*79
2025-09-07T06:02:16.5765090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,188.52*50
2025-09-07T06:02:17.5804472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,188.57*56
2025-09-07T06:02:18.5768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,188.71*5E
2025-09-07T06:02:19.5768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,188.87*58
2025-09-07T06:02:20.5768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,188.99*5C
2025-09-07T06:02:21.5766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,189.07*78
2025-09-07T06:02:22.5769070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,188.96*7D
2025-09-07T06:02:23.5762422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,188.68*5F
2025-09-07T06:02:24.5767343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,188.48*52
2025-09-07T06:02:25.5769231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,188.47*52
2025-09-07T06:02:26.5814400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,188.63*52
2025-09-07T06:02:27.5766129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,188.78*54
2025-09-07T06:02:28.5766106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,188.70*7D
2025-09-07T06:02:29.5767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,188.63*7D
2025-09-07T06:02:30.5764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,188.77*5D
2025-09-07T06:02:31.5766952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,188.95*58
2025-09-07T06:02:32.5768231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,189.01*51
2025-09-07T06:02:33.5762502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,188.94*77
2025-09-07T06:02:34.5766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,188.70*50
2025-09-07T06:02:35.5763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,188.52*57
2025-09-07T06:02:36.5768127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,188.49*78
2025-09-07T06:02:37.5767214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,188.57*5A
2025-09-07T06:02:38.5764536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,188.74*56
2025-09-07T06:02:39.5770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,188.86*7A
2025-09-07T06:02:40.5765630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,188.88*73
2025-09-07T06:02:41.5765967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,188.89*7F
2025-09-07T06:02:42.5763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,188.88*57
2025-09-07T06:02:43.5764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,188.79*5B
2025-09-07T06:02:44.5760447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,188.72*74
2025-09-07T06:02:45.5763206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,188.71*50
2025-09-07T06:02:46.5769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,188.75*51
2025-09-07T06:02:47.5764591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,188.74*5D
2025-09-07T06:02:48.5761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,188.67*7C
2025-09-07T06:02:49.5764584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,188.45*71
2025-09-07T06:02:50.5837850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,188.17*56
2025-09-07T06:02:51.5769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,188.12*7C
2025-09-07T06:02:52.5766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,188.23*7C
2025-09-07T06:02:53.5771455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,188.44*55
2025-09-07T06:02:54.5765034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,188.61*56
2025-09-07T06:02:55.5760635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,188.53*71
2025-09-07T06:02:56.5761974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,188.20*7F
2025-09-07T06:02:57.5765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,187.71*59
2025-09-07T06:02:58.5760417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,187.25*5C
2025-09-07T06:02:59.5761658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,187.03*5F
2025-09-07T06:03:00.5763560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,186.89*74
2025-09-07T06:03:01.5760962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,186.89*74
2025-09-07T06:03:02.5768054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,187.08*5B
2025-09-07T06:03:03.5761787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,187.34*5D
2025-09-07T06:03:04.5766436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,187.56*79
2025-09-07T06:03:05.5759438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,187.54*73
2025-09-07T06:03:06.5765635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,187.27*5D
2025-09-07T06:03:07.5767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,186.89*71
2025-09-07T06:03:08.5765077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,186.62*75
2025-09-07T06:03:09.5767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,186.62*59
2025-09-07T06:03:10.5764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,186.73*57
2025-09-07T06:03:11.5765051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,186.89*7D
2025-09-07T06:03:12.5763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,187.00*57
2025-09-07T06:03:13.5764047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,187.03*52
2025-09-07T06:03:14.5768823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,186.90*50
2025-09-07T06:03:15.5763335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,186.60*59
2025-09-07T06:03:16.5789020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,186.42*5B
2025-09-07T06:03:17.5767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,186.38*51
2025-09-07T06:03:18.5768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.02,186.37*53
2025-09-07T06:03:19.5760693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.45,186.41*52
2025-09-07T06:03:20.5771394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,186.34*70
2025-09-07T06:03:21.5760957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,186.10*71
2025-09-07T06:03:22.5762700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,185.94*5F
2025-09-07T06:03:23.5744614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,185.93*74
2025-09-07T06:03:24.5759254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,185.91*74
2025-09-07T06:03:25.5762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,185.84*5F
2025-09-07T06:03:26.5764040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,185.73*58
2025-09-07T06:03:27.5765097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,185.62*7E
2025-09-07T06:03:28.5764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,185.54*70
2025-09-07T06:03:29.5767373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,185.48*56
2025-09-07T06:03:30.5765903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,185.40*5B
2025-09-07T06:03:31.5768900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,185.39*5C
2025-09-07T06:03:32.5763862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,185.50*55
2025-09-07T06:03:33.5765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,185.55*71
2025-09-07T06:03:34.5760711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,185.53*79
2025-09-07T06:03:35.5768866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,185.61*79
2025-09-07T06:03:36.5768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,185.72*58
2025-09-07T06:03:37.5767801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,185.74*79
2025-09-07T06:03:38.5762895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,185.68*78
2025-09-07T06:03:39.5765629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,185.54*73
2025-09-07T06:03:40.5761631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,185.39*7A
2025-09-07T06:03:41.5763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,185.23*59
2025-09-07T06:03:42.5769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,185.16*58
2025-09-07T06:03:43.5760431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,185.27*7A
2025-09-07T06:03:44.5762096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,185.50*73
2025-09-07T06:03:45.5767735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,185.70*55
2025-09-07T06:03:46.5767372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,185.73*5E
2025-09-07T06:03:47.5769101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,185.67*54
2025-09-07T06:03:48.5767294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,185.71*78
2025-09-07T06:03:49.5765746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,185.78*78
2025-09-07T06:03:50.5762290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,185.71*58
2025-09-07T06:03:51.5762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,185.55*5B
2025-09-07T06:03:52.5768017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,185.32*54
2025-09-07T06:03:53.5762049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,185.13*7C
2025-09-07T06:03:54.5762646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,185.13*79
2025-09-07T06:03:55.5769121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,185.29*52
2025-09-07T06:03:56.5766998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,185.47*51
2025-09-07T06:03:57.5768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,185.45*76
2025-09-07T06:03:58.5765954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,185.31*75
2025-09-07T06:03:59.5767230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,185.37*59
2025-09-07T06:04:00.5769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,185.70*5D
2025-09-07T06:04:01.5762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,185.90*5D
2025-09-07T06:04:02.5766869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,185.70*59
2025-09-07T06:04:03.5764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,185.25*56
2025-09-07T06:04:04.5764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,184.87*50
2025-09-07T06:04:05.5765430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,184.78*7B
2025-09-07T06:04:06.5761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,184.86*54
2025-09-07T06:04:07.5767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,184.91*5F
2025-09-07T06:04:08.5765062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,185.10*50
2025-09-07T06:04:09.5769962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,185.27*59
2025-09-07T06:04:10.5762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,185.27*7B
2025-09-07T06:04:11.5762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,185.27*58
2025-09-07T06:04:12.5768948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,185.33*50
2025-09-07T06:04:13.5766588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,185.35*71
2025-09-07T06:04:14.5763303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,185.34*72
2025-09-07T06:04:15.5765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,185.30*7B
2025-09-07T06:04:16.5762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,185.30*75
2025-09-07T06:04:17.5763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,185.33*56
2025-09-07T06:04:18.5761190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,185.32*5B
2025-09-07T06:04:19.5812582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,185.24*5F
2025-09-07T06:04:20.5767452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,185.23*5B
2025-09-07T06:04:21.5761703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,185.33*77
2025-09-07T06:04:22.5767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,185.47*75
2025-09-07T06:04:23.5769637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,185.60*78
2025-09-07T06:04:24.5763857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,185.64*57
2025-09-07T06:04:25.5762979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,185.52*59
2025-09-07T06:04:26.5769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,185.30*59
2025-09-07T06:04:27.5769726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,185.16*7D
2025-09-07T06:04:28.5868824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,185.14*70
2025-09-07T06:04:29.5862941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,185.21*72
2025-09-07T06:04:30.5767600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,185.25*71
2025-09-07T06:04:31.5769479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,185.32*5D
2025-09-07T06:04:32.5765516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,185.24*52
2025-09-07T06:04:33.5831688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,184.87*53
2025-09-07T06:04:34.5768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,184.44*76
2025-09-07T06:04:35.5761417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,184.32*71
2025-09-07T06:04:36.5767151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.70,184.32*59
2025-09-07T06:04:37.5768566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,184.38*5D
2025-09-07T06:04:38.5764238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,184.59*5D
2025-09-07T06:04:39.5764770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,184.92*5E
2025-09-07T06:04:40.5760215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,185.07*55
2025-09-07T06:04:41.5769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,184.96*55
2025-09-07T06:04:42.5768013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,184.73*5E
2025-09-07T06:04:43.5764972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,184.44*54
2025-09-07T06:04:44.5761553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,184.28*5B
2025-09-07T06:04:45.5765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,184.29*5A
2025-09-07T06:04:46.5768513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,184.27*74
2025-09-07T06:04:47.5764469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,184.20*58
2025-09-07T06:04:48.5763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,184.25*7C
2025-09-07T06:04:49.5763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,184.32*72
2025-09-07T06:04:50.5765813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,184.31*78
2025-09-07T06:04:51.5767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,184.31*77
2025-09-07T06:04:52.5763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,184.38*56
2025-09-07T06:04:53.5767056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,184.48*56
2025-09-07T06:04:54.5762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,184.56*58
2025-09-07T06:04:55.5769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,184.56*72
2025-09-07T06:04:56.5768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,184.56*53
2025-09-07T06:04:57.5760024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,184.58*50
2025-09-07T06:04:58.5766307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,184.53*50
2025-09-07T06:04:59.5767259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,184.41*5E
2025-09-07T06:05:00.5765937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,184.25*5A
2025-09-07T06:05:01.5765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,184.18*72
2025-09-07T06:05:02.5768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,184.23*7C
2025-09-07T06:05:03.5768712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,184.20*5F
2025-09-07T06:05:04.5767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,184.12*78
2025-09-07T06:05:05.5768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,184.13*72
2025-09-07T06:05:06.5764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,184.26*5E
2025-09-07T06:05:07.5764926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.44,184.67*5E
2025-09-07T06:05:08.5761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.99,185.06*58
2025-09-07T06:05:09.5862580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,185.04*73
2025-09-07T06:05:10.5867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,184.75*74
2025-09-07T06:05:11.5768184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,184.39*53
2025-09-07T06:05:12.5765093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,184.07*52
2025-09-07T06:05:13.5764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,184.07*72
2025-09-07T06:05:14.5767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,184.19*7A
2025-09-07T06:05:15.5761479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,184.32*59
2025-09-07T06:05:16.5766172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,184.39*79
2025-09-07T06:05:17.5862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,184.27*74
2025-09-07T06:05:18.5762301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,184.17*52
2025-09-07T06:05:19.5769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,184.38*56
2025-09-07T06:05:20.5769456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,184.66*5B
2025-09-07T06:05:21.5769035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,184.76*57
2025-09-07T06:05:22.5768486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,184.75*59
2025-09-07T06:05:23.5860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,184.78*54
2025-09-07T06:05:24.5768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,184.75*55
2025-09-07T06:05:25.5804693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,184.59*58
2025-09-07T06:05:26.5767491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,184.45*5C
2025-09-07T06:05:27.5764694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,184.48*50
2025-09-07T06:05:28.5767483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,184.57*72
2025-09-07T06:05:29.5763432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,184.56*7D
2025-09-07T06:05:30.5764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,184.42*52
2025-09-07T06:05:31.5765678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,184.29*56
2025-09-07T06:05:32.5769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,184.17*52
2025-09-07T06:05:33.5767654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,184.18*7D
2025-09-07T06:05:34.5768366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,184.38*50
2025-09-07T06:05:35.5762761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.71,184.65*5B
2025-09-07T06:05:36.5768712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,184.80*5E
2025-09-07T06:05:37.5863569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,184.69*79
2025-09-07T06:05:38.5868389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,184.54*7C
2025-09-07T06:05:39.5868731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,184.44*75
2025-09-07T06:05:40.5766564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,184.38*5C
2025-09-07T06:05:41.5767307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,184.42*5F
2025-09-07T06:05:42.5765101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,184.44*58
2025-09-07T06:05:43.5762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,184.38*57
2025-09-07T06:05:44.5762650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,184.33*5F
2025-09-07T06:05:45.5796361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,184.16*79
2025-09-07T06:05:46.5760946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,183.92*54
2025-09-07T06:05:47.5767452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,183.88*52
2025-09-07T06:05:48.5767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.06,184.11*5E
2025-09-07T06:05:49.5864663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,184.56*52
2025-09-07T06:05:50.5866474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,184.82*7F
2025-09-07T06:05:51.5867945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,184.68*7A
2025-09-07T06:05:52.5768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,184.34*59
2025-09-07T06:05:53.5860928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,183.96*53
2025-09-07T06:05:54.5768342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,183.63*78
2025-09-07T06:05:55.5766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,183.46*70
2025-09-07T06:05:56.5861572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,183.44*77
2025-09-07T06:05:57.5767570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,183.44*56
2025-09-07T06:05:58.5761027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,183.39*5F
2025-09-07T06:05:59.5765788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,183.27*5D
2025-09-07T06:06:00.5767952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,183.22*52
2025-09-07T06:06:01.5763343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,183.30*78
2025-09-07T06:06:02.5762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,183.39*5F
2025-09-07T06:06:03.5867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,183.36*52
2025-09-07T06:06:04.5865716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,183.37*7C
2025-09-07T06:06:05.5867026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,183.54*57
2025-09-07T06:06:06.5862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,183.65*5B
2025-09-07T06:06:07.5764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,183.58*56
2025-09-07T06:06:08.5768287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,183.36*5A
2025-09-07T06:06:09.5860604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,183.07*5A
2025-09-07T06:06:10.5767066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,182.84*73
2025-09-07T06:06:11.5845176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,182.74*77
2025-09-07T06:06:12.5764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,182.89*54
2025-09-07T06:06:13.5763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,183.27*5C
2025-09-07T06:06:14.5868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,183.55*5D
2025-09-07T06:06:15.5861707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,183.57*7B
2025-09-07T06:06:16.5869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,183.40*56
2025-09-07T06:06:17.5948164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,183.17*5D
2025-09-07T06:06:18.5768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,183.04*75
2025-09-07T06:06:19.5868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,183.06*5C
2025-09-07T06:06:20.5766048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,183.10*5F
2025-09-07T06:06:21.5868610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,183.02*73
2025-09-07T06:06:22.5864718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,182.92*70
2025-09-07T06:06:23.5866917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,182.90*51
2025-09-07T06:06:24.5767884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,182.93*71
2025-09-07T06:06:25.5768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,182.85*73
2025-09-07T06:06:26.5763783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,182.59*56
2025-09-07T06:06:27.5768314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,182.41*74
2025-09-07T06:06:28.5861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,182.52*5B
2025-09-07T06:06:29.5862272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.20,182.77*58
2025-09-07T06:06:30.5859879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,182.92*52
2025-09-07T06:06:31.5823708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,182.86*75
2025-09-07T06:06:32.5869960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,182.72*59
2025-09-07T06:06:33.5867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,182.54*5D
2025-09-07T06:06:34.5769348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,182.39*58
2025-09-07T06:06:35.5769129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,182.33*77
2025-09-07T06:06:36.5860355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,182.33*77
2025-09-07T06:06:37.5868788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,182.29*75
2025-09-07T06:06:38.5862580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,182.13*73
2025-09-07T06:06:39.5864703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,182.10*5B
2025-09-07T06:06:40.5768975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,182.24*71
2025-09-07T06:06:41.5767302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,182.52*77
2025-09-07T06:06:42.5761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,182.70*7D
2025-09-07T06:06:43.5863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,182.61*5C
2025-09-07T06:06:44.5866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,182.43*7B
2025-09-07T06:06:45.5867716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,182.24*7E
2025-09-07T06:06:46.5768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,182.25*51
2025-09-07T06:06:47.5868131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,182.29*52
2025-09-07T06:06:48.5863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,182.26*75
2025-09-07T06:06:49.5867810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,182.19*55
2025-09-07T06:06:50.5863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,182.11*51
2025-09-07T06:06:51.5767072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,182.11*73
2025-09-07T06:06:52.5763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,182.16*76
2025-09-07T06:06:53.5866641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,182.20*76
2025-09-07T06:06:54.5868757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,182.24*5E
2025-09-07T06:06:55.5927754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,182.30*59
2025-09-07T06:06:56.5767936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,182.36*70
2025-09-07T06:06:57.5867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,182.35*58
2025-09-07T06:06:58.5864022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,182.39*58
2025-09-07T06:06:59.5835258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,182.40*7C
2025-09-07T06:07:00.5862752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,182.26*73
2025-09-07T06:07:01.5864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,182.10*73
2025-09-07T06:07:02.5868653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,182.23*75
2025-09-07T06:07:03.5869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,182.59*58
2025-09-07T06:07:04.5868025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,182.91*57
2025-09-07T06:07:05.5868259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,182.98*5E
2025-09-07T06:07:06.5793553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,182.81*58
2025-09-07T06:07:07.5868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,182.62*70
2025-09-07T06:07:08.5860964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,182.47*5E
2025-09-07T06:07:09.5865299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,182.45*5C
2025-09-07T06:07:10.5864559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,182.53*58
2025-09-07T06:07:11.5864928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,182.77*5C
2025-09-07T06:07:12.5868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,183.08*54
2025-09-07T06:07:13.5902942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,183.20*71
2025-09-07T06:07:14.5866367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,183.10*72
2025-09-07T06:07:15.5864622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,182.86*57
2025-09-07T06:07:16.5867361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,182.66*5B
2025-09-07T06:07:17.5860432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,182.52*77
2025-09-07T06:07:18.5826432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,182.53*75
2025-09-07T06:07:19.5865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,182.66*5D
2025-09-07T06:07:20.5868162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,182.81*57
2025-09-07T06:07:21.5863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,183.05*54
2025-09-07T06:07:22.5867667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,183.15*74
2025-09-07T06:07:23.5868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,183.05*50
2025-09-07T06:07:24.5860656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,183.02*59
2025-09-07T06:07:25.5763749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,183.23*7A
2025-09-07T06:07:26.5866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,183.28*74
2025-09-07T06:07:27.5865970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,183.12*7A
2025-09-07T06:07:28.5863465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,182.98*7E
2025-09-07T06:07:29.5863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,182.93*71
2025-09-07T06:07:30.5869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,182.88*5B
2025-09-07T06:07:31.5866991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,182.87*56
2025-09-07T06:07:32.5863113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,183.00*59
2025-09-07T06:07:33.5868353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,183.24*5E
2025-09-07T06:07:34.5865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,183.40*5B
2025-09-07T06:07:35.5861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,183.37*5C
2025-09-07T06:07:36.5867926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,183.29*7F
2025-09-07T06:07:37.5865533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,183.19*51
2025-09-07T06:07:38.5860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,183.16*76
2025-09-07T06:07:39.5867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,183.28*70
2025-09-07T06:07:40.5866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,183.38*7E
2025-09-07T06:07:41.5867825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,183.27*5C
2025-09-07T06:07:42.5866931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,183.06*58
2025-09-07T06:07:43.5867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,182.89*53
2025-09-07T06:07:44.5860972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,182.87*76
2025-09-07T06:07:45.5863647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,182.88*5A
2025-09-07T06:07:46.5861044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,182.84*5E
2025-09-07T06:07:47.5863599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,182.92*5A
2025-09-07T06:07:48.5867316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,183.24*5C
2025-09-07T06:07:49.5860734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,183.48*58
2025-09-07T06:07:50.5866576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,183.55*72
2025-09-07T06:07:51.5865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,183.54*5A
2025-09-07T06:07:52.5862593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,183.43*5D
2025-09-07T06:07:53.5868928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,183.17*58
2025-09-07T06:07:54.5863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,182.89*50
2025-09-07T06:07:55.5864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,182.70*59
2025-09-07T06:07:56.5859652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,182.72*73
2025-09-07T06:07:57.5863097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,182.91*53
2025-09-07T06:07:58.5861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,183.18*5B
2025-09-07T06:07:59.5868267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,183.44*53
2025-09-07T06:08:00.5867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,183.53*50
2025-09-07T06:08:01.5866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,183.43*74
2025-09-07T06:08:02.5861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,183.35*75
2025-09-07T06:08:03.5869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,183.30*5D
2025-09-07T06:08:04.5859838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,183.26*50
2025-09-07T06:08:05.5864104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,183.31*74
2025-09-07T06:08:06.5867331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,183.35*58
2025-09-07T06:08:07.5866325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,183.28*5C
2025-09-07T06:08:08.5862475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,183.02*53
2025-09-07T06:08:09.5863496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,182.77*59
2025-09-07T06:08:10.5904295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,182.75*7A
2025-09-07T06:08:11.5865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,182.91*5A
2025-09-07T06:08:12.5862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,183.06*51
2025-09-07T06:08:13.5862117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,183.15*7B
2025-09-07T06:08:14.5862349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,183.20*79
2025-09-07T06:08:15.5864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,183.20*70
2025-09-07T06:08:16.5863785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,183.17*76
2025-09-07T06:08:17.5867450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,183.24*70
2025-09-07T06:08:18.5863432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,183.28*5D
2025-09-07T06:08:19.5866740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,183.26*79
2025-09-07T06:08:20.5868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,183.26*74
2025-09-07T06:08:21.5864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,183.24*5B
2025-09-07T06:08:22.5860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,183.13*51
2025-09-07T06:08:23.5863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,182.98*5E
2025-09-07T06:08:24.5861214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,182.91*50
2025-09-07T06:08:25.5864406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,182.90*50
2025-09-07T06:08:26.5862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,182.93*53
2025-09-07T06:08:27.5904385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,183.13*5A
2025-09-07T06:08:28.5868131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,183.36*5A
2025-09-07T06:08:29.5867544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,183.53*52
2025-09-07T06:08:30.5861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,183.61*77
2025-09-07T06:08:31.5868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,183.48*51
2025-09-07T06:08:32.5867459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,183.24*50
2025-09-07T06:08:33.5862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,183.03*5E
2025-09-07T06:08:34.5866628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,182.91*57
2025-09-07T06:08:35.5868010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,182.91*53
2025-09-07T06:08:36.5865345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,183.01*59
2025-09-07T06:08:37.5869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,183.23*72
2025-09-07T06:08:38.5865666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,183.44*55
2025-09-07T06:08:39.5868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,183.50*5D
2025-09-07T06:08:40.5863606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,183.35*5F
2025-09-07T06:08:41.5863363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,183.19*5F
2025-09-07T06:08:42.5868302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,183.17*5C
2025-09-07T06:08:43.5869616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,183.17*54
2025-09-07T06:08:44.5868289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,183.07*56
2025-09-07T06:08:45.5868066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,182.95*58
2025-09-07T06:08:46.5864913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,182.96*57
2025-09-07T06:08:47.5869247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,183.10*5A
2025-09-07T06:08:48.5865491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,183.26*59
2025-09-07T06:08:49.5860946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,183.35*51
2025-09-07T06:08:50.5868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,183.29*54
2025-09-07T06:08:51.5861911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,183.10*59
2025-09-07T06:08:52.5868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,182.86*54
2025-09-07T06:08:53.5866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,182.78*78
2025-09-07T06:08:54.5865126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,183.00*7D
2025-09-07T06:08:55.5865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.42,183.28*50
2025-09-07T06:08:56.5862685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,183.25*50
2025-09-07T06:08:57.5868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,183.14*7B
2025-09-07T06:08:58.5840129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,183.07*77
2025-09-07T06:08:59.5863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,183.05*5B
2025-09-07T06:09:00.5868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,183.20*7A
2025-09-07T06:09:01.5867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,183.38*7E
2025-09-07T06:09:02.5863493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,183.48*5C
2025-09-07T06:09:03.5864589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,183.56*7C
2025-09-07T06:09:04.5868700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,183.59*5C
2025-09-07T06:09:05.5869085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,183.51*5E
2025-09-07T06:09:06.5863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,183.44*79
2025-09-07T06:09:07.5861459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,183.35*75
2025-09-07T06:09:08.5865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,183.25*70
2025-09-07T06:09:09.5810902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,183.20*57
2025-09-07T06:09:10.5866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,183.20*7A
2025-09-07T06:09:11.5865970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,183.23*56
2025-09-07T06:09:12.5861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,183.34*5C
2025-09-07T06:09:13.5861744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,183.60*5C
2025-09-07T06:09:14.5867738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,183.81*79
2025-09-07T06:09:15.5812597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,183.81*7F
2025-09-07T06:09:16.5866699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,183.56*53
2025-09-07T06:09:17.5863384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,183.28*5F
2025-09-07T06:09:18.5868403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,183.12*7B
2025-09-07T06:09:19.5825219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,183.23*56
2025-09-07T06:09:20.5866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,183.53*52
2025-09-07T06:09:21.5861390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,183.65*7C
2025-09-07T06:09:22.5867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,183.62*7E
2025-09-07T06:09:23.5861424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,183.59*59
2025-09-07T06:09:24.5867494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,183.52*5A
2025-09-07T06:09:25.5866338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,183.47*76
2025-09-07T06:09:26.5866807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,183.44*7C
2025-09-07T06:09:27.5868091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,183.43*7B
2025-09-07T06:09:28.5866896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,183.33*5E
2025-09-07T06:09:29.5868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,183.16*5A
2025-09-07T06:09:30.5821687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,183.21*51
2025-09-07T06:09:31.5866010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,183.31*5C
2025-09-07T06:09:32.5864957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,183.37*59
2025-09-07T06:09:33.5869059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,183.49*7D
2025-09-07T06:09:34.5864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,183.62*76
2025-09-07T06:09:35.5867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,183.63*5F
2025-09-07T06:09:36.5862413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,183.43*5B
2025-09-07T06:09:37.5860802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,183.09*53
2025-09-07T06:09:38.5869120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,182.82*52
2025-09-07T06:09:39.5864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,182.89*76
2025-09-07T06:09:40.5868031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.40,183.20*58
2025-09-07T06:09:41.5867072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,183.41*57
2025-09-07T06:09:42.5860149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,183.36*77
2025-09-07T06:09:43.5862790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,183.39*7C
2025-09-07T06:09:44.5863144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,183.57*54
2025-09-07T06:09:45.5867379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,183.69*53
2025-09-07T06:09:46.5867935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,183.73*72
2025-09-07T06:09:47.5867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,183.83*52
2025-09-07T06:09:48.5868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,183.85*54
2025-09-07T06:09:49.5865598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,183.71*59
2025-09-07T06:09:50.5866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,183.51*5D
2025-09-07T06:09:51.5862046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,183.35*5A
2025-09-07T06:09:52.5867944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,183.31*77
2025-09-07T06:09:53.5865451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,183.32*78
2025-09-07T06:09:54.5867833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,183.41*5B
2025-09-07T06:09:55.5864917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,183.66*5D
2025-09-07T06:09:56.5863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,183.91*50
2025-09-07T06:09:57.5868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,184.01*5D
2025-09-07T06:09:58.5867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,183.89*7A
2025-09-07T06:09:59.5861576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,183.81*7C
2025-09-07T06:10:00.5861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,183.84*53
2025-09-07T06:10:01.5867096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,183.74*75
2025-09-07T06:10:02.5867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,183.54*5F
2025-09-07T06:10:03.5867142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,183.48*5D
2025-09-07T06:10:04.5861372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,183.48*5C
2025-09-07T06:10:05.5866938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,183.59*7F
2025-09-07T06:10:06.5868154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,183.74*76
2025-09-07T06:10:07.5867040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,183.66*73
2025-09-07T06:10:08.5861550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,183.52*7E
2025-09-07T06:10:09.5869169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,183.45*72
2025-09-07T06:10:10.5867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,183.49*5E
2025-09-07T06:10:11.5864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,183.61*5A
2025-09-07T06:10:12.5889181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,183.68*55
2025-09-07T06:10:13.5868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,183.73*5C
2025-09-07T06:10:14.5863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,183.77*5C
2025-09-07T06:10:15.5865945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,183.85*77
2025-09-07T06:10:16.5866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,183.83*7F
2025-09-07T06:10:17.5868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,183.61*58
2025-09-07T06:10:18.5950435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,183.31*54
2025-09-07T06:10:19.5868304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,183.17*5C
2025-09-07T06:10:20.5862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,183.22*56
2025-09-07T06:10:21.5868253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,183.41*5C
2025-09-07T06:10:22.5869674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,183.54*5E
2025-09-07T06:10:23.5861324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,183.44*74
2025-09-07T06:10:24.5863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,183.37*57
2025-09-07T06:10:25.5868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,183.43*75
2025-09-07T06:10:26.5861575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,183.58*71
2025-09-07T06:10:27.5863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,183.78*5E
2025-09-07T06:10:28.5861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,183.80*73
2025-09-07T06:10:29.5867282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,183.52*77
2025-09-07T06:10:30.5862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,183.16*79
2025-09-07T06:10:31.5868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,183.04*56
2025-09-07T06:10:32.5865873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,183.08*7F
2025-09-07T06:10:33.5861910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,183.06*70
2025-09-07T06:10:34.5861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,183.00*5F
2025-09-07T06:10:35.5863726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,182.84*59
2025-09-07T06:10:36.5950591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,182.74*59
2025-09-07T06:10:37.5863811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,182.83*78
2025-09-07T06:10:38.5865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,183.01*5E
2025-09-07T06:10:39.5876280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,183.19*52
2025-09-07T06:10:40.5867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,183.22*78
2025-09-07T06:10:41.5869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,183.18*7E
2025-09-07T06:10:42.5867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,183.09*79
2025-09-07T06:10:43.5864197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,182.93*52
2025-09-07T06:10:44.5868085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,182.78*55
2025-09-07T06:10:45.5869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,182.74*78
2025-09-07T06:10:46.5867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,182.72*52
2025-09-07T06:10:47.5862128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,182.68*51
2025-09-07T06:10:48.5865235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,182.73*7A
2025-09-07T06:10:49.5860807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,182.81*7F
2025-09-07T06:10:50.5863431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,182.77*77
2025-09-07T06:10:51.5868362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,182.82*56
2025-09-07T06:10:52.5868999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,183.02*54
2025-09-07T06:10:53.5862783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,183.15*5F
2025-09-07T06:10:54.5865648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,183.10*79
2025-09-07T06:10:55.5865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,182.89*7E
2025-09-07T06:10:56.5866136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,182.65*57
2025-09-07T06:10:57.5886707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,182.47*5D
2025-09-07T06:10:58.5861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,182.51*72
2025-09-07T06:10:59.5867508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,182.71*7F
2025-09-07T06:11:00.5863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,182.83*51
2025-09-07T06:11:01.5865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,182.87*78
2025-09-07T06:11:02.5865109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,182.91*7A
2025-09-07T06:11:03.5862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,182.85*7E
2025-09-07T06:11:04.5866553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,182.67*5E
2025-09-07T06:11:05.5861971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,182.56*55
2025-09-07T06:11:06.5863502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,182.55*7B
2025-09-07T06:11:07.5864242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,182.49*5B
2025-09-07T06:11:08.5861782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,182.45*56
2025-09-07T06:11:09.5863452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,182.62*76
2025-09-07T06:11:10.5864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,182.74*7D
2025-09-07T06:11:11.5863356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,182.77*5B
2025-09-07T06:11:12.5868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,182.73*50
2025-09-07T06:11:13.5866103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,182.68*57
2025-09-07T06:11:14.5868830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,182.64*53
2025-09-07T06:11:15.5875573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,182.77*54
2025-09-07T06:11:16.5866680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,182.96*54
2025-09-07T06:11:17.5867401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,183.07*56
2025-09-07T06:11:18.5910118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,183.25*74
2025-09-07T06:11:19.5866433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,183.58*50
2025-09-07T06:11:20.5867357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,183.86*51
2025-09-07T06:11:21.5877014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,183.88*5F
2025-09-07T06:11:22.5862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,183.77*7F
2025-09-07T06:11:23.5870708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,183.69*50
2025-09-07T06:11:24.5866959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,183.76*57
2025-09-07T06:11:25.5867905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,184.00*77
2025-09-07T06:11:26.5866650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,184.10*5B
2025-09-07T06:11:27.5864784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,183.98*79
2025-09-07T06:11:28.5867563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,183.75*76
2025-09-07T06:11:29.5865475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,183.76*58
2025-09-07T06:11:30.5862995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,184.01*5E
2025-09-07T06:11:31.5865728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,184.21*5C
2025-09-07T06:11:32.5869438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,184.31*5F
2025-09-07T06:11:33.5866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,184.24*53
2025-09-07T06:11:34.5868571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,184.04*5A
2025-09-07T06:11:35.5904209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,183.87*7A
2025-09-07T06:11:36.5868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,183.86*57
2025-09-07T06:11:37.5866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,183.92*57
2025-09-07T06:11:38.5865607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,184.08*7E
2025-09-07T06:11:39.5867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,184.27*70
2025-09-07T06:11:40.5864428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,184.31*70
2025-09-07T06:11:41.5868947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,184.17*53
2025-09-07T06:11:42.5870400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,184.08*59
2025-09-07T06:11:43.5865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,184.11*77
2025-09-07T06:11:44.5867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,184.29*54
2025-09-07T06:11:45.5865011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,184.52*59
2025-09-07T06:11:46.5866389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,184.63*5B
2025-09-07T06:11:47.5861264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,184.44*76
2025-09-07T06:11:48.5861019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,184.25*5C
2025-09-07T06:11:49.5866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,184.30*7B
2025-09-07T06:11:50.5867946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,184.47*75
2025-09-07T06:11:51.5868710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,184.57*5D
2025-09-07T06:11:52.5861482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,184.65*70
2025-09-07T06:11:53.5861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,184.71*7C
2025-09-07T06:11:54.5862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,184.76*72
2025-09-07T06:11:55.5864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,184.80*55
2025-09-07T06:11:56.5864476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,184.81*53
2025-09-07T06:11:57.5864635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,184.82*56
2025-09-07T06:11:58.5937171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,184.75*58
2025-09-07T06:11:59.5862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,184.63*79
2025-09-07T06:12:00.5865097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,184.66*50
2025-09-07T06:12:01.5869672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,184.83*5F
2025-09-07T06:12:02.5861515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,185.09*56
2025-09-07T06:12:03.5869116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,185.22*59
2025-09-07T06:12:04.5863105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,185.23*5B
2025-09-07T06:12:05.5866940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,185.16*59
2025-09-07T06:12:06.5841616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,185.10*72
2025-09-07T06:12:07.5867235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,184.99*55
2025-09-07T06:12:08.5866978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,184.83*75
2025-09-07T06:12:09.5864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,184.80*76
2025-09-07T06:12:10.5860241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,184.96*54
2025-09-07T06:12:11.5861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,185.18*5F
2025-09-07T06:12:12.5863620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,185.34*55
2025-09-07T06:12:13.5867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,185.35*7B
2025-09-07T06:12:14.5860648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,185.30*55
2025-09-07T06:12:15.5863245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,185.36*5D
2025-09-07T06:12:16.5864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,185.45*72
2025-09-07T06:12:17.5891390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,185.34*72
2025-09-07T06:12:18.5866762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,185.23*54
2025-09-07T06:12:19.5862646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,185.30*76
2025-09-07T06:12:20.5862252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,185.50*59
2025-09-07T06:12:21.5862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,185.76*51
2025-09-07T06:12:22.5860091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,186.09*52
2025-09-07T06:12:23.5854078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,186.32*5E
2025-09-07T06:12:24.5864998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,186.47*5D
2025-09-07T06:12:25.5868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,186.51*78
2025-09-07T06:12:26.5861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,186.55*76
2025-09-07T06:12:27.5867014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,186.62*76
2025-09-07T06:12:28.5866856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,186.65*5C
2025-09-07T06:12:29.5862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,186.72*59
2025-09-07T06:12:30.5864724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,186.90*79
2025-09-07T06:12:31.5865145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,186.93*5A
2025-09-07T06:12:32.5862562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,186.97*57
2025-09-07T06:12:33.5863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,187.09*7D
2025-09-07T06:12:34.5924482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,187.17*5B
2025-09-07T06:12:35.5863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,187.24*75
2025-09-07T06:12:36.5864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,187.33*70
2025-09-07T06:12:37.5866101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,187.44*5D
2025-09-07T06:12:38.5868149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,187.61*50
2025-09-07T06:12:39.5869168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,187.86*5C
2025-09-07T06:12:40.5864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,187.97*79
2025-09-07T06:12:41.5862829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,187.83*50
2025-09-07T06:12:42.5865542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,187.62*5D
2025-09-07T06:12:43.5860688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,187.55*53
2025-09-07T06:12:44.5864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,187.69*50
2025-09-07T06:12:45.5869831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,187.91*59
2025-09-07T06:12:46.5861210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,188.03*51
2025-09-07T06:12:47.5865187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,188.01*7A
2025-09-07T06:12:48.5868495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,187.93*51
2025-09-07T06:12:49.5860966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,187.96*76
2025-09-07T06:12:50.5862803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,188.07*73
2025-09-07T06:12:51.5865495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,188.22*58
2025-09-07T06:12:52.5867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,188.35*75
2025-09-07T06:12:53.5868966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,188.38*7D
2025-09-07T06:12:54.5868024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,188.26*7D
2025-09-07T06:12:55.5861523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,188.15*7B
2025-09-07T06:12:56.5862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,188.09*7C
2025-09-07T06:12:57.5864916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,187.95*57
2025-09-07T06:12:58.5865010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,187.87*51
2025-09-07T06:12:59.5861832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,187.92*77
2025-09-07T06:13:00.5863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,188.04*5F
2025-09-07T06:13:01.5869364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,188.21*50
2025-09-07T06:13:02.5867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,188.45*52
2025-09-07T06:13:03.5863565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,188.59*5D
2025-09-07T06:13:04.5868887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,188.56*7F
2025-09-07T06:13:05.5865074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,188.42*50
2025-09-07T06:13:06.5866475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,188.25*5C
2025-09-07T06:13:07.5863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,188.01*5C
2025-09-07T06:13:08.5866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,187.84*50
2025-09-07T06:13:09.5860277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,187.87*7E
2025-09-07T06:13:10.5863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,188.00*54
2025-09-07T06:13:11.5868790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,188.19*52
2025-09-07T06:13:12.5861930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,188.32*55
2025-09-07T06:13:13.5862517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,188.29*57
2025-09-07T06:13:14.5865499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,188.25*77
2025-09-07T06:13:15.5861176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,188.30*77
2025-09-07T06:13:16.5863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,188.43*5E
2025-09-07T06:13:17.5867224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,188.49*53
2025-09-07T06:13:18.5867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,188.52*54
2025-09-07T06:13:19.5867764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,188.55*7A
2025-09-07T06:13:20.5864925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,188.49*5D
2025-09-07T06:13:21.5868236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,188.38*5B
2025-09-07T06:13:22.5862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,188.23*5A
2025-09-07T06:13:23.5861202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,188.14*57
2025-09-07T06:13:24.5864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,188.23*7B
2025-09-07T06:13:25.5869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,188.54*7D
2025-09-07T06:13:26.5868245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,188.83*7C
2025-09-07T06:13:27.5861957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,188.89*78
2025-09-07T06:13:28.5863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,188.75*74
2025-09-07T06:13:29.5866376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,188.47*79
2025-09-07T06:13:30.5867697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,188.27*74
2025-09-07T06:13:31.5864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,188.33*53
2025-09-07T06:13:32.5863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,188.50*5E
2025-09-07T06:13:33.5862282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,188.61*5A
2025-09-07T06:13:34.5863497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,188.72*74
2025-09-07T06:13:35.5866515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,188.71*54
2025-09-07T06:13:36.5865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,188.61*52
2025-09-07T06:13:37.5866608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,188.41*5F
2025-09-07T06:13:38.5861554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,188.18*54
2025-09-07T06:13:39.5867064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,188.01*76
2025-09-07T06:13:40.5869566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,187.99*56
2025-09-07T06:13:41.5869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.38,188.10*52
2025-09-07T06:13:42.5867033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.27,188.33*51
2025-09-07T06:13:43.5861106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,188.76*53
2025-09-07T06:13:44.5865653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,189.05*78
2025-09-07T06:13:45.5865162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,188.93*5C
2025-09-07T06:13:46.5869207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,188.58*52
2025-09-07T06:13:47.5864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,188.30*51
2025-09-07T06:13:48.5866124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,188.23*51
2025-09-07T06:13:49.5864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,188.30*59
2025-09-07T06:13:50.5867080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,188.41*5B
2025-09-07T06:13:51.5962447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,188.56*7C
2025-09-07T06:13:52.5869333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,188.66*7B
2025-09-07T06:13:53.5867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,188.68*59
2025-09-07T06:13:54.5868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,188.55*56
2025-09-07T06:13:55.5869809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,188.45*7D
2025-09-07T06:13:56.5869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,188.52*7C
2025-09-07T06:13:57.5868240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,188.79*5B
2025-09-07T06:13:58.5867712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.16,189.05*51
2025-09-07T06:13:59.5860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,189.31*53
2025-09-07T06:14:00.5867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,189.38*77
2025-09-07T06:14:01.5867248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,189.23*75
2025-09-07T06:14:02.5864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,189.02*52
2025-09-07T06:14:03.5868818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,188.85*59
2025-09-07T06:14:04.5865243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,188.94*71
2025-09-07T06:14:05.5868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,189.09*7B
2025-09-07T06:14:06.5862447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,189.08*5D
2025-09-07T06:14:07.5860749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,189.05*51
2025-09-07T06:14:08.5861310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,189.16*53
2025-09-07T06:14:09.5870018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,189.18*5D
2025-09-07T06:14:10.5967423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,189.10*72
2025-09-07T06:14:11.5864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,189.10*52
2025-09-07T06:14:12.5863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,189.25*5E
2025-09-07T06:14:13.5868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,189.42*52
2025-09-07T06:14:14.5961231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,189.53*71
2025-09-07T06:14:15.5865487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,189.64*5B
2025-09-07T06:14:16.5867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,189.83*58
2025-09-07T06:14:17.5868457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,189.95*5B
2025-09-07T06:14:18.5868075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,189.88*56
2025-09-07T06:14:19.5864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,189.78*56
2025-09-07T06:14:20.5861271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,189.86*78
2025-09-07T06:14:21.5868405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,190.12*52
2025-09-07T06:14:22.5865044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,190.35*5A
2025-09-07T06:14:23.5862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,190.50*5A
2025-09-07T06:14:24.5966928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,190.67*74
2025-09-07T06:14:25.5862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,190.98*5F
2025-09-07T06:14:26.5867819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,191.27*5B
2025-09-07T06:14:27.5868432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,191.39*52
2025-09-07T06:14:28.5969032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,191.46*77
2025-09-07T06:14:29.5963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,191.61*71
2025-09-07T06:14:30.5964832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,191.66*7E
2025-09-07T06:14:31.5867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,191.55*5B
2025-09-07T06:14:32.5960542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,191.54*76
2025-09-07T06:14:33.5867681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,191.79*57
2025-09-07T06:14:34.5869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,192.09*54
2025-09-07T06:14:35.5865567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,192.25*5F
2025-09-07T06:14:36.5968358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,192.23*70
2025-09-07T06:14:37.5863171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,192.07*54
2025-09-07T06:14:38.5868380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,191.86*55
2025-09-07T06:14:39.5868003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,191.68*74
2025-09-07T06:14:40.5868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,191.78*79
2025-09-07T06:14:41.5865468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.57,192.13*5F
2025-09-07T06:14:42.5867972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,192.43*55
2025-09-07T06:14:43.5965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,192.54*73
2025-09-07T06:14:44.5968172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,192.53*72
2025-09-07T06:14:45.5868074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,192.30*5A
2025-09-07T06:14:46.5867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,192.03*59
2025-09-07T06:14:47.5862581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,192.01*57
2025-09-07T06:14:48.5867088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,192.22*58
2025-09-07T06:14:49.5868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,192.52*5B
2025-09-07T06:14:50.5859984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,192.60*51
2025-09-07T06:14:51.5961920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,192.44*72
2025-09-07T06:14:52.5868878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,192.20*5C
2025-09-07T06:14:53.5861156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,192.16*5A
2025-09-07T06:14:54.5865783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,192.31*7D
2025-09-07T06:14:55.5862862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,192.49*7E
2025-09-07T06:14:56.5965057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,192.71*59
2025-09-07T06:14:57.5960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,192.80*7C
2025-09-07T06:14:58.5968742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,192.65*71
2025-09-07T06:14:59.5967827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,192.44*73
2025-09-07T06:15:00.5868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,192.39*7B
2025-09-07T06:15:01.5881011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,192.50*7A
2025-09-07T06:15:02.5868509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,192.64*52
2025-09-07T06:15:03.5968394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,192.72*79
2025-09-07T06:15:04.5967614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,192.77*79
2025-09-07T06:15:05.5964955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,192.70*75
2025-09-07T06:15:06.5867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,192.56*70
2025-09-07T06:15:07.5864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,192.52*5E
2025-09-07T06:15:08.5865936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,192.66*5D
2025-09-07T06:15:09.5862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,192.78*56
2025-09-07T06:15:10.5866949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,192.85*59
2025-09-07T06:15:11.5967287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,192.92*7C
2025-09-07T06:15:12.5966404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,192.86*54
2025-09-07T06:15:13.5960624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,192.74*71
2025-09-07T06:15:14.5967787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,192.70*7D
2025-09-07T06:15:15.5873396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,192.73*5F
2025-09-07T06:15:16.5968736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,192.79*5E
2025-09-07T06:15:17.5969738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,192.82*7B
2025-09-07T06:15:18.5867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,192.83*5F
2025-09-07T06:15:19.5868825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,192.82*53
2025-09-07T06:15:20.5863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,192.80*7F
2025-09-07T06:15:21.5964841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,192.78*52
2025-09-07T06:15:22.5967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,192.81*54
2025-09-07T06:15:23.5864173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,192.80*57
2025-09-07T06:15:24.5864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,192.72*51
2025-09-07T06:15:25.5862129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,192.64*5D
2025-09-07T06:15:26.5861384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,192.67*73
2025-09-07T06:15:27.5964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,192.86*5C
2025-09-07T06:15:28.5968424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,192.99*74
2025-09-07T06:15:29.5967507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,192.90*7D
2025-09-07T06:15:30.5969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,192.62*53
2025-09-07T06:15:31.5868694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,192.32*5F
2025-09-07T06:15:32.5864798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,192.23*5C
2025-09-07T06:15:33.5861019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,192.37*73
2025-09-07T06:15:34.5870027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,192.60*7C
2025-09-07T06:15:35.5964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,192.73*5F
2025-09-07T06:15:36.5966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,192.75*5A
2025-09-07T06:15:37.5961620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,192.66*71
2025-09-07T06:15:38.5966760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,192.56*7F
2025-09-07T06:15:39.5967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,192.61*59
2025-09-07T06:15:40.5969200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,192.71*58
2025-09-07T06:15:41.5963453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,192.64*75
2025-09-07T06:15:42.5961728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,192.53*5D
2025-09-07T06:15:43.5865712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,192.45*52
2025-09-07T06:15:44.5864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,192.41*77
2025-09-07T06:15:45.5869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,192.45*71
2025-09-07T06:15:46.5865402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,192.51*56
2025-09-07T06:15:47.5969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,192.40*7E
2025-09-07T06:15:48.5964512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,192.33*73
2025-09-07T06:15:49.5868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,192.43*5A
2025-09-07T06:15:50.5962006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,192.46*5C
2025-09-07T06:15:51.5962538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,192.41*7C
2025-09-07T06:15:52.5962006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,192.37*76
2025-09-07T06:15:53.5867299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,192.40*73
2025-09-07T06:15:54.5869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,192.54*7C
2025-09-07T06:15:55.5968476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,192.72*72
2025-09-07T06:15:56.5965726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,192.86*71
2025-09-07T06:15:57.5963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,192.73*7B
2025-09-07T06:15:58.5870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,192.29*50
2025-09-07T06:15:59.5868131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,191.88*56
2025-09-07T06:16:00.5868377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,191.83*78
2025-09-07T06:16:01.5862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.18,192.03*75
2025-09-07T06:16:02.5965787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.51,192.38*53
2025-09-07T06:16:03.5968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,192.70*59
2025-09-07T06:16:04.5962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,192.87*74
2025-09-07T06:16:05.5968787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,192.85*73
2025-09-07T06:16:06.5968940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,192.65*5B
2025-09-07T06:16:07.5963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,192.43*58
2025-09-07T06:16:08.5869243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,192.24*57
2025-09-07T06:16:09.5861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,192.19*7B
2025-09-07T06:16:10.5863326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,192.16*7D
2025-09-07T06:16:11.5966295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,192.13*54
2025-09-07T06:16:12.5963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,192.02*5F
2025-09-07T06:16:13.5964283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,192.02*58
2025-09-07T06:16:14.5963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,192.31*53
2025-09-07T06:16:15.5964688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,192.67*5C
2025-09-07T06:16:16.5963279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,192.79*5E
2025-09-07T06:16:17.5968762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,192.61*5F
2025-09-07T06:16:18.5965379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,192.22*58
2025-09-07T06:16:19.5962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,191.97*55
2025-09-07T06:16:20.5867145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,191.90*78
2025-09-07T06:16:21.5865152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,191.94*7A
2025-09-07T06:16:22.5969049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,192.01*52
2025-09-07T06:16:23.5966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,192.08*5A
2025-09-07T06:16:24.5967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,192.08*55
2025-09-07T06:16:25.5968096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,192.05*50
2025-09-07T06:16:26.5868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,192.16*72
2025-09-07T06:16:27.5867040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,192.30*71
2025-09-07T06:16:28.5969495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,192.26*5C
2025-09-07T06:16:29.5966367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,192.19*76
2025-09-07T06:16:30.5969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,192.22*7E
2025-09-07T06:16:31.5965264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,192.30*78
2025-09-07T06:16:32.5967466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,192.29*77
2025-09-07T06:16:33.5965362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,192.22*5C
2025-09-07T06:16:34.5962737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,192.21*53
2025-09-07T06:16:35.5966875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,192.15*50
2025-09-07T06:16:36.5868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,192.06*70
2025-09-07T06:16:37.5863584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,192.04*7F
2025-09-07T06:16:38.5964890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,192.12*52
2025-09-07T06:16:39.5964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,192.15*5E
2025-09-07T06:16:40.5966596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,192.03*74
2025-09-07T06:16:41.5965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,191.92*75
2025-09-07T06:16:42.5963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,191.96*7D
2025-09-07T06:16:43.5969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,192.17*55
2025-09-07T06:16:44.5962317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,192.40*59
2025-09-07T06:16:45.5969613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,192.54*77
2025-09-07T06:16:46.5968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,192.51*5A
2025-09-07T06:16:47.5970697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,192.37*5A
2025-09-07T06:16:48.5968283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,192.10*56
2025-09-07T06:16:49.5964614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,191.90*54
2025-09-07T06:16:50.5968776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,191.92*55
2025-09-07T06:16:51.5961831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,192.04*59
2025-09-07T06:16:52.5963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,192.16*72
2025-09-07T06:16:53.5968481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,192.28*73
2025-09-07T06:16:54.5961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,192.46*5C
2025-09-07T06:16:55.5962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,192.65*7B
2025-09-07T06:16:56.5964130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,192.80*73
2025-09-07T06:16:57.5868327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,192.79*7A
2025-09-07T06:16:58.5966632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,192.69*53
2025-09-07T06:16:59.5967738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,192.74*72
2025-09-07T06:17:00.5963420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,193.01*5C
2025-09-07T06:17:01.5966908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,193.40*54
2025-09-07T06:17:02.5962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,193.63*55
2025-09-07T06:17:03.5968301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,193.69*57
2025-09-07T06:17:04.6000873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,193.60*55
2025-09-07T06:17:05.5963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,193.49*53
2025-09-07T06:17:06.5967033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,193.48*56
2025-09-07T06:17:07.5963755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,193.60*5F
2025-09-07T06:17:08.5965764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,193.78*5C
2025-09-07T06:17:09.5968441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.60,194.02*5F
2025-09-07T06:17:10.5969925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.67,194.37*5D
2025-09-07T06:17:11.5964750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,194.78*56
2025-09-07T06:17:12.5969796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,194.96*79
2025-09-07T06:17:13.5965775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,194.99*5E
2025-09-07T06:17:14.5967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,195.02*58
2025-09-07T06:17:15.5966075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,195.03*5C
2025-09-07T06:17:16.5966694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,195.07*74
2025-09-07T06:17:17.5969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,195.08*55
2025-09-07T06:17:18.6029242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,195.15*5E
2025-09-07T06:17:19.5970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,195.36*5D
2025-09-07T06:17:20.5965484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,195.70*5F
2025-09-07T06:17:21.5970192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,196.03*51
2025-09-07T06:17:22.5963664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,196.31*5B
2025-09-07T06:17:23.5968772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,196.49*5F
2025-09-07T06:17:24.5960081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,196.63*59
2025-09-07T06:17:25.5961761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,196.80*7C
2025-09-07T06:17:26.5963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,196.92*74
2025-09-07T06:17:27.5969182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,196.92*76
2025-09-07T06:17:28.5967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,196.88*76
2025-09-07T06:17:29.5966288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,196.97*50
2025-09-07T06:17:30.5967053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,197.20*5F
2025-09-07T06:17:31.5966048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,197.53*5C
2025-09-07T06:17:32.5968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,197.90*53
2025-09-07T06:17:33.5962755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,198.32*5F
2025-09-07T06:17:34.5963676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,198.76*7C
2025-09-07T06:17:35.5966954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,199.00*7A
2025-09-07T06:17:36.5970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,198.97*70
2025-09-07T06:17:37.5963819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,198.82*56
2025-09-07T06:17:38.5964415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,198.71*7F
2025-09-07T06:17:39.5967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,198.82*5F
2025-09-07T06:17:40.5968957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,199.14*54
2025-09-07T06:17:41.5965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,199.50*5A
2025-09-07T06:17:42.5968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,199.81*57
2025-09-07T06:17:43.5963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,199.99*58
2025-09-07T06:17:44.5966504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,200.11*51
2025-09-07T06:17:45.5967267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,200.44*52
2025-09-07T06:17:46.5966364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,200.96*56
2025-09-07T06:17:47.5966079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,201.33*5E
2025-09-07T06:17:48.5969086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,201.44*76
2025-09-07T06:17:49.5968222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,201.42*76
2025-09-07T06:17:50.5964389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,201.37*74
2025-09-07T06:17:51.5968582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,201.33*53
2025-09-07T06:17:52.5969990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,201.30*56
2025-09-07T06:17:53.5962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,201.49*73
2025-09-07T06:17:54.5963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,201.90*56
2025-09-07T06:17:55.5967913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,202.37*55
2025-09-07T06:17:56.5962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,202.74*59
2025-09-07T06:17:57.5969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,202.89*7D
2025-09-07T06:17:58.5961645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,202.95*5F
2025-09-07T06:17:59.5966843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,203.01*52
2025-09-07T06:18:00.5996931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,203.11*53
2025-09-07T06:18:01.5968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,203.40*53
2025-09-07T06:18:02.5966711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,203.79*5D
2025-09-07T06:18:03.5964811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,203.99*7B
2025-09-07T06:18:04.5969236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,203.89*76
2025-09-07T06:18:05.5965529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,203.59*58
2025-09-07T06:18:06.5968549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,203.43*50
2025-09-07T06:18:07.5966502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,203.59*71
2025-09-07T06:18:08.5964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.53,203.90*5A
2025-09-07T06:18:09.5965246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,204.23*59
2025-09-07T06:18:10.5967598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,204.57*70
2025-09-07T06:18:11.6036631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,204.86*7E
2025-09-07T06:18:12.5968496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,204.82*72
2025-09-07T06:18:13.5968550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,204.58*5C
2025-09-07T06:18:14.5962171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,204.41*57
2025-09-07T06:18:15.5967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,204.37*54
2025-09-07T06:18:16.5961758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,204.54*5A
2025-09-07T06:18:17.5971369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,204.86*5E
2025-09-07T06:18:18.5961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,205.11*7F
2025-09-07T06:18:19.5967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,205.16*7A
2025-09-07T06:18:20.5967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,205.00*53
2025-09-07T06:18:21.5963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,204.89*5F
2025-09-07T06:18:22.5965476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,204.97*7B
2025-09-07T06:18:23.5967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,205.07*51
2025-09-07T06:18:24.5963023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,205.09*72
2025-09-07T06:18:25.5968647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,205.05*7E
2025-09-07T06:18:26.5968184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,204.97*79
2025-09-07T06:18:27.5961169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,204.84*5E
2025-09-07T06:18:28.5964016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,204.69*59
2025-09-07T06:18:29.5966141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,204.71*5F
2025-09-07T06:18:30.5969419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,204.97*51
2025-09-07T06:18:31.5960709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,205.27*59
2025-09-07T06:18:32.5968927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,205.40*76
2025-09-07T06:18:33.5966187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,205.29*5E
2025-09-07T06:18:34.5965818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,205.06*5E
2025-09-07T06:18:35.5963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,204.77*53
2025-09-07T06:18:36.5968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,204.56*51
2025-09-07T06:18:37.5966440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,204.62*5F
2025-09-07T06:18:38.5968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,204.91*54
2025-09-07T06:18:39.5970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,205.17*58
2025-09-07T06:18:40.5967090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,205.33*78
2025-09-07T06:18:41.5967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,205.36*70
2025-09-07T06:18:42.5964514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,205.22*5B
2025-09-07T06:18:43.5969386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,205.07*70
2025-09-07T06:18:44.5964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,205.09*71
2025-09-07T06:18:45.5964913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,205.20*5E
2025-09-07T06:18:46.5965524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,205.18*5C
2025-09-07T06:18:47.5960774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,205.14*79
2025-09-07T06:18:48.5965478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,205.17*7F
2025-09-07T06:18:49.5967392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,205.18*76
2025-09-07T06:18:50.5961403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,205.21*7D
2025-09-07T06:18:51.5968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,205.25*7B
2025-09-07T06:18:52.5965256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,205.27*79
2025-09-07T06:18:53.5962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,205.26*53
2025-09-07T06:18:54.5962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,205.23*5F
2025-09-07T06:18:55.5968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,205.15*5F
2025-09-07T06:18:56.5967375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,205.19*70
2025-09-07T06:18:57.5968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,205.31*57
2025-09-07T06:18:58.5966676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,205.32*51
2025-09-07T06:18:59.5964964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,205.20*7F
2025-09-07T06:19:00.5967972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,205.14*7E
2025-09-07T06:19:01.5962983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,205.17*57
2025-09-07T06:19:02.5963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,205.22*51
2025-09-07T06:19:03.5961330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,205.31*79
2025-09-07T06:19:04.5963345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,205.40*7E
2025-09-07T06:19:05.5968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,205.44*74
2025-09-07T06:19:06.5960134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,205.51*56
2025-09-07T06:19:07.5967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,205.56*7E
2025-09-07T06:19:08.5962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,205.49*70
2025-09-07T06:19:09.5962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,205.28*5F
2025-09-07T06:19:10.5969152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,205.14*56
2025-09-07T06:19:11.5967077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,205.20*7B
2025-09-07T06:19:12.5968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,205.41*5A
2025-09-07T06:19:13.5966661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,205.54*53
2025-09-07T06:19:14.5969774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,205.46*7C
2025-09-07T06:19:15.5965135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,205.33*73
2025-09-07T06:19:16.5964697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,205.25*7F
2025-09-07T06:19:17.5969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,205.21*56
2025-09-07T06:19:18.5964981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,205.31*54
2025-09-07T06:19:19.5968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,205.50*7E
2025-09-07T06:19:20.5964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,205.70*53
2025-09-07T06:19:21.5962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,205.78*55
2025-09-07T06:19:22.5965195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,205.73*59
2025-09-07T06:19:23.5961306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,205.54*54
2025-09-07T06:19:24.5965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,205.39*50
2025-09-07T06:19:25.5967974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,205.30*58
2025-09-07T06:19:26.5965940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,205.13*7C
2025-09-07T06:19:27.5966971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,205.03*72
2025-09-07T06:19:28.5970179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,205.15*51
2025-09-07T06:19:29.5966076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,205.37*50
2025-09-07T06:19:30.5969714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,205.48*5B
2025-09-07T06:19:31.5966620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,205.39*77
2025-09-07T06:19:32.5962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,205.30*51
2025-09-07T06:19:33.5967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,205.42*5A
2025-09-07T06:19:34.5967906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,205.57*74
2025-09-07T06:19:35.5963794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,205.51*56
2025-09-07T06:19:36.5965411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,205.29*58
2025-09-07T06:19:37.5969659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,205.14*7A
2025-09-07T06:19:38.5967467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,205.06*55
2025-09-07T06:19:39.5984919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,205.06*57
2025-09-07T06:19:40.5964328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,205.07*72
2025-09-07T06:19:41.5968256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,205.09*55
2025-09-07T06:19:42.5968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,205.13*51
2025-09-07T06:19:43.5963659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,205.18*7C
2025-09-07T06:19:44.5967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,205.18*74
2025-09-07T06:19:45.5966868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,205.07*73
2025-09-07T06:19:46.5962089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,205.03*7A
2025-09-07T06:19:47.5966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,205.00*50
2025-09-07T06:19:48.5965227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,204.99*5C
2025-09-07T06:19:49.5968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,205.13*56
2025-09-07T06:19:50.5966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,205.31*7E
2025-09-07T06:19:51.5967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,205.36*7F
2025-09-07T06:19:52.5969627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,205.24*5A
2025-09-07T06:19:53.5963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,205.11*54
2025-09-07T06:19:54.5967118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,205.04*54
2025-09-07T06:19:55.5969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,204.83*77
2025-09-07T06:19:56.5967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,204.59*76
2025-09-07T06:19:57.5963098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,204.65*57
2025-09-07T06:19:58.5963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,204.92*5D
2025-09-07T06:19:59.5966861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,205.26*5F
2025-09-07T06:20:00.5969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,205.59*75
2025-09-07T06:20:01.5965127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,205.72*55
2025-09-07T06:20:02.5969820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,205.56*53
2025-09-07T06:20:03.5967149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,205.30*58
2025-09-07T06:20:04.5968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,205.03*56
2025-09-07T06:20:05.5963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,204.81*54
2025-09-07T06:20:06.5966230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,204.71*52
2025-09-07T06:20:07.5961958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,204.64*51
2025-09-07T06:20:08.5967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,204.61*51
2025-09-07T06:20:09.5964416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,204.73*54
2025-09-07T06:20:10.5967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,204.97*70
2025-09-07T06:20:11.5961977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,205.04*55
2025-09-07T06:20:12.5962579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,204.92*5A
2025-09-07T06:20:13.5966868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,204.68*5C
2025-09-07T06:20:14.5967323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,204.44*57
2025-09-07T06:20:15.5965445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,204.35*5F
2025-09-07T06:20:16.5967512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.20,204.46*51
2025-09-07T06:20:17.5962214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.42,204.68*58
2025-09-07T06:20:18.5967940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,204.84*78
2025-09-07T06:20:19.5966974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,204.74*56
2025-09-07T06:20:20.5968625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,204.45*5A
2025-09-07T06:20:21.5967212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,204.18*5F
2025-09-07T06:20:22.5969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,204.01*73
2025-09-07T06:20:23.5965282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,204.01*7F
2025-09-07T06:20:24.5969316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,204.16*5A
2025-09-07T06:20:25.5964722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,204.34*50
2025-09-07T06:20:26.5965610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,204.55*5A
2025-09-07T06:20:27.5962621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,204.65*5C
2025-09-07T06:20:28.5968932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,204.61*57
2025-09-07T06:20:29.5963857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,204.51*5B
2025-09-07T06:20:30.5968789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,204.33*52
2025-09-07T06:20:31.5925853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,204.15*5C
2025-09-07T06:20:32.5968194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,203.97*5B
2025-09-07T06:20:33.5962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,203.98*55
2025-09-07T06:20:34.5968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,204.16*55
2025-09-07T06:20:35.5965703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,204.43*54
2025-09-07T06:20:36.5968472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,204.78*76
2025-09-07T06:20:37.5969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,204.96*74
2025-09-07T06:20:38.5963987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,204.92*71
2025-09-07T06:20:39.5967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,204.73*71
2025-09-07T06:20:40.5965229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,204.50*7C
2025-09-07T06:20:41.5968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,204.30*7C
2025-09-07T06:20:42.5967401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,204.22*52
2025-09-07T06:20:43.5965257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,204.28*5A
2025-09-07T06:20:44.5940614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,204.34*56
2025-09-07T06:20:45.5965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,204.34*55
2025-09-07T06:20:46.5968443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,204.32*57
2025-09-07T06:20:47.5964848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,204.31*50
2025-09-07T06:20:48.5966593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,204.33*7E
2025-09-07T06:20:49.5961651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,204.29*74
2025-09-07T06:20:50.5964253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,204.22*50
2025-09-07T06:20:51.5968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,204.21*56
2025-09-07T06:20:52.5969472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,204.20*50
2025-09-07T06:20:53.5964595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,204.22*52
2025-09-07T06:20:54.5969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,204.31*51
2025-09-07T06:20:55.5967980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,204.51*5C
2025-09-07T06:20:56.5961801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,204.60*77
2025-09-07T06:20:57.5968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,204.46*59
2025-09-07T06:20:58.5968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,204.27*57
2025-09-07T06:20:59.5962805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,204.16*5D
2025-09-07T06:21:00.5963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,204.13*78
2025-09-07T06:21:01.5966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,204.04*57
2025-09-07T06:21:02.5964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,203.94*73
2025-09-07T06:21:03.5965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,203.97*74
2025-09-07T06:21:04.5965805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,204.02*58
2025-09-07T06:21:05.5961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,204.13*5C
2025-09-07T06:21:06.5963575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,204.33*7C
2025-09-07T06:21:07.5970214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,204.49*57
2025-09-07T06:21:08.5968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,204.55*5F
2025-09-07T06:21:09.5965579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,204.46*51
2025-09-07T06:21:10.5966926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,204.22*7D
2025-09-07T06:21:11.6029383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,204.04*70
2025-09-07T06:21:12.5968492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,203.94*5D
2025-09-07T06:21:13.5967839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,203.85*56
2025-09-07T06:21:14.5965956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,203.82*5F
2025-09-07T06:21:15.5961220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,203.87*5D
2025-09-07T06:21:16.5965468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,203.98*75
2025-09-07T06:21:17.5968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,204.05*7B
2025-09-07T06:21:18.5962512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,204.09*70
2025-09-07T06:21:19.5969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,204.12*77
2025-09-07T06:21:20.5962213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,204.17*7C
2025-09-07T06:21:21.5970020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,204.13*51
2025-09-07T06:21:22.5965618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,204.15*54
2025-09-07T06:21:23.5969228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,204.25*5A
2025-09-07T06:21:24.5968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,204.17*7C
2025-09-07T06:21:25.5967996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,204.04*53
2025-09-07T06:21:26.5968498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,204.02*58
2025-09-07T06:21:27.5963064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,204.06*73
2025-09-07T06:21:28.5968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,204.18*5C
2025-09-07T06:21:29.5962233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,204.21*7F
2025-09-07T06:21:30.5962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,204.22*55
2025-09-07T06:21:31.5962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,204.37*7E
2025-09-07T06:21:32.5965223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,204.49*7A
2025-09-07T06:21:33.5966708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,204.39*7F
2025-09-07T06:21:34.5964010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,204.15*77
2025-09-07T06:21:35.5968828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,203.93*7C
2025-09-07T06:21:36.5967839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,203.86*5F
2025-09-07T06:21:37.5968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,203.99*50
2025-09-07T06:21:38.5961238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,204.22*5C
2025-09-07T06:21:39.5968946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,204.43*56
2025-09-07T06:21:40.5962943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,204.69*71
2025-09-07T06:21:41.5959900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,204.89*5E
2025-09-07T06:21:42.5963499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,204.90*5B
2025-09-07T06:21:43.5967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,204.79*5D
2025-09-07T06:21:44.5961804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,204.68*7F
2025-09-07T06:21:45.5968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,204.62*76
2025-09-07T06:21:46.5962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,204.59*75
2025-09-07T06:21:47.5969307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,204.56*78
2025-09-07T06:21:48.5968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,204.56*50
2025-09-07T06:21:49.5963836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,204.80*74
2025-09-07T06:21:50.5968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,205.11*75
2025-09-07T06:21:51.6009813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,205.39*57
2025-09-07T06:21:52.5968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,205.60*50
2025-09-07T06:21:53.5966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,205.76*57
2025-09-07T06:21:54.5962441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,205.81*7D
2025-09-07T06:21:55.5969848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,205.77*76
2025-09-07T06:21:56.5964533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,205.72*71
2025-09-07T06:21:57.5967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,205.67*78
2025-09-07T06:21:58.5962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,205.65*7F
2025-09-07T06:21:59.5968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,205.70*51
2025-09-07T06:22:00.5967663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,205.74*5B
2025-09-07T06:22:01.5964375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,205.80*7B
2025-09-07T06:22:02.5963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,205.82*56
2025-09-07T06:22:03.5960349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,205.76*58
2025-09-07T06:22:04.5968400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,205.77*50
2025-09-07T06:22:05.5965959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,205.87*7D
2025-09-07T06:22:06.5968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,206.00*71
2025-09-07T06:22:07.5964582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,206.06*70
2025-09-07T06:22:08.5966142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,206.13*57
2025-09-07T06:22:09.5992268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,206.20*7B
2025-09-07T06:22:10.5967113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,206.16*7B
2025-09-07T06:22:11.5965898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,206.08*5B
2025-09-07T06:22:12.5967962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,206.09*75
2025-09-07T06:22:13.5963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,206.11*76
2025-09-07T06:22:14.5965631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,206.17*70
2025-09-07T06:22:15.5961641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,206.27*70
2025-09-07T06:22:16.5962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,206.36*7C
2025-09-07T06:22:17.5969684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,206.39*56
2025-09-07T06:22:18.5967030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,206.47*7E
2025-09-07T06:22:19.5963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,206.60*54
2025-09-07T06:22:20.5967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,206.76*5C
2025-09-07T06:22:21.5962675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,206.80*5B
2025-09-07T06:22:22.5961025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,206.69*56
2025-09-07T06:22:23.5962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,206.54*53
2025-09-07T06:22:24.5968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,206.65*55
2025-09-07T06:22:25.5968483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,206.92*5F
2025-09-07T06:22:26.5968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,207.08*7B
2025-09-07T06:22:27.5964000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,207.10*7F
2025-09-07T06:22:28.5968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,207.05*5E
2025-09-07T06:22:29.5963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,206.95*5D
2025-09-07T06:22:30.5962896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,206.86*57
2025-09-07T06:22:31.5969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,206.87*5B
2025-09-07T06:22:32.5963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,206.90*53
2025-09-07T06:22:33.5963961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,206.84*54
2025-09-07T06:22:34.5965699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,206.84*58
2025-09-07T06:22:35.5964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,207.02*5E
2025-09-07T06:22:36.5961719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,207.28*5D
2025-09-07T06:22:37.5965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,207.35*5C
2025-09-07T06:22:38.5961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,207.26*57
2025-09-07T06:22:39.5965771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,207.19*77
2025-09-07T06:22:40.5968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,207.26*76
2025-09-07T06:22:41.5967108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,207.23*72
2025-09-07T06:22:42.5968881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,207.03*72
2025-09-07T06:22:43.5966040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,206.88*70
2025-09-07T06:22:44.5968149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,206.92*76
2025-09-07T06:22:45.5967171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,207.14*5E
2025-09-07T06:22:46.5969174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,207.33*7C
2025-09-07T06:22:47.5966845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,207.42*74
2025-09-07T06:22:48.5967705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,207.49*5A
2025-09-07T06:22:49.5991596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,207.58*5C
2025-09-07T06:22:50.5966750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,207.61*50
2025-09-07T06:22:51.5965641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,207.47*7C
2025-09-07T06:22:52.5969151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,207.27*78
2025-09-07T06:22:53.5965189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,207.08*73
2025-09-07T06:22:54.5965385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,206.99*52
2025-09-07T06:22:55.5968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,207.05*7A
2025-09-07T06:22:56.5968378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,207.29*59
2025-09-07T06:22:57.5969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,207.61*51
2025-09-07T06:22:58.5968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,207.76*5F
2025-09-07T06:22:59.5968418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,207.70*51
2025-09-07T06:23:00.5969921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,207.63*5D
2025-09-07T06:23:01.5970602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,207.52*50
2025-09-07T06:23:02.5969334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,207.36*5C
2025-09-07T06:23:03.5964247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,207.20*74
2025-09-07T06:23:04.5965235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,207.12*70
2025-09-07T06:23:05.5967288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,207.11*73
2025-09-07T06:23:06.5961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,207.22*57
2025-09-07T06:23:07.5969010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,207.32*77
2025-09-07T06:23:08.5963437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,207.44*53
2025-09-07T06:23:09.5965578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,207.51*50
2025-09-07T06:23:10.5967784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,207.38*5B
2025-09-07T06:23:11.5964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,207.19*53
2025-09-07T06:23:12.5967656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,207.18*58
2025-09-07T06:23:13.5962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,207.28*51
2025-09-07T06:23:14.5961302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,207.37*55
2025-09-07T06:23:15.6068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,207.41*75
2025-09-07T06:23:16.6061835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,207.39*74
2025-09-07T06:23:17.5964959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,207.19*50
2025-09-07T06:23:18.5963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,206.95*56
2025-09-07T06:23:19.5968811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,206.86*71
2025-09-07T06:23:20.5965898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,206.90*79
2025-09-07T06:23:21.5964555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,206.87*76
2025-09-07T06:23:22.5968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,206.86*56
2025-09-07T06:23:23.5967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,206.98*59
2025-09-07T06:23:24.5967474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,207.11*52
2025-09-07T06:23:25.5962208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,207.17*52
2025-09-07T06:23:26.5968572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,207.13*53
2025-09-07T06:23:27.6064139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,206.97*73
2025-09-07T06:23:28.6061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,206.84*75
2025-09-07T06:23:29.6068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,206.82*74
2025-09-07T06:23:30.5965919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,206.87*59
2025-09-07T06:23:31.5962024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,206.87*7F
2025-09-07T06:23:32.5960897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,206.85*5B
2025-09-07T06:23:33.5966025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,206.86*58
2025-09-07T06:23:34.5969308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,206.88*53
2025-09-07T06:23:35.5966031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,206.90*7E
2025-09-07T06:23:36.5962541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,206.87*7F
2025-09-07T06:23:37.5969641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,206.75*52
2025-09-07T06:23:38.6064171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,206.68*73
2025-09-07T06:23:39.6066891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,206.67*70
2025-09-07T06:23:40.5962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,206.64*52
2025-09-07T06:23:41.5968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,206.59*5C
2025-09-07T06:23:42.5969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,206.60*57
2025-09-07T06:23:43.5968947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,206.71*57
2025-09-07T06:23:44.5963307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,206.88*58
2025-09-07T06:23:45.5969687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,206.96*5B
2025-09-07T06:23:46.5962246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,206.89*52
2025-09-07T06:23:47.5964674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,206.83*54
2025-09-07T06:23:48.5966086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,206.82*72
2025-09-07T06:23:49.5968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,206.79*7B
2025-09-07T06:23:50.5967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,206.70*57
2025-09-07T06:23:51.6065347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,206.63*7C
2025-09-07T06:23:52.6067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,206.66*7F
2025-09-07T06:23:53.5965004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,206.67*7F
2025-09-07T06:23:54.6032349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,206.79*51
2025-09-07T06:23:55.5961611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,206.96*58
2025-09-07T06:23:56.5969474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,206.96*57
2025-09-07T06:23:57.5967817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,206.90*5E
2025-09-07T06:23:58.5964923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,206.97*5A
2025-09-07T06:23:59.5964535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,207.08*72
2025-09-07T06:24:00.5968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,207.07*79
2025-09-07T06:24:01.5967175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,206.98*5F
2025-09-07T06:24:02.5978171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,206.93*51
2025-09-07T06:24:03.6065363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,206.95*52
2025-09-07T06:24:04.5966008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,206.87*53
2025-09-07T06:24:05.6062713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,206.76*78
2025-09-07T06:24:06.5964181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,206.85*5C
2025-09-07T06:24:07.5964497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,206.97*73
2025-09-07T06:24:08.5965393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,206.95*58
2025-09-07T06:24:09.6061319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,206.91*58
2025-09-07T06:24:10.6063145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,206.94*59
2025-09-07T06:24:11.5967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,206.99*57
2025-09-07T06:24:12.5962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,207.00*56
2025-09-07T06:24:13.5964616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,206.99*55
2025-09-07T06:24:14.6062687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,207.04*78
2025-09-07T06:24:15.5967720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,207.14*7A
2025-09-07T06:24:16.5967967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,207.11*7E
2025-09-07T06:24:17.5966033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,207.03*73
2025-09-07T06:24:18.5968843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,207.01*56
2025-09-07T06:24:19.6068916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,206.99*7C
2025-09-07T06:24:20.6063155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,207.05*78
2025-09-07T06:24:21.5969496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,207.25*56
2025-09-07T06:24:22.6068572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,207.42*71
2025-09-07T06:24:23.5967568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,207.39*52
2025-09-07T06:24:24.5967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,207.28*5A
2025-09-07T06:24:25.5963418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,207.16*57
2025-09-07T06:24:26.5968651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,207.05*7E
2025-09-07T06:24:27.5968537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,206.99*56
2025-09-07T06:24:28.5968216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,206.99*5F
2025-09-07T06:24:29.6066114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,207.03*5C
2025-09-07T06:24:30.6061788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,207.18*7C
2025-09-07T06:24:31.6069052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,207.41*57
2025-09-07T06:24:32.6062348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,207.46*53
2025-09-07T06:24:33.5968798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,207.27*5D
2025-09-07T06:24:34.6068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,207.17*56
2025-09-07T06:24:35.5962097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,207.16*57
2025-09-07T06:24:36.5963525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,207.12*52
2025-09-07T06:24:37.5967039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,207.16*5E
2025-09-07T06:24:38.6067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,207.22*78
2025-09-07T06:24:39.6064192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,207.15*79
2025-09-07T06:24:40.6064753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,206.89*5C
2025-09-07T06:24:41.5961825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,206.62*7E
2025-09-07T06:24:42.5962467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,206.56*76
2025-09-07T06:24:43.5965679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,206.80*5D
2025-09-07T06:24:44.6067233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,207.26*54
2025-09-07T06:24:45.6063614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,207.66*72
2025-09-07T06:24:46.6066558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,207.69*78
2025-09-07T06:24:47.6063967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,207.43*5A
2025-09-07T06:24:48.6062579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,207.02*54
2025-09-07T06:24:49.5968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,206.64*53
2025-09-07T06:24:50.5962252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,206.32*76
2025-09-07T06:24:51.5968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,206.23*53
2025-09-07T06:24:52.6067884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,206.44*5A
2025-09-07T06:24:53.6062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,206.84*56
2025-09-07T06:24:54.5968731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,207.28*54
2025-09-07T06:24:55.5966106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,207.54*72
2025-09-07T06:24:56.5968130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,207.61*55
2025-09-07T06:24:57.6068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,207.53*52
2025-09-07T06:24:58.6069926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,207.18*59
2025-09-07T06:24:59.6067053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,206.82*72
2025-09-07T06:25:00.6062269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,206.58*77
2025-09-07T06:25:01.6130999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,206.48*5C
2025-09-07T06:25:02.6062097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,206.55*55
2025-09-07T06:25:03.5968244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,206.71*57
2025-09-07T06:25:04.5966268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,206.96*7B
2025-09-07T06:25:05.5960303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,207.20*7A
2025-09-07T06:25:06.5962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,207.30*7B
2025-09-07T06:25:07.6069045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,207.30*5F
2025-09-07T06:25:08.6067698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,207.20*78
2025-09-07T06:25:09.6067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,207.08*78
2025-09-07T06:25:10.6064103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,207.01*7B
2025-09-07T06:25:11.6061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,206.93*77
2025-09-07T06:25:12.5966371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,206.92*7C
2025-09-07T06:25:13.5969347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,206.94*5F
2025-09-07T06:25:14.6068692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,206.97*59
2025-09-07T06:25:15.5968838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,206.95*5C
2025-09-07T06:25:16.6066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,206.76*51
2025-09-07T06:25:17.6068098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,206.59*77
2025-09-07T06:25:18.6064928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,206.62*52
2025-09-07T06:25:19.6066738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,206.93*5D
2025-09-07T06:25:20.6066244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,207.25*5D
2025-09-07T06:25:21.6062186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,207.38*57
2025-09-07T06:25:22.6105313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,207.43*58
2025-09-07T06:25:23.6065400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,207.27*5C
2025-09-07T06:25:24.6062175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,206.99*54
2025-09-07T06:25:25.5969640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,206.78*5C
2025-09-07T06:25:26.6068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,206.68*50
2025-09-07T06:25:27.6069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,206.74*73
2025-09-07T06:25:28.6068288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,206.98*53
2025-09-07T06:25:29.6068370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,207.24*56
2025-09-07T06:25:30.5968056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,207.29*7D
2025-09-07T06:25:31.6063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,207.19*57
2025-09-07T06:25:32.6064571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,207.18*53
2025-09-07T06:25:33.6067386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,207.34*7C
2025-09-07T06:25:34.6068268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,207.47*55
2025-09-07T06:25:35.6065203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,207.51*77
2025-09-07T06:25:36.6068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,207.61*78
2025-09-07T06:25:37.6064769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,207.64*74
2025-09-07T06:25:38.6066668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,207.51*7E
2025-09-07T06:25:39.6068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,207.31*5B
2025-09-07T06:25:40.6062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,207.18*5F
2025-09-07T06:25:41.6061457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,207.21*7D
2025-09-07T06:25:42.6067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,207.38*5A
2025-09-07T06:25:43.6063878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,207.64*55
2025-09-07T06:25:44.6068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,207.82*5A
2025-09-07T06:25:45.6124086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,207.86*74
2025-09-07T06:25:46.6069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,207.72*7E
2025-09-07T06:25:47.6068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,207.46*50
2025-09-07T06:25:48.6069164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,207.21*59
2025-09-07T06:25:49.5965967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,207.04*79
2025-09-07T06:25:50.5967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,207.05*7C
2025-09-07T06:25:51.6069949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,207.20*58
2025-09-07T06:25:52.6066634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,207.37*5A
2025-09-07T06:25:53.6066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,207.47*5C
2025-09-07T06:25:54.6068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,207.52*7E
2025-09-07T06:25:55.6063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,207.49*73
2025-09-07T06:25:56.6064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,207.42*52
2025-09-07T06:25:57.6065312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,207.29*56
2025-09-07T06:25:58.6066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,207.25*54
2025-09-07T06:25:59.6065383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,207.27*50
2025-09-07T06:26:00.6069793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,207.21*7D
2025-09-07T06:26:01.6065867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,207.05*55
2025-09-07T06:26:02.6067322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,206.97*5A
2025-09-07T06:26:03.6060396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,207.07*55
2025-09-07T06:26:04.6065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,207.17*55
2025-09-07T06:26:05.6061696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,207.26*78
2025-09-07T06:26:06.6064827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,207.38*73
2025-09-07T06:26:07.6061402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,207.46*7F
2025-09-07T06:26:08.6064704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,207.35*5A
2025-09-07T06:26:09.6062199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,207.18*5A
2025-09-07T06:26:10.6065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,207.11*56
2025-09-07T06:26:11.5967537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,207.19*72
2025-09-07T06:26:12.6089085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,207.37*56
2025-09-07T06:26:13.6061255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,207.39*71
2025-09-07T06:26:14.6068675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,207.26*55
2025-09-07T06:26:15.6062814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,207.15*56
2025-09-07T06:26:16.6063130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,207.05*7E
2025-09-07T06:26:17.6063949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,206.93*5E
2025-09-07T06:26:18.6066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,206.93*5B
2025-09-07T06:26:19.6066949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,207.12*51
2025-09-07T06:26:20.6067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,207.45*5D
2025-09-07T06:26:21.6064015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,207.74*55
2025-09-07T06:26:22.6061485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,207.85*5E
2025-09-07T06:26:23.6063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,207.79*50
2025-09-07T06:26:24.6064410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,207.53*5A
2025-09-07T06:26:25.6068850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,207.09*56
2025-09-07T06:26:26.6063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,206.70*7F
2025-09-07T06:26:27.6064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,206.57*78
2025-09-07T06:26:28.6066305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,206.66*5E
2025-09-07T06:26:29.6062486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,206.91*56
2025-09-07T06:26:30.6060654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,207.16*76
2025-09-07T06:26:31.6068093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,207.41*7B
2025-09-07T06:26:32.6068510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,207.66*7A
2025-09-07T06:26:33.6067192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,207.68*71
2025-09-07T06:26:34.6062746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,207.47*7E
2025-09-07T06:26:35.6068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,207.24*7C
2025-09-07T06:26:36.6063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,207.12*72
2025-09-07T06:26:37.6068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,207.03*74
2025-09-07T06:26:38.6064100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,206.88*78
2025-09-07T06:26:39.6070259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,206.73*51
2025-09-07T06:26:40.6060434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,206.72*59
2025-09-07T06:26:41.6063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,206.83*7F
2025-09-07T06:26:42.6066842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,206.83*76
2025-09-07T06:26:43.6023978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,206.75*74
2025-09-07T06:26:44.6067359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,206.81*5A
2025-09-07T06:26:45.6061633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.75,207.01*56
2025-09-07T06:26:46.6065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.50,207.11*53
2025-09-07T06:26:47.6063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,207.09*76
2025-09-07T06:26:48.6064796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,207.02*58
2025-09-07T06:26:49.6061750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,206.89*56
2025-09-07T06:26:50.6069526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,206.73*58
2025-09-07T06:26:51.6063207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,206.68*53
2025-09-07T06:26:52.6066837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,206.63*5E
2025-09-07T06:26:53.6061590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,206.55*7B
2025-09-07T06:26:54.6062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,206.64*55
2025-09-07T06:26:55.6066015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,206.77*53
2025-09-07T06:26:56.6067085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,206.93*5E
2025-09-07T06:26:57.6063392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,207.06*53
2025-09-07T06:26:58.6062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,207.09*51
2025-09-07T06:26:59.6067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,207.03*53
2025-09-07T06:27:00.6064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,206.94*5E
2025-09-07T06:27:01.6068418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,206.91*59
2025-09-07T06:27:02.6067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,206.90*71
2025-09-07T06:27:03.6064957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,206.82*72
2025-09-07T06:27:04.6065509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,206.78*78
2025-09-07T06:27:05.6060280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,206.93*71
2025-09-07T06:27:06.6063186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,207.10*5E
2025-09-07T06:27:07.6062351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,207.13*5C
2025-09-07T06:27:08.6067967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,207.03*51
2025-09-07T06:27:09.6066410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,206.84*5D
2025-09-07T06:27:10.6066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,206.69*51
2025-09-07T06:27:11.6063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,206.65*5D
2025-09-07T06:27:12.6066303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,206.72*54
2025-09-07T06:27:13.6063737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,206.86*59
2025-09-07T06:27:14.6066373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,206.95*55
2025-09-07T06:27:15.6063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,207.07*7B
2025-09-07T06:27:16.6061778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,207.13*7C
2025-09-07T06:27:17.6068707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,207.07*58
2025-09-07T06:27:18.6068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,207.01*51
2025-09-07T06:27:19.6067159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,207.02*79
2025-09-07T06:27:20.6065595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,207.04*57
2025-09-07T06:27:21.6068340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,206.92*77
2025-09-07T06:27:22.6138574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,206.83*78
2025-09-07T06:27:23.6068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,206.92*51
2025-09-07T06:27:24.6067905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,206.99*7F
2025-09-07T06:27:25.6062363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,206.97*7A
2025-09-07T06:27:26.6068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,206.99*7F
2025-09-07T06:27:27.6068785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,207.11*51
2025-09-07T06:27:28.6061423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,207.18*5D
2025-09-07T06:27:29.6068585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,207.23*7F
2025-09-07T06:27:30.6066531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,207.31*73
2025-09-07T06:27:31.6063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,207.42*7D
2025-09-07T06:27:32.6067702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,207.38*54
2025-09-07T06:27:33.6066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,207.22*5B
2025-09-07T06:27:34.6060336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,207.11*58
2025-09-07T06:27:35.6062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,207.07*53
2025-09-07T06:27:36.6061991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,207.04*56
2025-09-07T06:27:37.6068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,207.03*5A
2025-09-07T06:27:38.6067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,207.12*5E
2025-09-07T06:27:39.6068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,207.28*5A
2025-09-07T06:27:40.6068535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,207.36*56
2025-09-07T06:27:41.6067981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,207.41*53
2025-09-07T06:27:42.6068500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,207.48*72
2025-09-07T06:27:43.6069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,207.57*79
2025-09-07T06:27:44.6068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,207.60*77
2025-09-07T06:27:45.6063105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,207.59*58
2025-09-07T06:27:46.6064986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,207.50*50
2025-09-07T06:27:47.6069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,207.38*58
2025-09-07T06:27:48.6063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,207.27*78
2025-09-07T06:27:49.6066643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,207.24*55
2025-09-07T06:27:50.6062593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,207.28*51
2025-09-07T06:27:51.6070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,207.41*55
2025-09-07T06:27:52.6067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,207.63*56
2025-09-07T06:27:53.6069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,207.78*7E
2025-09-07T06:27:54.6068233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,207.82*5B
2025-09-07T06:27:55.6063300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,207.81*59
2025-09-07T06:27:56.6063714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,207.72*78
2025-09-07T06:27:57.6068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,207.63*7F
2025-09-07T06:27:58.6062678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,207.48*7B
2025-09-07T06:27:59.6074210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,207.43*79
2025-09-07T06:28:00.6068881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,207.52*5A
2025-09-07T06:28:01.6062693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,207.59*5E
2025-09-07T06:28:02.6063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,207.54*57
2025-09-07T06:28:03.6069504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,207.49*50
2025-09-07T06:28:04.6068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,207.51*7E
2025-09-07T06:28:05.6062873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,207.57*55
2025-09-07T06:28:06.6065516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,207.61*51
2025-09-07T06:28:07.6062681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,207.44*7E
2025-09-07T06:28:08.6069126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,207.33*59
2025-09-07T06:28:09.6064520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,207.42*50
2025-09-07T06:28:10.6066929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,207.55*57
2025-09-07T06:28:11.6068343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,207.62*5A
2025-09-07T06:28:12.6068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,207.64*7F
2025-09-07T06:28:13.6068519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,207.69*77
2025-09-07T06:28:14.6063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,207.74*7D
2025-09-07T06:28:15.6065202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,207.69*57
2025-09-07T06:28:16.6062175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,207.61*51
2025-09-07T06:28:17.6063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,207.60*5F
2025-09-07T06:28:18.6062660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,207.62*52
2025-09-07T06:28:19.6068926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,207.57*54
2025-09-07T06:28:20.6061327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,207.55*55
2025-09-07T06:28:21.6065392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,207.54*50
2025-09-07T06:28:22.6061633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,207.54*53
2025-09-07T06:28:23.6065124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,207.59*5B
2025-09-07T06:28:24.6067167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,207.61*51
2025-09-07T06:28:25.6064281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,207.63*50
2025-09-07T06:28:26.6067995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,207.80*77
2025-09-07T06:28:27.6063796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,208.01*5B
2025-09-07T06:28:28.6065351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,208.05*79
2025-09-07T06:28:29.6062907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,207.88*75
2025-09-07T06:28:30.6070088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,207.63*7D
2025-09-07T06:28:31.6062346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,207.42*55
2025-09-07T06:28:32.6062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,207.29*71
2025-09-07T06:28:33.6060756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,207.22*7F
2025-09-07T06:28:34.6064621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,207.29*5D
2025-09-07T06:28:35.6068257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,207.54*53
2025-09-07T06:28:36.6061959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,207.84*50
2025-09-07T06:28:37.6066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,208.09*52
2025-09-07T06:28:38.6067697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,208.16*55
2025-09-07T06:28:39.6069311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,207.97*59
2025-09-07T06:28:40.6069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,207.65*5A
2025-09-07T06:28:41.6064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,207.44*70
2025-09-07T06:28:42.6068194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,207.47*54
2025-09-07T06:28:43.6062769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,207.62*52
2025-09-07T06:28:44.6065325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,207.79*7D
2025-09-07T06:28:45.6060408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,207.99*79
2025-09-07T06:28:46.6067792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,208.12*59
2025-09-07T06:28:47.6065938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,207.89*56
2025-09-07T06:28:48.6066349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,207.44*57
2025-09-07T06:28:49.6068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,207.08*50
2025-09-07T06:28:50.6066454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,207.05*56
2025-09-07T06:28:51.6068629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.89,207.27*56
2025-09-07T06:28:52.6060555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,207.58*53
2025-09-07T06:28:53.6066934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,207.78*59
2025-09-07T06:28:54.6068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,207.79*50
2025-09-07T06:28:55.6066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,207.80*51
2025-09-07T06:28:56.6067931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,207.82*5E
2025-09-07T06:28:57.6066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,207.81*75
2025-09-07T06:28:58.6070634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,207.67*7A
2025-09-07T06:28:59.6065736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,207.49*78
2025-09-07T06:29:00.6066265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,207.28*5A
2025-09-07T06:29:01.6068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,207.10*52
2025-09-07T06:29:02.6064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,207.10*78
2025-09-07T06:29:03.6067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,207.28*5E
2025-09-07T06:29:04.6064818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,207.54*53
2025-09-07T06:29:05.6068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,207.78*5F
2025-09-07T06:29:06.6063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,207.89*7F
2025-09-07T06:29:07.6069284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,207.83*59
2025-09-07T06:29:08.6067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,207.67*7A
2025-09-07T06:29:09.6060784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,207.46*78
2025-09-07T06:29:10.6066223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,207.28*72
2025-09-07T06:29:11.6069163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,207.33*75
2025-09-07T06:29:12.6069244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,207.41*7C
2025-09-07T06:29:13.6067702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,207.36*7A
2025-09-07T06:29:14.6060794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,207.29*51
2025-09-07T06:29:15.6065140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,207.30*59
2025-09-07T06:29:16.6067129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,207.30*72
2025-09-07T06:29:17.6067925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,207.28*7F
2025-09-07T06:29:18.6060739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,207.26*55
2025-09-07T06:29:19.6060577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,207.30*59
2025-09-07T06:29:20.6061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,207.31*51
2025-09-07T06:29:21.6063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,207.33*78
2025-09-07T06:29:22.6061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,207.41*7B
2025-09-07T06:29:23.6069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,207.42*7E
2025-09-07T06:29:24.6061416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,207.30*56
2025-09-07T06:29:25.6067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,207.24*56
2025-09-07T06:29:26.6068277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,207.29*5A
2025-09-07T06:29:27.6066560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,207.30*7A
2025-09-07T06:29:28.6068923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,207.27*77
2025-09-07T06:29:29.6068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,207.29*7C
2025-09-07T06:29:30.6074550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,207.26*52
2025-09-07T06:29:31.6067713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,207.22*5D
2025-09-07T06:29:32.6063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,207.16*56
2025-09-07T06:29:33.6061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,207.07*52
2025-09-07T06:29:34.6068303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,207.07*7C
2025-09-07T06:29:35.6062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,207.14*78
2025-09-07T06:29:36.6062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,207.14*7D
2025-09-07T06:29:37.6128469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,207.15*77
2025-09-07T06:29:38.6062263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,207.11*79
2025-09-07T06:29:39.6064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,207.10*78
2025-09-07T06:29:40.6066752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,207.08*50
2025-09-07T06:29:41.6066121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,207.05*7D
2025-09-07T06:29:42.6069207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,206.97*75
2025-09-07T06:29:43.6063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,206.90*73
2025-09-07T06:29:44.6063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,206.86*76
2025-09-07T06:29:45.6068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,206.82*7A
2025-09-07T06:29:46.6068327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,206.81*75
2025-09-07T06:29:47.6068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,206.84*5C
2025-09-07T06:29:48.6068790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,207.10*57
2025-09-07T06:29:49.6062078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,207.36*52
2025-09-07T06:29:50.6062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,207.34*7D
2025-09-07T06:29:51.6068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,207.07*75
2025-09-07T06:29:52.6063810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,206.82*77
2025-09-07T06:29:53.6061953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,206.68*55
2025-09-07T06:29:54.6064577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,206.62*79
2025-09-07T06:29:55.6068150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,206.59*7D
2025-09-07T06:29:56.6066228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,206.62*79
2025-09-07T06:29:57.6125314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,206.74*5B
2025-09-07T06:29:58.6063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,206.89*51
2025-09-07T06:29:59.6063137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,206.99*51
2025-09-07T06:30:00.6064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,207.00*7C
2025-09-07T06:30:01.6069373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,206.92*79
2025-09-07T06:30:02.6068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,206.86*59
2025-09-07T06:30:03.6065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,206.83*5A
2025-09-07T06:30:04.6062309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,206.76*79
2025-09-07T06:30:05.6068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,206.74*79
2025-09-07T06:30:06.6068319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,206.77*51
2025-09-07T06:30:07.6067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,206.79*5D
2025-09-07T06:30:08.6067686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,206.84*75
2025-09-07T06:30:09.6062733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,206.86*5D
2025-09-07T06:30:10.6063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,206.76*5D
2025-09-07T06:30:11.6070481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,206.68*5A
2025-09-07T06:30:12.6066357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,206.70*58
2025-09-07T06:30:13.6067336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,206.79*52
2025-09-07T06:30:14.6061939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,206.92*5C
2025-09-07T06:30:15.6066552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,206.99*57
2025-09-07T06:30:16.6067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,206.99*7E
2025-09-07T06:30:17.6062646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,206.94*79
2025-09-07T06:30:18.6064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,206.87*78
2025-09-07T06:30:19.6067279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,206.84*76
2025-09-07T06:30:20.6060812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,206.94*75
2025-09-07T06:30:21.6066731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,207.13*59
2025-09-07T06:30:22.6069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,207.26*72
2025-09-07T06:30:23.6069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,207.25*73
2025-09-07T06:30:24.6060580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,207.12*53
2025-09-07T06:30:25.6068601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,207.02*77
2025-09-07T06:30:26.6067149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,207.01*51
2025-09-07T06:30:27.6063818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,207.01*5A
2025-09-07T06:30:28.6069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,207.00*7B
2025-09-07T06:30:29.6066803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,207.06*78
2025-09-07T06:30:30.6068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,207.14*58
2025-09-07T06:30:31.6066930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,207.18*71
2025-09-07T06:30:32.6068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,207.13*78
2025-09-07T06:30:33.6067468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,207.01*7B
2025-09-07T06:30:34.6065045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,206.94*53
2025-09-07T06:30:35.6062752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,206.96*5C
2025-09-07T06:30:36.6063955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,207.04*59
2025-09-07T06:30:37.6062325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,207.02*73
2025-09-07T06:30:38.6062170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,206.97*5B
2025-09-07T06:30:39.6061396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,206.99*53
2025-09-07T06:30:40.6065233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,206.96*52
2025-09-07T06:30:41.6067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,206.80*57
2025-09-07T06:30:42.6065061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,206.66*7A
2025-09-07T06:30:43.6068589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,206.64*54
2025-09-07T06:30:44.6067947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.20,206.80*5F
2025-09-07T06:30:45.6062806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,206.99*5E
2025-09-07T06:30:46.6063483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,207.18*53
2025-09-07T06:30:47.6069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,207.41*76
2025-09-07T06:30:48.6068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,207.52*56
2025-09-07T06:30:49.6068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,207.43*5C
2025-09-07T06:30:50.6132508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,207.27*5C
2025-09-07T06:30:51.6067426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,207.06*7A
2025-09-07T06:30:52.6068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,206.80*72
2025-09-07T06:30:53.6069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,206.60*7C
2025-09-07T06:30:54.6069414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,206.64*7A
2025-09-07T06:30:55.6069295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,206.81*70
2025-09-07T06:30:56.6068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,206.98*70
2025-09-07T06:30:57.6066429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,207.15*79
2025-09-07T06:30:58.6065770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,207.34*56
2025-09-07T06:30:59.6062624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,207.38*53
2025-09-07T06:31:00.6065401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,207.25*7A
2025-09-07T06:31:01.6061346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,207.22*7D
2025-09-07T06:31:02.6068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,207.26*7B
2025-09-07T06:31:03.6066288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,207.22*70
2025-09-07T06:31:04.6069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,207.07*54
2025-09-07T06:31:05.6063452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,206.89*57
2025-09-07T06:31:06.6065741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,206.73*7D
2025-09-07T06:31:07.6068632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,206.64*54
2025-09-07T06:31:08.6066981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,206.76*5E
2025-09-07T06:31:09.6062843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,207.09*5B
2025-09-07T06:31:10.6061911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,207.41*50
2025-09-07T06:31:11.6061718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,207.51*54
2025-09-07T06:31:12.6063252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,207.40*54
2025-09-07T06:31:13.6069673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,207.17*5E
2025-09-07T06:31:14.6067233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,206.94*5D
2025-09-07T06:31:15.6062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,206.75*5E
2025-09-07T06:31:16.6066642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,206.76*5F
2025-09-07T06:31:17.6066139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,206.92*5D
2025-09-07T06:31:18.6069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,207.02*56
2025-09-07T06:31:19.6063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,207.02*56
2025-09-07T06:31:20.6064876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,207.05*50
2025-09-07T06:31:21.6069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,207.13*71
2025-09-07T06:31:22.6061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,207.19*78
2025-09-07T06:31:23.6064742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,207.13*53
2025-09-07T06:31:24.6063707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,207.03*7D
2025-09-07T06:31:25.6065012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,207.04*77
2025-09-07T06:31:26.6066532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,207.12*5F
2025-09-07T06:31:27.6066310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,207.25*55
2025-09-07T06:31:28.6068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,207.38*5E
2025-09-07T06:31:29.6140500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,207.33*59
2025-09-07T06:31:30.6068487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,207.10*54
2025-09-07T06:31:31.6069028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,206.85*7B
2025-09-07T06:31:32.6063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,206.74*59
2025-09-07T06:31:33.6061352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,206.81*5E
2025-09-07T06:31:34.6062451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,206.92*5C
2025-09-07T06:31:35.6063995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,207.07*79
2025-09-07T06:31:36.6064818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,207.17*54
2025-09-07T06:31:37.6061877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,207.15*50
2025-09-07T06:31:38.6061534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,207.05*53
2025-09-07T06:31:39.6063450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,206.98*57
2025-09-07T06:31:40.6064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,206.98*54
2025-09-07T06:31:41.6065990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,206.93*51
2025-09-07T06:31:42.6068695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,206.89*5F
2025-09-07T06:31:43.6065499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,206.98*55
2025-09-07T06:31:44.6066254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,207.01*5B
2025-09-07T06:31:45.6061456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,206.93*59
2025-09-07T06:31:46.6063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,206.91*53
2025-09-07T06:31:47.6068709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,206.96*74
2025-09-07T06:31:48.6069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,207.08*54
2025-09-07T06:31:49.6065480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,207.17*56
2025-09-07T06:31:50.6068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,207.28*5E
2025-09-07T06:31:51.6064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,207.36*72
2025-09-07T06:31:52.6068560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,207.34*7B
2025-09-07T06:31:53.6061996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,207.19*59
2025-09-07T06:31:54.6061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,206.97*5E
2025-09-07T06:31:55.6066364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,206.82*59
2025-09-07T06:31:56.6070059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,206.85*70
2025-09-07T06:31:57.6063001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,207.08*5D
2025-09-07T06:31:58.6065433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,207.39*54
2025-09-07T06:31:59.6061641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,207.58*58
2025-09-07T06:32:00.6065024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,207.58*71
2025-09-07T06:32:01.6060768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,207.45*51
2025-09-07T06:32:02.6069575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,207.29*72
2025-09-07T06:32:03.6082564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,207.21*55
2025-09-07T06:32:04.6064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,207.17*51
2025-09-07T06:32:05.6067108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,207.12*78
2025-09-07T06:32:06.6059878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,207.03*50
2025-09-07T06:32:07.6067210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,206.95*79
2025-09-07T06:32:08.6067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,206.93*5F
2025-09-07T06:32:09.6068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,207.06*54
2025-09-07T06:32:10.6068401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,207.30*5F
2025-09-07T06:32:11.6069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,207.43*76
2025-09-07T06:32:12.6061559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,207.40*51
2025-09-07T06:32:13.6066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,207.25*58
2025-09-07T06:32:14.6061627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,206.98*7F
2025-09-07T06:32:15.6068213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,206.69*79
2025-09-07T06:32:16.6070105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,206.56*57
2025-09-07T06:32:17.6065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,206.75*53
2025-09-07T06:32:18.6069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,207.18*52
2025-09-07T06:32:19.6069214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,207.59*54
2025-09-07T06:32:20.6165436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,207.77*70
2025-09-07T06:32:21.6068102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,207.68*5C
2025-09-07T06:32:22.6061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,207.41*5E
2025-09-07T06:32:23.6069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,207.09*75
2025-09-07T06:32:24.6068257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,206.88*79
2025-09-07T06:32:25.6063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,206.85*52
2025-09-07T06:32:26.6065704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,207.00*55
2025-09-07T06:32:27.6067698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,207.21*54
2025-09-07T06:32:28.6162589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,207.35*76
2025-09-07T06:32:29.6067044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,207.40*7B
2025-09-07T06:32:30.6162189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,207.37*7B
2025-09-07T06:32:31.6067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,207.34*53
2025-09-07T06:32:32.6068491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,207.32*52
2025-09-07T06:32:33.6067631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,207.27*59
2025-09-07T06:32:34.6064384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,207.17*76
2025-09-07T06:32:35.6062226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,207.12*79
2025-09-07T06:32:36.6067284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,207.10*50
2025-09-07T06:32:37.6069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,207.01*53
2025-09-07T06:32:38.6069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,206.93*7B
2025-09-07T06:32:39.6165912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,206.98*7A
2025-09-07T06:32:40.6068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,207.11*73
2025-09-07T06:32:41.6068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,207.24*57
2025-09-07T06:32:42.6065662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,207.28*5E
2025-09-07T06:32:43.6063231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,207.23*5A
2025-09-07T06:32:44.6065888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,207.21*54
2025-09-07T06:32:45.6064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,207.26*55
2025-09-07T06:32:46.6066273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,207.26*55
2025-09-07T06:32:47.6067644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,207.22*5F
2025-09-07T06:32:48.6169548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,207.20*78
2025-09-07T06:32:49.6166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,207.23*76
2025-09-07T06:32:50.6062677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,207.29*5D
2025-09-07T06:32:51.6062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,207.31*56
2025-09-07T06:32:52.6063246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,207.22*53
2025-09-07T06:32:53.6061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,207.14*56
2025-09-07T06:32:54.6162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,207.16*7B
2025-09-07T06:32:55.6062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,207.25*5C
2025-09-07T06:32:56.6064412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,207.28*58
2025-09-07T06:32:57.6065399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,207.21*57
2025-09-07T06:32:58.6065764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,207.25*5C
2025-09-07T06:32:59.6069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,207.46*5B
2025-09-07T06:33:00.6064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,207.59*58
2025-09-07T06:33:01.6166201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,207.45*78
2025-09-07T06:33:02.6167707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,207.19*77
2025-09-07T06:33:03.6165129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,207.01*7E
2025-09-07T06:33:04.6066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,207.00*50
2025-09-07T06:33:05.6061175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,207.04*79
2025-09-07T06:33:06.6065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,206.99*59
2025-09-07T06:33:07.6065863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,206.98*72
2025-09-07T06:33:08.6068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,207.05*50
2025-09-07T06:33:09.6063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,207.12*57
2025-09-07T06:33:10.6070487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,207.23*53
2025-09-07T06:33:11.6065333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,207.42*5A
2025-09-07T06:33:12.6167108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,207.56*7A
2025-09-07T06:33:13.6162665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,207.53*5E
2025-09-07T06:33:14.6065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,207.33*5D
2025-09-07T06:33:15.6168129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,207.09*5F
2025-09-07T06:33:16.6061082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,206.97*5E
2025-09-07T06:33:17.6062901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,207.05*55
2025-09-07T06:33:18.6066578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,207.22*5E
2025-09-07T06:33:19.6065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,207.30*72
2025-09-07T06:33:20.6168003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,207.31*7F
2025-09-07T06:33:21.6061366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,207.34*54
2025-09-07T06:33:22.6069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,207.44*79
2025-09-07T06:33:23.6068684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,207.47*7B
2025-09-07T06:33:24.6069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,207.43*5F
2025-09-07T06:33:25.6069846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,207.49*5D
2025-09-07T06:33:26.6163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,207.64*58
2025-09-07T06:33:27.6165618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,207.77*54
2025-09-07T06:33:28.6062120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,207.79*5E
2025-09-07T06:33:29.6069620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,207.71*56
2025-09-07T06:33:30.6067505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,207.58*5A
2025-09-07T06:33:31.6067123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,207.41*5E
2025-09-07T06:33:32.6065822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,207.22*59
2025-09-07T06:33:33.6065215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,207.20*5E
2025-09-07T06:33:34.6060890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.17,207.37*55
2025-09-07T06:33:35.6068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.64,207.61*57
2025-09-07T06:33:36.6166689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,207.76*5C
2025-09-07T06:33:37.6168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,207.76*79
2025-09-07T06:33:38.6167661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,207.75*54
2025-09-07T06:33:39.6069242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,207.79*75
2025-09-07T06:33:40.6061594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,207.78*52
2025-09-07T06:33:41.6167347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,207.65*55
2025-09-07T06:33:42.6181595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,207.52*51
2025-09-07T06:33:43.6165759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,207.51*5C
2025-09-07T06:33:44.6067106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,207.55*5E
2025-09-07T06:33:45.6064840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,207.56*50
2025-09-07T06:33:46.6163982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,207.55*55
2025-09-07T06:33:47.6167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,207.49*58
2025-09-07T06:33:48.6065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,207.51*79
2025-09-07T06:33:49.6062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,207.66*7A
2025-09-07T06:33:50.6064948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,207.74*5E
2025-09-07T06:33:51.6167771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,207.79*74
2025-09-07T06:33:52.6159830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,207.84*71
2025-09-07T06:33:53.6166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,207.84*7F
2025-09-07T06:33:54.6064807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,207.83*73
2025-09-07T06:33:55.6066117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,207.78*73
2025-09-07T06:33:56.6063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,207.70*57
2025-09-07T06:33:57.6064474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,207.53*59
2025-09-07T06:33:58.6067450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,207.42*52
2025-09-07T06:33:59.6067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,207.47*51
2025-09-07T06:34:00.6064690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,207.65*58
2025-09-07T06:34:01.6067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,207.83*5B
2025-09-07T06:34:02.6061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,207.91*75
2025-09-07T06:34:03.6165173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,207.83*5E
2025-09-07T06:34:04.6167032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,207.74*53
2025-09-07T06:34:05.6163026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,207.74*52
2025-09-07T06:34:06.6162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,207.83*59
2025-09-07T06:34:07.6099752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,207.86*5B
2025-09-07T06:34:08.6162464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,207.79*7F
2025-09-07T06:34:09.6170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,207.71*7E
2025-09-07T06:34:10.6163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,207.64*79
2025-09-07T06:34:11.6069171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,207.55*57
2025-09-07T06:34:12.6062990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,207.47*71
2025-09-07T06:34:13.6062120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,207.44*76
2025-09-07T06:34:14.6067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,207.45*7F
2025-09-07T06:34:15.6068026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,207.41*7C
2025-09-07T06:34:16.6168268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,207.35*59
2025-09-07T06:34:17.6168359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,207.42*55
2025-09-07T06:34:18.6160530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,207.55*52
2025-09-07T06:34:19.6122466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,207.54*55
2025-09-07T06:34:20.6163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,207.46*55
2025-09-07T06:34:21.6161131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,207.49*5B
2025-09-07T06:34:22.6161877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,207.62*77
2025-09-07T06:34:23.6064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,207.61*78
2025-09-07T06:34:24.6164569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,207.44*5F
2025-09-07T06:34:25.6067600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,207.30*5E
2025-09-07T06:34:26.6068730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,207.24*5C
2025-09-07T06:34:27.6067188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,207.30*51
2025-09-07T06:34:28.6165154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,207.41*5C
2025-09-07T06:34:29.6169053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,207.44*58
2025-09-07T06:34:30.6168044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,207.47*7D
2025-09-07T06:34:31.6165148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,207.55*78
2025-09-07T06:34:32.6068696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,207.57*74
2025-09-07T06:34:33.6062256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,207.46*78
2025-09-07T06:34:34.6161955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,207.38*75
2025-09-07T06:34:35.6163397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,207.43*7B
2025-09-07T06:34:36.6161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,207.57*57
2025-09-07T06:34:37.6168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,207.65*79
2025-09-07T06:34:38.6162476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,207.60*78
2025-09-07T06:34:39.6167184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,207.53*71
2025-09-07T06:34:40.6162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,207.42*57
2025-09-07T06:34:41.6065768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,207.30*7E
2025-09-07T06:34:42.6066430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,207.25*7D
2025-09-07T06:34:43.6062084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,207.33*7E
2025-09-07T06:34:44.6162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,207.49*5B
2025-09-07T06:34:45.6167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,207.62*5A
2025-09-07T06:34:46.6164920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,207.69*7F
2025-09-07T06:34:47.6161594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,207.71*58
2025-09-07T06:34:48.6164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,207.64*5A
2025-09-07T06:34:49.6168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,207.52*55
2025-09-07T06:34:50.6166397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,207.46*77
2025-09-07T06:34:51.6163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,207.53*7C
2025-09-07T06:34:52.6169257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,207.63*51
2025-09-07T06:34:53.6168547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,207.57*58
2025-09-07T06:34:54.6161798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,207.41*54
2025-09-07T06:34:55.6166008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,207.21*56
2025-09-07T06:34:56.6167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,207.08*58
2025-09-07T06:34:57.6169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,207.17*59
2025-09-07T06:34:58.6167807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.98,207.42*53
2025-09-07T06:34:59.6162159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,207.55*54
2025-09-07T06:35:00.6169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,207.46*57
2025-09-07T06:35:01.6167594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,207.35*50
2025-09-07T06:35:02.6161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,207.38*5C
2025-09-07T06:35:03.6139219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,207.57*7E
2025-09-07T06:35:04.6161841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,207.67*7F
2025-09-07T06:35:05.6167000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,207.58*50
2025-09-07T06:35:06.6168142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,207.50*54
2025-09-07T06:35:07.6168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,207.46*5C
2025-09-07T06:35:08.6163163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,207.36*52
2025-09-07T06:35:09.6160915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,207.34*56
2025-09-07T06:35:10.6196098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,207.43*5E
2025-09-07T06:35:11.6167679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,207.52*72
2025-09-07T06:35:12.6164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,207.59*54
2025-09-07T06:35:13.6162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,207.66*56
2025-09-07T06:35:14.6163589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,207.76*58
2025-09-07T06:35:15.6168993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,207.87*59
2025-09-07T06:35:16.6164463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,207.85*5C
2025-09-07T06:35:17.6165387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,207.72*7B
2025-09-07T06:35:18.6168970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,207.69*5C
2025-09-07T06:35:19.6167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,207.74*7E
2025-09-07T06:35:20.6162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,207.71*7C
2025-09-07T06:35:21.6163428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,207.53*5F
2025-09-07T06:35:22.6163099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,207.33*54
2025-09-07T06:35:23.6167452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,207.28*55
2025-09-07T06:35:24.6169249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,207.39*56
2025-09-07T06:35:25.6165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,207.46*52
2025-09-07T06:35:26.6161649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,207.50*54
2025-09-07T06:35:27.6168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,207.62*5D
2025-09-07T06:35:28.6168607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,207.71*58
2025-09-07T06:35:29.6164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,207.65*5E
2025-09-07T06:35:30.6162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,207.52*56
2025-09-07T06:35:31.6167981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,207.47*75
2025-09-07T06:35:32.6167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,207.53*7C
2025-09-07T06:35:33.6169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,207.48*72
2025-09-07T06:35:34.6161759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,207.28*5B
2025-09-07T06:35:35.6169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,207.19*52
2025-09-07T06:35:36.6167802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,207.32*55
2025-09-07T06:35:37.6074359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,207.48*76
2025-09-07T06:35:38.6169607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,207.43*73
2025-09-07T06:35:39.6167492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,207.30*7C
2025-09-07T06:35:40.6165084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,207.27*55
2025-09-07T06:35:41.6168917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,207.28*55
2025-09-07T06:35:42.6166401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,207.24*56
2025-09-07T06:35:43.6165688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,207.28*5F
2025-09-07T06:35:44.6163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,207.38*5F
2025-09-07T06:35:45.6164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,207.43*52
2025-09-07T06:35:46.6161379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,207.55*54
2025-09-07T06:35:47.6166954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,207.72*55
2025-09-07T06:35:48.6168932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,207.77*53
2025-09-07T06:35:49.6168139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,207.62*59
2025-09-07T06:35:50.6167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,207.39*54
2025-09-07T06:35:51.6164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,207.21*79
2025-09-07T06:35:52.6168094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,207.05*74
2025-09-07T06:35:53.6166874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,207.02*57
2025-09-07T06:35:54.6165404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,207.23*56
2025-09-07T06:35:55.6111076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,207.45*5E
2025-09-07T06:35:56.6167703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,207.51*7B
2025-09-07T06:35:57.6163811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,207.50*56
2025-09-07T06:35:58.6167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,207.49*54
2025-09-07T06:35:59.6232428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,207.49*72
2025-09-07T06:36:00.6168790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,207.43*52
2025-09-07T06:36:01.6164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,207.40*5B
2025-09-07T06:36:02.6127145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.55,207.42*53
2025-09-07T06:36:03.6159828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,207.37*79
2025-09-07T06:36:04.6165108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,207.32*73
2025-09-07T06:36:05.6167361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,207.35*56
2025-09-07T06:36:06.6160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,207.37*59
2025-09-07T06:36:07.6166049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,207.26*57
2025-09-07T06:36:08.6167226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,207.07*59
2025-09-07T06:36:09.6169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,206.94*5F
2025-09-07T06:36:10.6169026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,206.99*5F
2025-09-07T06:36:11.6161947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.50,207.09*5A
2025-09-07T06:36:12.6168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,207.22*5F
2025-09-07T06:36:13.6164708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,207.41*5F
2025-09-07T06:36:14.6162308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,207.52*70
2025-09-07T06:36:15.6167005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,207.51*50
2025-09-07T06:36:16.6167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,207.29*56
2025-09-07T06:36:17.6211541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,206.93*54
2025-09-07T06:36:18.6166901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,206.70*51
2025-09-07T06:36:19.6161020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,206.69*50
2025-09-07T06:36:20.6166494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,206.87*5F
2025-09-07T06:36:21.6168255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,207.06*5A
2025-09-07T06:36:22.6160784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,207.19*55
2025-09-07T06:36:23.6164671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,207.31*7B
2025-09-07T06:36:24.6166703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,207.45*7C
2025-09-07T06:36:25.6162683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,207.40*78
2025-09-07T06:36:26.6167929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,207.18*7A
2025-09-07T06:36:27.6161729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,206.95*76
2025-09-07T06:36:28.6167004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,206.91*5A
2025-09-07T06:36:29.6165631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,207.03*55
2025-09-07T06:36:30.6166746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,207.17*56
2025-09-07T06:36:31.6168154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,207.29*53
2025-09-07T06:36:32.6164558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,207.41*5C
2025-09-07T06:36:33.6168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,207.44*57
2025-09-07T06:36:34.6164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,207.34*56
2025-09-07T06:36:35.6168162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,207.14*54
2025-09-07T06:36:36.6168121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,206.89*59
2025-09-07T06:36:37.6169106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,206.70*52
2025-09-07T06:36:38.6166613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.44,206.79*5B
2025-09-07T06:36:39.6164975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,207.12*54
2025-09-07T06:36:40.6162886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,207.46*51
2025-09-07T06:36:41.6169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,207.66*55
2025-09-07T06:36:42.6165213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,207.64*52
2025-09-07T06:36:43.6165821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,207.44*53
2025-09-07T06:36:44.6160471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,207.20*50
2025-09-07T06:36:45.6164658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,207.09*55
2025-09-07T06:36:46.6163797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,207.06*58
2025-09-07T06:36:47.6163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,207.02*53
2025-09-07T06:36:48.6165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,207.09*73
2025-09-07T06:36:49.6161658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,207.26*75
2025-09-07T06:36:50.6164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,207.39*7F
2025-09-07T06:36:51.6168194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,207.46*7E
2025-09-07T06:36:52.6167664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,207.40*52
2025-09-07T06:36:53.6163741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,207.27*79
2025-09-07T06:36:54.6169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,207.13*73
2025-09-07T06:36:55.6168808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,206.99*59
2025-09-07T06:36:56.6163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,206.85*5B
2025-09-07T06:36:57.6161989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,206.77*78
2025-09-07T06:36:58.6168469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,206.91*5A
2025-09-07T06:36:59.6162570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,207.26*5E
2025-09-07T06:37:00.6165246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,207.53*58
2025-09-07T06:37:01.6162530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,207.64*77
2025-09-07T06:37:02.6164292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,207.55*5A
2025-09-07T06:37:03.6167860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,207.37*5B
2025-09-07T06:37:04.6168427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,207.18*5F
2025-09-07T06:37:05.6165294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,206.93*76
2025-09-07T06:37:06.6168300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,206.70*77
2025-09-07T06:37:07.6167188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,206.70*50
2025-09-07T06:37:08.6169474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,206.97*56
2025-09-07T06:37:09.6167745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,207.36*5A
2025-09-07T06:37:10.6163648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,207.73*75
2025-09-07T06:37:11.6162635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,207.88*5D
2025-09-07T06:37:12.6164003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,207.78*5B
2025-09-07T06:37:13.6160978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,207.48*58
2025-09-07T06:37:14.6161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,207.14*7B
2025-09-07T06:37:15.6167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,207.11*53
2025-09-07T06:37:16.6168868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,207.31*5A
2025-09-07T06:37:17.6165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,207.55*57
2025-09-07T06:37:18.6164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,207.71*5A
2025-09-07T06:37:19.6161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,207.67*57
2025-09-07T06:37:20.6164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,207.42*52
2025-09-07T06:37:21.6132615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,207.15*54
2025-09-07T06:37:22.6166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,207.02*7F
2025-09-07T06:37:23.6161004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,207.03*59
2025-09-07T06:37:24.6166394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,207.09*5C
2025-09-07T06:37:25.6167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,207.11*51
2025-09-07T06:37:26.6165417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,207.09*5A
2025-09-07T06:37:27.6163687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,207.09*71
2025-09-07T06:37:28.6169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,207.13*7B
2025-09-07T06:37:29.6167613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,207.17*51
2025-09-07T06:37:30.6162690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,207.10*56
2025-09-07T06:37:31.6161228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,206.89*55
2025-09-07T06:37:32.6163461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,206.67*7A
2025-09-07T06:37:33.6166621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,206.56*5A
2025-09-07T06:37:34.6163591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,206.56*50
2025-09-07T06:37:35.6135178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,206.60*79
2025-09-07T06:37:36.6167620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,206.64*54
2025-09-07T06:37:37.6168017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,206.71*7C
2025-09-07T06:37:38.6170013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,206.81*7F
2025-09-07T06:37:39.6161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,206.90*52
2025-09-07T06:37:40.6167804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,207.02*56
2025-09-07T06:37:41.6164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,207.20*51
2025-09-07T06:37:42.6166057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,207.17*51
2025-09-07T06:37:43.6169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,206.87*75
2025-09-07T06:37:44.6202751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,206.65*50
2025-09-07T06:37:45.6167758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,206.73*50
2025-09-07T06:37:46.6166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,206.95*5F
2025-09-07T06:37:47.6167662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,207.13*51
2025-09-07T06:37:48.6167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,207.16*78
2025-09-07T06:37:49.6168059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,207.12*7B
2025-09-07T06:37:50.6160862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,207.18*73
2025-09-07T06:37:51.6161360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,207.28*5D
2025-09-07T06:37:52.6165633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,207.25*57
2025-09-07T06:37:53.6163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,207.19*75
2025-09-07T06:37:54.6167695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,207.21*72
2025-09-07T06:37:55.6165852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,207.26*5D
2025-09-07T06:37:56.6164921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,207.32*54
2025-09-07T06:37:57.6167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,207.43*55
2025-09-07T06:37:58.6161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,207.54*73
2025-09-07T06:37:59.6168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,207.57*5E
2025-09-07T06:38:00.6169196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,207.47*72
2025-09-07T06:38:01.6164877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,207.32*7A
2025-09-07T06:38:02.6166141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,207.26*50
2025-09-07T06:38:03.6167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,207.31*51
2025-09-07T06:38:04.6162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,207.41*58
2025-09-07T06:38:05.6166138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,207.56*55
2025-09-07T06:38:06.6168161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,207.69*75
2025-09-07T06:38:07.6163922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,207.69*5B
2025-09-07T06:38:08.6162690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,207.60*5F
2025-09-07T06:38:09.6167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,207.49*5C
2025-09-07T06:38:10.6169619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,207.40*7B
2025-09-07T06:38:11.6165804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,207.30*7A
2025-09-07T06:38:12.6162970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,207.27*5B
2025-09-07T06:38:13.6167848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,207.26*55
2025-09-07T06:38:14.6169794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,207.25*50
2025-09-07T06:38:15.6162742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,207.26*5B
2025-09-07T06:38:16.6168375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,207.27*51
2025-09-07T06:38:17.6165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,207.35*70
2025-09-07T06:38:18.6166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,207.43*7B
2025-09-07T06:38:19.6164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,207.53*5E
2025-09-07T06:38:20.6165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,207.58*53
2025-09-07T06:38:21.6164315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,207.43*5E
2025-09-07T06:38:22.6164178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,207.22*7F
2025-09-07T06:38:23.6169815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,207.05*78
2025-09-07T06:38:24.6163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,206.89*5B
2025-09-07T06:38:25.6168350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,206.79*5E
2025-09-07T06:38:26.6162146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,206.85*59
2025-09-07T06:38:27.6167370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,206.96*5E
2025-09-07T06:38:28.6169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,207.03*55
2025-09-07T06:38:29.6164290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,207.17*55
2025-09-07T06:38:30.6168526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,207.34*54
2025-09-07T06:38:31.6163884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,207.42*5A
2025-09-07T06:38:32.6242688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,207.41*7F
2025-09-07T06:38:33.6169064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,207.39*5F
2025-09-07T06:38:34.6166166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,207.20*51
2025-09-07T06:38:35.6112800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,206.89*5D
2025-09-07T06:38:36.6165920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,206.76*52
2025-09-07T06:38:37.6168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,206.86*5B
2025-09-07T06:38:38.6161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,207.00*54
2025-09-07T06:38:39.6211153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,207.13*50
2025-09-07T06:38:40.6161696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,207.32*51
2025-09-07T06:38:41.6168671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,207.51*72
2025-09-07T06:38:42.6167901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,207.52*7C
2025-09-07T06:38:43.6165904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,207.37*5E
2025-09-07T06:38:44.6168073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,207.31*5C
2025-09-07T06:38:45.6161525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,207.37*71
2025-09-07T06:38:46.6163778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,207.34*7C
2025-09-07T06:38:47.6168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,207.11*78
2025-09-07T06:38:48.6165697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,206.95*7C
2025-09-07T06:38:49.6166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,207.01*57
2025-09-07T06:38:50.6166889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,207.23*57
2025-09-07T06:38:51.6166631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,207.38*70
2025-09-07T06:38:52.6168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,207.42*78
2025-09-07T06:38:53.6164889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,207.47*5E
2025-09-07T06:38:54.6168346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,207.55*79
2025-09-07T06:38:55.6164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,207.52*7D
2025-09-07T06:38:56.6165332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,207.39*75
2025-09-07T06:38:57.6166440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,207.18*7A
2025-09-07T06:38:58.6170085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,207.00*7B
2025-09-07T06:38:59.6164757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,206.95*5D
2025-09-07T06:39:00.6167905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,206.97*53
2025-09-07T06:39:01.6162016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,207.12*54
2025-09-07T06:39:02.6162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,207.39*5C
2025-09-07T06:39:03.6161639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,207.67*56
2025-09-07T06:39:04.6165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,207.84*50
2025-09-07T06:39:05.6158700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,207.79*57
2025-09-07T06:39:06.6163880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,207.55*55
2025-09-07T06:39:07.6169369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,207.36*57
2025-09-07T06:39:08.6163015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,207.13*51
2025-09-07T06:39:09.6168744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,206.86*5D
2025-09-07T06:39:10.6167165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,206.72*5B
2025-09-07T06:39:11.6165388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,206.68*5B
2025-09-07T06:39:12.6167441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,206.58*56
2025-09-07T06:39:13.6163748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,206.40*7A
2025-09-07T06:39:14.6168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,206.10*5F
2025-09-07T06:39:15.6166372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,205.63*58
2025-09-07T06:39:16.6165832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,205.09*54
2025-09-07T06:39:17.6164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,204.61*58
2025-09-07T06:39:18.6168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,204.13*5E
2025-09-07T06:39:19.6169748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,203.65*5F
2025-09-07T06:39:20.6161612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,203.06*58
2025-09-07T06:39:21.6168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,202.38*72
2025-09-07T06:39:22.6166120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,201.76*54
2025-09-07T06:39:23.6166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,201.14*5F
2025-09-07T06:39:24.6169201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,200.48*56
2025-09-07T06:39:25.6165362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,199.80*58
2025-09-07T06:39:26.6166971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,199.13*5C
2025-09-07T06:39:27.6161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,198.44*78
2025-09-07T06:39:28.6169815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,197.72*7F
2025-09-07T06:39:29.6167014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,196.98*78
2025-09-07T06:39:30.6169814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,196.32*7A
2025-09-07T06:39:31.6167546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,195.67*74
2025-09-07T06:39:32.6164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,194.79*51
2025-09-07T06:39:33.6165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,193.79*51
2025-09-07T06:39:34.6168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,192.86*5A
2025-09-07T06:39:35.6170316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,192.03*70
2025-09-07T06:39:36.6167502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,191.31*73
2025-09-07T06:39:37.6161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,190.61*7D
2025-09-07T06:39:38.6162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,189.83*73
2025-09-07T06:39:39.6168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,188.98*73
2025-09-07T06:39:40.6165890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,188.09*74
2025-09-07T06:39:41.6164810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,187.20*76
2025-09-07T06:39:42.6164773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,186.25*77
2025-09-07T06:39:43.6164137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,185.26*7B
2025-09-07T06:39:44.6164173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,184.29*76
2025-09-07T06:39:45.6167712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,183.42*71
2025-09-07T06:39:46.6167452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,182.63*79
2025-09-07T06:39:47.6160297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,181.77*54
2025-09-07T06:39:48.6163196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,180.67*59
2025-09-07T06:39:49.6169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,179.46*5F
2025-09-07T06:39:50.6165318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.21,178.33*5A
2025-09-07T06:39:51.6162825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.17,177.32*76
2025-09-07T06:39:52.6167694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.83,176.46*73
2025-09-07T06:39:53.6164636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,175.65*73
2025-09-07T06:39:54.6169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,174.77*7A
2025-09-07T06:39:55.6169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,173.88*75
2025-09-07T06:39:56.6161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.18,172.88*73
2025-09-07T06:39:57.6167348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.70,171.72*56
2025-09-07T06:39:58.6165385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.90,170.54*5F
2025-09-07T06:39:59.6164695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.64,169.46*5C
2025-09-07T06:40:00.6161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,168.47*70
2025-09-07T06:40:01.6167760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,167.41*7D
2025-09-07T06:40:02.6167418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,166.34*71
2025-09-07T06:40:03.6165921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,165.34*79
2025-09-07T06:40:04.6162552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.32,164.35*7C
2025-09-07T06:40:05.6166725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.94,163.35*71
2025-09-07T06:40:06.6167409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.20,162.28*70
2025-09-07T06:40:07.6166398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.95,161.16*53
2025-09-07T06:40:08.6167447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,160.14*56
2025-09-07T06:40:09.6169487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,159.16*76
2025-09-07T06:40:10.6168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,158.06*71
2025-09-07T06:40:11.6162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,156.97*74
2025-09-07T06:40:12.6161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,155.88*55
2025-09-07T06:40:13.6168614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.39,154.74*56
2025-09-07T06:40:14.6168569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.92,153.71*76
2025-09-07T06:40:15.6167838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.05,152.80*70
2025-09-07T06:40:16.6168503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,151.89*79
2025-09-07T06:40:17.6167361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,150.86*5A
2025-09-07T06:40:18.6163796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,149.63*59
2025-09-07T06:40:19.6167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,148.41*5D
2025-09-07T06:40:20.6169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.89,147.46*72
2025-09-07T06:40:21.6167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.15,146.58*72
2025-09-07T06:40:22.6161722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.28,145.50*76
2025-09-07T06:40:23.6162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,144.50*50
2025-09-07T06:40:24.6163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,143.65*57
2025-09-07T06:40:25.6167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,142.65*73
2025-09-07T06:40:26.6168490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.40,141.51*79
2025-09-07T06:40:27.6193966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.87,140.35*71
2025-09-07T06:40:28.6163220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.82,139.27*7C
2025-09-07T06:40:29.6170077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.44,138.23*74
2025-09-07T06:40:30.6167852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.05,137.19*74
2025-09-07T06:40:31.6161493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,136.17*79
2025-09-07T06:40:32.6164184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,135.15*7A
2025-09-07T06:40:33.6168925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,134.20*72
2025-09-07T06:40:34.6165715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.99,133.30*7E
2025-09-07T06:40:35.6163743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,132.25*74
2025-09-07T06:40:36.6164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,130.92*55
2025-09-07T06:40:37.6168663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,129.66*56
2025-09-07T06:40:38.6169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.26,128.80*7E
2025-09-07T06:40:39.6166824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.57,127.93*75
2025-09-07T06:40:40.6162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.96,126.89*72
2025-09-07T06:40:41.6168005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.85,125.89*76
2025-09-07T06:40:42.6167670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.29,124.92*54
2025-09-07T06:40:43.6168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,123.95*5B
2025-09-07T06:40:44.6167447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,122.80*73
2025-09-07T06:40:45.6162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.58,121.62*76
2025-09-07T06:40:46.6169157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.78,120.68*79
2025-09-07T06:40:47.6163081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,119.71*70
2025-09-07T06:40:48.6163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.28,118.48*5C
2025-09-07T06:40:49.6166854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.52,117.42*5A
2025-09-07T06:40:50.6161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.38,116.61*70
2025-09-07T06:40:51.6166528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.18,115.77*71
2025-09-07T06:40:52.6164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.21,114.76*7B
2025-09-07T06:40:53.6161843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,113.64*54
2025-09-07T06:40:54.6163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,112.56*50
2025-09-07T06:40:55.6169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,111.46*52
2025-09-07T06:40:56.6164256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,110.32*7E
2025-09-07T06:40:57.6169391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,109.30*77
2025-09-07T06:40:58.6167434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.77,108.40*73
2025-09-07T06:40:59.6161958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.95,107.48*72
2025-09-07T06:41:00.6165450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.28,106.38*7E
2025-09-07T06:41:01.6164840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.54,105.35*54
2025-09-07T06:41:02.6171923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.31,104.53*73
2025-09-07T06:41:03.6165035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,103.53*76
2025-09-07T06:41:04.6162548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,102.24*59
2025-09-07T06:41:05.6166989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,101.02*5D
2025-09-07T06:41:06.6162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.99,100.04*78
2025-09-07T06:41:07.6168804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.09,99.19*49
2025-09-07T06:41:08.6168926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.22,98.30*4C
2025-09-07T06:41:09.6160696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.31,97.27*4A
2025-09-07T06:41:10.6169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.24,96.22*46
2025-09-07T06:41:11.6163812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,95.20*4D
2025-09-07T06:41:12.6160799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,94.20*42
2025-09-07T06:41:13.6163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,93.16*62
2025-09-07T06:41:14.6165818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,92.08*68
2025-09-07T06:41:15.6162621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,91.08*67
2025-09-07T06:41:16.6167248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.19,90.08*48
2025-09-07T06:41:17.6168178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,89.07*4D
2025-09-07T06:41:18.6164801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,88.19*4D
2025-09-07T06:41:19.6168200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,87.31*49
2025-09-07T06:41:20.6161868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,86.30*45
2025-09-07T06:41:21.6168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,85.35*4A
2025-09-07T06:41:22.6168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,84.58*60
2025-09-07T06:41:23.6165366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,83.79*66
2025-09-07T06:41:24.6167528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,82.86*62
2025-09-07T06:41:25.6166288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.21,81.88*69
2025-09-07T06:41:26.6169193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.02,81.04*41
2025-09-07T06:41:27.6160377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,80.37*42
2025-09-07T06:41:28.6165659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.25,79.67*42
2025-09-07T06:41:29.6163708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.22,78.90*49
2025-09-07T06:41:30.6165965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,78.18*42
2025-09-07T06:41:31.6167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.73,77.46*64
2025-09-07T06:41:32.6165089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,76.70*63
2025-09-07T06:41:33.6168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,75.86*64
2025-09-07T06:41:34.6166224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,75.07*6C
2025-09-07T06:41:35.6162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,74.48*48
2025-09-07T06:41:36.6164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.13,73.94*43
2025-09-07T06:41:37.6169578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.04,73.32*4B
2025-09-07T06:41:38.6168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,72.65*49
2025-09-07T06:41:39.6217805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,71.91*46
2025-09-07T06:41:40.6169374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,71.29*6B
2025-09-07T06:41:41.6163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,70.85*6A
2025-09-07T06:41:42.6171992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,70.33*64
2025-09-07T06:41:43.6169234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,69.71*6C
2025-09-07T06:41:44.6164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,69.21*40
2025-09-07T06:41:45.6169249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.20,68.71*42
2025-09-07T06:41:46.6169205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.15,68.17*44
2025-09-07T06:41:47.6166167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,67.64*44
2025-09-07T06:41:48.6165394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,67.12*64
2025-09-07T06:41:49.6161042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,66.64*61
2025-09-07T06:41:50.6162403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,66.19*6E
2025-09-07T06:41:51.6167337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,65.73*6B
2025-09-07T06:41:52.6168516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,65.19*44
2025-09-07T06:41:53.6161820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.90,64.72*43
2025-09-07T06:41:54.6161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.98,64.28*4B
2025-09-07T06:41:55.6168748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,63.84*60
2025-09-07T06:41:56.6165157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,63.47*62
2025-09-07T06:41:57.6168171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,63.16*6A
2025-09-07T06:41:58.6168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,62.85*45
2025-09-07T06:41:59.6163648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,62.63*41
2025-09-07T06:42:00.6164321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,62.43*60
2025-09-07T06:42:01.6162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,62.29*6D
2025-09-07T06:42:02.6164535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,62.26*45
2025-09-07T06:42:03.6168111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,62.18*46
2025-09-07T06:42:04.6164966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,62.00*4F
2025-09-07T06:42:05.6165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,61.85*49
2025-09-07T06:42:06.6168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,61.58*62
2025-09-07T06:42:07.6163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,61.32*62
2025-09-07T06:42:08.6166254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,61.27*62
2025-09-07T06:42:09.6162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,61.19*6A
2025-09-07T06:42:10.6169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,60.91*6B
2025-09-07T06:42:11.6163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,60.72*4C
2025-09-07T06:42:12.6166398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,60.60*4E
2025-09-07T06:42:13.6164090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,60.46*4D
2025-09-07T06:42:14.6168967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,60.33*65
2025-09-07T06:42:15.6163837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,60.10*66
2025-09-07T06:42:16.6162328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,59.88*6A
2025-09-07T06:42:17.6168304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,59.83*4F
2025-09-07T06:42:18.6160826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,59.70*48
2025-09-07T06:42:19.6167668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,59.51*48
2025-09-07T06:42:20.6170675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,59.55*44
2025-09-07T06:42:21.6160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,59.59*6C
2025-09-07T06:42:22.6163441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,59.60*6B
2025-09-07T06:42:23.6161239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,59.76*44
2025-09-07T06:42:24.6160738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,59.75*48
2025-09-07T06:42:25.6169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,59.68*67
2025-09-07T06:42:26.6167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,59.72*6E
2025-09-07T06:42:27.6169804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,59.79*6F
2025-09-07T06:42:28.6169174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,59.90*65
2025-09-07T06:42:29.6168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,59.95*67
2025-09-07T06:42:30.6164957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,59.93*6D
2025-09-07T06:42:31.6166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,59.94*67
2025-09-07T06:42:32.6169299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,59.98*4B
2025-09-07T06:42:33.6161853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,59.98*6B
2025-09-07T06:42:34.6162888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,59.98*69
2025-09-07T06:42:35.6168838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,60.08*41
2025-09-07T06:42:36.6162113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,60.29*48
2025-09-07T06:42:37.6168235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,60.43*4B
2025-09-07T06:42:38.6166888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,60.42*6F
2025-09-07T06:42:39.6164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,60.38*6C
2025-09-07T06:42:40.6166614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,60.49*47
2025-09-07T06:42:41.6167917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,60.68*65
2025-09-07T06:42:42.6181776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,60.76*62
2025-09-07T06:42:43.6168543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,60.82*47
2025-09-07T06:42:44.6168722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,60.92*40
2025-09-07T06:42:45.6166086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,61.04*64
2025-09-07T06:42:46.6167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,61.10*49
2025-09-07T06:42:47.6165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,61.15*43
2025-09-07T06:42:48.6167554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,61.31*60
2025-09-07T06:42:49.6163541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,61.39*6D
2025-09-07T06:42:50.6167644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,61.33*66
2025-09-07T06:42:51.6168221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,61.29*62
2025-09-07T06:42:52.6164260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,61.25*66
2025-09-07T06:42:53.6165643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,61.11*4C
2025-09-07T06:42:54.6263263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,60.93*49
2025-09-07T06:42:55.6167906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,60.81*40
2025-09-07T06:42:56.6168448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,60.67*60
2025-09-07T06:42:57.6168282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,60.48*69
2025-09-07T06:42:58.6164726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,60.38*6B
2025-09-07T06:42:59.6163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,60.22*64
2025-09-07T06:43:00.6163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,59.95*64
2025-09-07T06:43:01.6168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,59.74*6E
2025-09-07T06:43:02.6163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,59.58*66
2025-09-07T06:43:03.6168654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,59.38*4F
2025-09-07T06:43:04.6169462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.03,59.21*44
2025-09-07T06:43:05.6164243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,59.05*68
2025-09-07T06:43:06.6164765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,58.91*4E
2025-09-07T06:43:07.6168581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,58.71*48
2025-09-07T06:43:08.6163796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,58.37*44
2025-09-07T06:43:09.6163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,58.10*46
2025-09-07T06:43:10.6167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,57.92*6A
2025-09-07T06:43:11.6162177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,57.83*4D
2025-09-07T06:43:12.6163714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,57.69*41
2025-09-07T06:43:13.6162420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,57.43*62
2025-09-07T06:43:14.6165481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,57.06*60
2025-09-07T06:43:15.6161348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,56.75*49
2025-09-07T06:43:16.6166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,56.59*4B
2025-09-07T06:43:17.6162272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,56.42*44
2025-09-07T06:43:18.6168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,56.32*44
2025-09-07T06:43:19.6167731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,56.20*64
2025-09-07T06:43:20.6165734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,55.93*47
2025-09-07T06:43:21.6163188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,55.66*44
2025-09-07T06:43:22.6164563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,55.46*62
2025-09-07T06:43:23.6168213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,55.28*6C
2025-09-07T06:43:24.6162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,55.01*67
2025-09-07T06:43:25.6168723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,54.70*63
2025-09-07T06:43:26.6168233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,54.56*6C
2025-09-07T06:43:27.6169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,54.48*62
2025-09-07T06:43:28.6168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,54.31*41
2025-09-07T06:43:29.6166492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,54.07*4B
2025-09-07T06:43:30.6168737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,53.87*6C
2025-09-07T06:43:31.6161893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,53.70*65
2025-09-07T06:43:32.6261571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,53.41*66
2025-09-07T06:43:33.6162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,53.14*47
2025-09-07T06:43:34.6166000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,53.00*63
2025-09-07T06:43:35.6166280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,52.88*63
2025-09-07T06:43:36.6168820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,52.71*4A
2025-09-07T06:43:37.6166137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,52.51*41
2025-09-07T06:43:38.6166690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,52.29*6D
2025-09-07T06:43:39.6263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,52.06*68
2025-09-07T06:43:40.6167835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,51.90*6D
2025-09-07T06:43:41.6166332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,51.70*4C
2025-09-07T06:43:42.6168257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,51.55*63
2025-09-07T06:43:43.6163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,51.40*67
2025-09-07T06:43:44.6167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,51.12*4E
2025-09-07T06:43:45.6164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,50.80*45
2025-09-07T06:43:46.6169705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,50.58*41
2025-09-07T06:43:47.6167763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,50.50*64
2025-09-07T06:43:48.6168366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,50.50*67
2025-09-07T06:43:49.6265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,50.43*4B
2025-09-07T06:43:50.6167257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,50.19*46
2025-09-07T06:43:51.6164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,49.92*41
2025-09-07T06:43:52.6166172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,49.66*41
2025-09-07T06:43:53.6269474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,49.45*6C
2025-09-07T06:43:54.6267796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,49.39*4E
2025-09-07T06:43:55.6167530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,49.36*68
2025-09-07T06:43:56.6167270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,49.20*6A
2025-09-07T06:43:57.6168441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,48.97*4B
2025-09-07T06:43:58.6262703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,48.77*61
2025-09-07T06:43:59.6168029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,48.61*42
2025-09-07T06:44:00.6161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,48.39*4D
2025-09-07T06:44:01.6264268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,48.24*42
2025-09-07T06:44:02.6267300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,48.09*4D
2025-09-07T06:44:03.6267202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,47.96*4C
2025-09-07T06:44:04.6268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,47.92*44
2025-09-07T06:44:05.6202232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,47.82*44
2025-09-07T06:44:06.6165571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,47.57*47
2025-09-07T06:44:07.6166009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,47.34*4C
2025-09-07T06:44:08.6166384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,47.24*64
2025-09-07T06:44:09.6262706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,47.12*64
2025-09-07T06:44:10.6267736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,47.03*45
2025-09-07T06:44:11.6266719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,46.93*4D
2025-09-07T06:44:12.6169415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,46.82*60
2025-09-07T06:44:13.6167125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,46.77*64
2025-09-07T06:44:14.6168405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,46.69*47
2025-09-07T06:44:15.6161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,46.56*4D
2025-09-07T06:44:16.6268977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,46.49*6B
2025-09-07T06:44:17.6269310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,46.46*66
2025-09-07T06:44:18.6260471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,46.45*46
2025-09-07T06:44:19.6167659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,46.44*64
2025-09-07T06:44:20.6168750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,46.37*6C
2025-09-07T06:44:21.6268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,46.24*64
2025-09-07T06:44:22.6164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,46.20*4C
2025-09-07T06:44:23.6169334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,46.29*42
2025-09-07T06:44:24.6168268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,46.40*68
2025-09-07T06:44:25.6265014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,46.45*4F
2025-09-07T06:44:26.6261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,46.44*44
2025-09-07T06:44:27.6264831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,46.37*6B
2025-09-07T06:44:28.6168671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,46.29*6C
2025-09-07T06:44:29.6165461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,46.38*6D
2025-09-07T06:44:30.6268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,46.41*64
2025-09-07T06:44:31.6167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,46.22*4B
2025-09-07T06:44:32.6169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,46.16*6C
2025-09-07T06:44:33.6269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,46.26*4E
2025-09-07T06:44:34.6262164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,46.26*40
2025-09-07T06:44:35.6268646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,46.25*66
2025-09-07T06:44:36.6263223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,46.28*6F
2025-09-07T06:44:37.6169406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,46.22*6F
2025-09-07T06:44:38.6263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,46.05*63
2025-09-07T06:44:39.6168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,45.98*62
2025-09-07T06:44:40.6262116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,46.02*64
2025-09-07T06:44:41.6268152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,46.00*4F
2025-09-07T06:44:42.6268727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,45.96*45
2025-09-07T06:44:43.6262162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,46.01*66
2025-09-07T06:44:44.6267912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,45.97*6F
2025-09-07T06:44:45.6263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,45.89*65
2025-09-07T06:44:46.6265541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,45.86*63
2025-09-07T06:44:47.6266467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,45.79*64
2025-09-07T06:44:48.6263765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,45.73*49
2025-09-07T06:44:49.6168647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,45.79*6B
2025-09-07T06:44:50.6345844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,45.83*49
2025-09-07T06:44:51.6262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,45.80*6B
2025-09-07T06:44:52.6264309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,45.76*69
2025-09-07T06:44:53.6161211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,45.68*4F
2025-09-07T06:44:54.6262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,45.64*68
2025-09-07T06:44:55.6268722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,45.70*63
2025-09-07T06:44:56.6269623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,45.75*4C
2025-09-07T06:44:57.6267670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,45.79*67
2025-09-07T06:44:58.6194297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,45.76*6C
2025-09-07T06:44:59.6262372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,45.71*66
2025-09-07T06:45:00.6264261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,45.79*46
2025-09-07T06:45:01.6218456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,45.95*48
2025-09-07T06:45:02.6266828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,46.01*68
2025-09-07T06:45:03.6261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,45.92*46
2025-09-07T06:45:04.6269845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,45.82*69
2025-09-07T06:45:05.6266618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,45.83*6E
2025-09-07T06:45:06.6267497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,46.02*67
2025-09-07T06:45:07.6263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,46.23*66
2025-09-07T06:45:08.6266024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,46.24*60
2025-09-07T06:45:09.6262301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,46.16*6A
2025-09-07T06:45:10.6165758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,46.08*41
2025-09-07T06:45:11.6261576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,46.12*60
2025-09-07T06:45:12.6266892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,46.12*67
2025-09-07T06:45:13.6265203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,46.12*65
2025-09-07T06:45:14.6331818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.61,46.15*6A
2025-09-07T06:45:15.6261980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,46.18*6E
2025-09-07T06:45:16.6260814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,46.14*49
2025-09-07T06:45:17.6269041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,46.09*4F
2025-09-07T06:45:18.6265653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,46.08*4C
2025-09-07T06:45:19.6164628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,46.07*4C
2025-09-07T06:45:20.6265101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,46.13*61
2025-09-07T06:45:21.6265682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,46.19*44
2025-09-07T06:45:22.6273798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,46.22*68
2025-09-07T06:45:23.6175891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,46.23*62
2025-09-07T06:45:24.6264680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,46.20*66
2025-09-07T06:45:25.6266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,46.13*4D
2025-09-07T06:45:26.6269794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,46.07*4A
2025-09-07T06:45:27.6266590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,46.14*4F
2025-09-07T06:45:28.6268200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,46.25*66
2025-09-07T06:45:29.6263144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,46.34*66
2025-09-07T06:45:30.6266751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,46.43*67
2025-09-07T06:45:31.6260789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,46.35*64
2025-09-07T06:45:32.6262806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,46.26*4A
2025-09-07T06:45:33.6264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,46.19*42
2025-09-07T06:45:34.6261521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,46.25*4B
2025-09-07T06:45:35.6267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,46.38*4F
2025-09-07T06:45:36.6262769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,46.42*48
2025-09-07T06:45:37.6264775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,46.35*69
2025-09-07T06:45:38.6269071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,46.30*63
2025-09-07T06:45:39.6262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,46.24*64
2025-09-07T06:45:40.6269533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,46.15*64
2025-09-07T06:45:41.6264205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,46.21*62
2025-09-07T06:45:42.6265855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,46.35*42
2025-09-07T06:45:43.6267345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,46.48*45
2025-09-07T06:45:44.6269997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,46.46*46
2025-09-07T06:45:45.6268781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,46.37*44
2025-09-07T06:45:46.6264926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,46.22*64
2025-09-07T06:45:47.6269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,46.13*6E
2025-09-07T06:45:48.6264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,46.23*4E
2025-09-07T06:45:49.6266972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,46.43*44
2025-09-07T06:45:50.6262197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,46.40*62
2025-09-07T06:45:51.6264246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,46.33*6A
2025-09-07T06:45:52.6265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,46.35*62
2025-09-07T06:45:53.6266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,46.39*6B
2025-09-07T06:45:54.6262297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,46.38*6C
2025-09-07T06:45:55.6269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,46.34*45
2025-09-07T06:45:56.6269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,46.32*68
2025-09-07T06:45:57.6269112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,46.38*41
2025-09-07T06:45:58.6266545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,46.41*65
2025-09-07T06:45:59.6263332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.76,46.39*6D
2025-09-07T06:46:00.6261121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,46.46*65
2025-09-07T06:46:01.6262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,46.51*48
2025-09-07T06:46:02.6264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,46.55*6A
2025-09-07T06:46:03.6268276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,46.66*61
2025-09-07T06:46:04.6261366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,46.67*6E
2025-09-07T06:46:05.6264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,46.61*61
2025-09-07T06:46:06.6260359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,46.58*6B
2025-09-07T06:46:07.6262588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,46.52*62
2025-09-07T06:46:08.6268112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,46.45*43
2025-09-07T06:46:09.6266411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,46.54*4B
2025-09-07T06:46:10.6262106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,46.70*44
2025-09-07T06:46:11.6266683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,46.73*4D
2025-09-07T06:46:12.6262494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,46.56*67
2025-09-07T06:46:13.6264323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,46.48*68
2025-09-07T06:46:14.6264310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,46.60*61
2025-09-07T06:46:15.6265571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,46.76*4E
2025-09-07T06:46:16.6268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,46.77*65
2025-09-07T06:46:17.6267495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,46.67*6B
2025-09-07T06:46:18.6262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,46.58*40
2025-09-07T06:46:19.6267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,46.52*65
2025-09-07T06:46:20.6262737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,46.50*4E
2025-09-07T06:46:21.6262606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,46.48*42
2025-09-07T06:46:22.6279983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,46.45*65
2025-09-07T06:46:23.6266290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,46.52*63
2025-09-07T06:46:24.6266862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,46.61*44
2025-09-07T06:46:25.6268523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,46.63*48
2025-09-07T06:46:26.6273303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,46.55*49
2025-09-07T06:46:27.6268015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,46.46*4F
2025-09-07T06:46:28.6261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,46.49*41
2025-09-07T06:46:29.6269833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,46.52*4D
2025-09-07T06:46:30.6268849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,46.44*48
2025-09-07T06:46:31.6268587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,46.42*48
2025-09-07T06:46:32.6263495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,46.47*61
2025-09-07T06:46:33.6264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,46.45*66
2025-09-07T06:46:34.6260963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,46.41*68
2025-09-07T06:46:35.6262459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,46.38*43
2025-09-07T06:46:36.6268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,46.43*4C
2025-09-07T06:46:37.6268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,46.46*4E
2025-09-07T06:46:38.6267118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,46.45*68
2025-09-07T06:46:39.6263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,46.45*4A
2025-09-07T06:46:40.6261377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,46.38*41
2025-09-07T06:46:41.6264512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,46.31*46
2025-09-07T06:46:42.6267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,46.33*62
2025-09-07T06:46:43.6267817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,46.42*61
2025-09-07T06:46:44.6262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,46.48*43
2025-09-07T06:46:45.6269600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,46.54*47
2025-09-07T06:46:46.6262330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.23,46.55*4D
2025-09-07T06:46:47.6263289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,46.50*4A
2025-09-07T06:46:48.6269346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,46.50*4E
2025-09-07T06:46:49.6267830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,46.62*46
2025-09-07T06:46:50.6266109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,46.58*43
2025-09-07T06:46:51.6268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,46.45*61
2025-09-07T06:46:52.6267847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,46.54*62
2025-09-07T06:46:53.6268363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,46.61*4F
2025-09-07T06:46:54.6268185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,46.52*62
2025-09-07T06:46:55.6262920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,46.52*61
2025-09-07T06:46:56.6261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,46.64*61
2025-09-07T06:46:57.6269476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,46.58*4A
2025-09-07T06:46:58.6271761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,46.46*4F
2025-09-07T06:46:59.6213053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,46.45*4C
2025-09-07T06:47:00.6271298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,46.41*4D
2025-09-07T06:47:01.6267117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,46.37*61
2025-09-07T06:47:02.6265121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.17,46.35*60
2025-09-07T06:47:03.6266920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,46.28*68
2025-09-07T06:47:04.6263996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,46.31*60
2025-09-07T06:47:05.6266326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,46.40*45
2025-09-07T06:47:06.6261636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,46.35*4E
2025-09-07T06:47:07.6263639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,46.28*44
2025-09-07T06:47:08.6266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,46.26*63
2025-09-07T06:47:09.6264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.17,46.28*6B
2025-09-07T06:47:10.6218552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,46.27*65
2025-09-07T06:47:11.6262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,46.35*6F
2025-09-07T06:47:12.6262029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,46.42*4B
2025-09-07T06:47:13.6279496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,46.42*4E
2025-09-07T06:47:14.6268641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,46.41*4F
2025-09-07T06:47:15.6266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,46.54*45
2025-09-07T06:47:16.6269340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,46.59*49
2025-09-07T06:47:17.6268110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,46.42*44
2025-09-07T06:47:18.6263000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,46.37*4D
2025-09-07T06:47:19.6198780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,46.50*48
2025-09-07T06:47:20.6267696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,46.57*63
2025-09-07T06:47:21.6267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,46.59*61
2025-09-07T06:47:22.6263833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,46.55*46
2025-09-07T06:47:23.6264814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,46.52*4E
2025-09-07T06:47:24.6267180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,46.58*4A
2025-09-07T06:47:25.6285330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,46.63*41
2025-09-07T06:47:26.6263808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,46.62*4D
2025-09-07T06:47:27.6266267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,46.61*6F
2025-09-07T06:47:28.6266849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,46.66*67
2025-09-07T06:47:29.6267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,46.68*6B
2025-09-07T06:47:30.6261691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,46.68*47
2025-09-07T06:47:31.6264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,46.69*46
2025-09-07T06:47:32.6260833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,46.77*47
2025-09-07T06:47:33.6265541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,46.82*46
2025-09-07T06:47:34.6261844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,46.76*4F
2025-09-07T06:47:35.6269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,46.81*6C
2025-09-07T06:47:36.6265662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,46.90*6E
2025-09-07T06:47:37.6264379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,46.87*62
2025-09-07T06:47:38.6260818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,46.87*6A
2025-09-07T06:47:39.6268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,46.87*6A
2025-09-07T06:47:40.6262095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,46.82*42
2025-09-07T06:47:41.6265171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,46.83*4A
2025-09-07T06:47:42.6267956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,46.84*45
2025-09-07T06:47:43.6263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,46.80*6C
2025-09-07T06:47:44.6266781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,46.78*43
2025-09-07T06:47:45.6268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,46.83*4A
2025-09-07T06:47:46.6270173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,46.88*68
2025-09-07T06:47:47.6267336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,46.78*66
2025-09-07T06:47:48.6261667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,46.68*62
2025-09-07T06:47:49.6261523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,46.70*69
2025-09-07T06:47:50.6263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,46.67*4C
2025-09-07T06:47:51.6262193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,46.60*48
2025-09-07T06:47:52.6269106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,46.60*49
2025-09-07T06:47:53.6262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,46.59*63
2025-09-07T06:47:54.6264855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,46.59*6A
2025-09-07T06:47:55.6268352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,46.57*62
2025-09-07T06:47:56.6262404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,46.57*48
2025-09-07T06:47:57.6264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,46.56*65
2025-09-07T06:47:58.6269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,46.55*4A
2025-09-07T06:47:59.6263237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,46.54*66
2025-09-07T06:48:00.6264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,46.51*64
2025-09-07T06:48:01.6268239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,46.56*64
2025-09-07T06:48:02.6310956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,46.60*44
2025-09-07T06:48:03.6267226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,46.57*47
2025-09-07T06:48:04.6261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,46.62*45
2025-09-07T06:48:05.6268356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,46.79*4F
2025-09-07T06:48:06.6267197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,46.76*4F
2025-09-07T06:48:07.6267483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,46.58*40
2025-09-07T06:48:08.6264675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,46.56*6E
2025-09-07T06:48:09.6265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,46.56*64
2025-09-07T06:48:10.6262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,46.52*64
2025-09-07T06:48:11.6262404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,46.58*47
2025-09-07T06:48:12.6267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,46.71*4A
2025-09-07T06:48:13.6265605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,46.77*45
2025-09-07T06:48:14.6265275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,46.74*44
2025-09-07T06:48:15.6268595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,46.69*42
2025-09-07T06:48:16.6263975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,46.60*61
2025-09-07T06:48:17.6263171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,46.51*6B
2025-09-07T06:48:18.6218590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,46.57*64
2025-09-07T06:48:19.6265254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,46.69*49
2025-09-07T06:48:20.6270314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,46.78*4A
2025-09-07T06:48:21.6261126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,46.81*45
2025-09-07T06:48:22.6268219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,46.79*6F
2025-09-07T06:48:23.6270084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,46.78*40
2025-09-07T06:48:24.6267018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,46.77*49
2025-09-07T06:48:25.6266383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,46.82*6D
2025-09-07T06:48:26.6264275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,46.95*69
2025-09-07T06:48:27.6268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,47.00*61
2025-09-07T06:48:28.6266638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,46.91*62
2025-09-07T06:48:29.6325281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,46.81*46
2025-09-07T06:48:30.6262988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,46.87*41
2025-09-07T06:48:31.6266529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,46.91*42
2025-09-07T06:48:32.6269391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,46.95*44
2025-09-07T06:48:33.6267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.05,46.97*6D
2025-09-07T06:48:34.6268887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.19,46.95*64
2025-09-07T06:48:35.6268975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,46.93*68
2025-09-07T06:48:36.6267199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,46.90*43
2025-09-07T06:48:37.6267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,46.79*40
2025-09-07T06:48:38.6263133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,46.71*4F
2025-09-07T06:48:39.6260417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,46.72*4A
2025-09-07T06:48:40.6265927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,46.80*4B
2025-09-07T06:48:41.6264319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,46.83*68
2025-09-07T06:48:42.6325190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,46.79*6B
2025-09-07T06:48:43.6268965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,46.78*60
2025-09-07T06:48:44.6268571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,46.79*6F
2025-09-07T06:48:45.6269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,46.75*61
2025-09-07T06:48:46.6265147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,46.80*40
2025-09-07T06:48:47.6266558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,46.93*42
2025-09-07T06:48:48.6262949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,46.89*4E
2025-09-07T06:48:49.6264776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,46.70*64
2025-09-07T06:48:50.6266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.08,46.65*65
2025-09-07T06:48:51.6266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,46.67*4D
2025-09-07T06:48:52.6263742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,46.75*44
2025-09-07T06:48:53.6266725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,46.76*4A
2025-09-07T06:48:54.6267912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,46.68*42
2025-09-07T06:48:55.6269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,46.69*6D
2025-09-07T06:48:56.6267170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,46.64*6B
2025-09-07T06:48:57.6263111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,46.53*4B
2025-09-07T06:48:58.6268407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,46.46*65
2025-09-07T06:48:59.6263392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,46.51*67
2025-09-07T06:49:00.6269537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,46.52*49
2025-09-07T06:49:01.6268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,46.51*63
2025-09-07T06:49:02.6264751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,46.51*61
2025-09-07T06:49:03.6266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,46.38*61
2025-09-07T06:49:04.6261052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,46.26*62
2025-09-07T06:49:05.6264319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,46.41*4C
2025-09-07T06:49:06.6268000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,46.61*66
2025-09-07T06:49:07.6261423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,46.65*42
2025-09-07T06:49:08.6268024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,46.61*40
2025-09-07T06:49:09.6262548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,46.59*42
2025-09-07T06:49:10.6261736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,46.58*4A
2025-09-07T06:49:11.6263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,46.51*62
2025-09-07T06:49:12.6263685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,46.57*66
2025-09-07T06:49:13.6265999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,46.74*6C
2025-09-07T06:49:14.6334488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,46.80*69
2025-09-07T06:49:15.6268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,46.84*47
2025-09-07T06:49:16.6265661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,46.84*47
2025-09-07T06:49:17.6266823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,46.79*40
2025-09-07T06:49:18.6263645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,46.81*47
2025-09-07T06:49:19.6266587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,46.86*6F
2025-09-07T06:49:20.6268820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,46.86*6E
2025-09-07T06:49:21.6269371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,46.91*6A
2025-09-07T06:49:22.6265253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,46.90*6D
2025-09-07T06:49:23.6264872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,46.83*68
2025-09-07T06:49:24.6266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,46.81*42
2025-09-07T06:49:25.6267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,46.87*61
2025-09-07T06:49:26.6264294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,46.88*6F
2025-09-07T06:49:27.6267611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,46.85*66
2025-09-07T06:49:28.6264035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,46.85*41
2025-09-07T06:49:29.6264895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,46.83*46
2025-09-07T06:49:30.6266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,46.76*67
2025-09-07T06:49:31.6269384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,46.72*46
2025-09-07T06:49:32.6267878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,46.83*6D
2025-09-07T06:49:33.6280322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,46.83*6B
2025-09-07T06:49:34.6268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,46.73*65
2025-09-07T06:49:35.6269611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,46.71*4C
2025-09-07T06:49:36.6265689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,46.69*6B
2025-09-07T06:49:37.6268741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,46.74*43
2025-09-07T06:49:38.6263556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,46.86*41
2025-09-07T06:49:39.6277314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,46.93*62
2025-09-07T06:49:40.6263316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,46.88*69
2025-09-07T06:49:41.6268610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,46.83*68
2025-09-07T06:49:42.6267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,46.87*45
2025-09-07T06:49:43.6319645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,46.91*6E
2025-09-07T06:49:44.6269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,46.95*4A
2025-09-07T06:49:45.6265997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,46.96*6C
2025-09-07T06:49:46.6263959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,46.89*60
2025-09-07T06:49:47.6263554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,46.84*62
2025-09-07T06:49:48.6264322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,46.87*46
2025-09-07T06:49:49.6267106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,46.93*6E
2025-09-07T06:49:50.6267343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,46.94*69
2025-09-07T06:49:51.6261945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,46.89*6E
2025-09-07T06:49:52.6261722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,46.92*43
2025-09-07T06:49:53.6263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,46.95*61
2025-09-07T06:49:54.6270089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,46.86*6B
2025-09-07T06:49:55.6268536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,46.84*6A
2025-09-07T06:49:56.6267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,46.99*4E
2025-09-07T06:49:57.6268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,47.08*4C
2025-09-07T06:49:58.6264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,46.98*69
2025-09-07T06:49:59.6267456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,46.90*41
2025-09-07T06:50:00.6268691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,46.85*4E
2025-09-07T06:50:01.6266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,46.79*41
2025-09-07T06:50:02.6267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,46.77*4C
2025-09-07T06:50:03.6262516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,46.86*62
2025-09-07T06:50:04.6260504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,46.90*6C
2025-09-07T06:50:05.6262315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,46.84*61
2025-09-07T06:50:06.6268318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,46.73*4F
2025-09-07T06:50:07.6262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,46.68*6F
2025-09-07T06:50:08.6264392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,46.69*68
2025-09-07T06:50:09.6268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,46.69*40
2025-09-07T06:50:10.6263850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,46.69*6B
2025-09-07T06:50:11.6267448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,46.71*62
2025-09-07T06:50:12.6262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,46.64*6C
2025-09-07T06:50:13.6263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,46.55*63
2025-09-07T06:50:14.6260590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,46.59*46
2025-09-07T06:50:15.6269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,46.66*4E
2025-09-07T06:50:16.6265454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,46.60*6B
2025-09-07T06:50:17.6266979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,46.65*61
2025-09-07T06:50:18.6263597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,46.79*6C
2025-09-07T06:50:19.6269031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,46.89*65
2025-09-07T06:50:20.6262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,46.82*6C
2025-09-07T06:50:21.6263599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.63,46.79*68
2025-09-07T06:50:22.6264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,46.82*67
2025-09-07T06:50:23.6267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,46.83*45
2025-09-07T06:50:24.6263638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,46.86*6C
2025-09-07T06:50:25.6267307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,46.86*6B
2025-09-07T06:50:26.6265313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,46.85*45
2025-09-07T06:50:27.6265494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,46.91*66
2025-09-07T06:50:28.6266914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,46.95*6C
2025-09-07T06:50:29.6263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,46.90*6B
2025-09-07T06:50:30.6265611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,46.80*44
2025-09-07T06:50:31.6266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,46.72*47
2025-09-07T06:50:32.6264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,46.77*48
2025-09-07T06:50:33.6266387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,46.80*42
2025-09-07T06:50:34.6269762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,46.69*6F
2025-09-07T06:50:35.6268320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,46.54*66
2025-09-07T06:50:36.6268718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,46.46*64
2025-09-07T06:50:37.6267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,46.40*61
2025-09-07T06:50:38.6263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,46.24*4A
2025-09-07T06:50:39.6261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,46.07*4B
2025-09-07T06:50:40.6261918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,45.96*46
2025-09-07T06:50:41.6262474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,45.81*65
2025-09-07T06:50:42.6269128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,45.59*41
2025-09-07T06:50:43.6261801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,45.46*41
2025-09-07T06:50:44.6264281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,45.38*65
2025-09-07T06:50:45.6264965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,45.21*4D
2025-09-07T06:50:46.6263624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,45.07*4E
2025-09-07T06:50:47.6264800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,44.94*40
2025-09-07T06:50:48.6268286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,44.76*43
2025-09-07T06:50:49.6263750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,44.64*4B
2025-09-07T06:50:50.6267928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,44.59*45
2025-09-07T06:50:51.6263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,44.45*48
2025-09-07T06:50:52.6269158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,44.22*4B
2025-09-07T06:50:53.6264256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,44.09*66
2025-09-07T06:50:54.6269744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,43.95*66
2025-09-07T06:50:55.6262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,43.77*44
2025-09-07T06:50:56.6266922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,43.69*6E
2025-09-07T06:50:57.6266149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,43.66*66
2025-09-07T06:50:58.6268754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,43.58*6B
2025-09-07T06:50:59.6268087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,43.41*67
2025-09-07T06:51:00.6264638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,43.22*6B
2025-09-07T06:51:01.6262197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,43.13*4F
2025-09-07T06:51:02.6263785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,43.08*66
2025-09-07T06:51:03.6262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,42.94*46
2025-09-07T06:51:04.6263118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,42.83*45
2025-09-07T06:51:05.6265298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,42.86*62
2025-09-07T06:51:06.6261459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,42.89*6F
2025-09-07T06:51:07.6267239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,42.78*63
2025-09-07T06:51:08.6261244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,42.65*4E
2025-09-07T06:51:09.6266073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,42.60*67
2025-09-07T06:51:10.6260672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,42.56*65
2025-09-07T06:51:11.6266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,42.53*67
2025-09-07T06:51:12.6265834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,42.50*47
2025-09-07T06:51:13.6263855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,42.46*66
2025-09-07T06:51:14.6267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,42.39*6B
2025-09-07T06:51:15.6266896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,42.32*6A
2025-09-07T06:51:16.6266387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,42.33*66
2025-09-07T06:51:17.6268333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,42.39*69
2025-09-07T06:51:18.6269196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,42.41*65
2025-09-07T06:51:19.6268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,42.41*66
2025-09-07T06:51:20.6265067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,42.30*48
2025-09-07T06:51:21.6268830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.21,42.19*67
2025-09-07T06:51:22.6263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,42.22*63
2025-09-07T06:51:23.6266568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,42.26*4C
2025-09-07T06:51:24.6264931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,42.30*40
2025-09-07T06:51:25.6269747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,42.36*49
2025-09-07T06:51:26.6268365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,42.39*60
2025-09-07T06:51:27.6265742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,42.33*63
2025-09-07T06:51:28.6261099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,42.25*41
2025-09-07T06:51:29.6266855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,42.27*67
2025-09-07T06:51:30.6264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,42.35*62
2025-09-07T06:51:31.6264403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,42.43*61
2025-09-07T06:51:32.6264324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,42.52*69
2025-09-07T06:51:33.6267958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,42.55*42
2025-09-07T06:51:34.6269866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,42.44*4D
2025-09-07T06:51:35.6265814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,42.39*61
2025-09-07T06:51:36.6263770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,42.45*62
2025-09-07T06:51:37.6268192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,42.46*48
2025-09-07T06:51:38.6268520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,42.47*48
2025-09-07T06:51:39.6268333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,42.59*42
2025-09-07T06:51:40.6267146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,42.64*6B
2025-09-07T06:51:41.6268730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,42.62*67
2025-09-07T06:51:42.6267202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,42.48*6B
2025-09-07T06:51:43.6264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,42.35*6C
2025-09-07T06:51:44.6368527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,42.33*48
2025-09-07T06:51:45.6267931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,42.42*4E
2025-09-07T06:51:46.6269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,42.50*42
2025-09-07T06:51:47.6262494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,42.54*67
2025-09-07T06:51:48.6263378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,42.49*67
2025-09-07T06:51:49.6266566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,42.40*4F
2025-09-07T06:51:50.6264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,42.38*45
2025-09-07T06:51:51.6268984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,42.37*68
2025-09-07T06:51:52.6264715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,42.36*65
2025-09-07T06:51:53.6270067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,42.41*41
2025-09-07T06:51:54.6264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,42.37*48
2025-09-07T06:51:55.6362907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,42.39*44
2025-09-07T06:51:56.6364617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,42.45*45
2025-09-07T06:51:57.6266747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,42.42*6E
2025-09-07T06:51:58.6262561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,42.37*47
2025-09-07T06:51:59.6267763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,42.43*4E
2025-09-07T06:52:00.6262240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,42.39*6C
2025-09-07T06:52:01.6262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,42.30*61
2025-09-07T06:52:02.6263975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,42.27*4F
2025-09-07T06:52:03.6266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,42.30*49
2025-09-07T06:52:04.6363859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,42.39*44
2025-09-07T06:52:05.6365309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,42.39*49
2025-09-07T06:52:06.6262141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,42.34*63
2025-09-07T06:52:07.6268359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.01,42.30*67
2025-09-07T06:52:08.6269450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,42.35*64
2025-09-07T06:52:09.6291241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,42.37*4D
2025-09-07T06:52:10.6364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,42.29*42
2025-09-07T06:52:11.6370101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,42.23*4D
2025-09-07T06:52:12.6266227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,42.12*6D
2025-09-07T06:52:13.6262352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,42.08*6C
2025-09-07T06:52:14.6268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,42.02*66
2025-09-07T06:52:15.6264997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,41.87*6D
2025-09-07T06:52:16.6269478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,41.71*63
2025-09-07T06:52:17.6263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,41.59*43
2025-09-07T06:52:18.6368587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,41.41*4C
2025-09-07T06:52:19.6369249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,41.24*41
2025-09-07T06:52:20.6270220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,41.25*4B
2025-09-07T06:52:21.6263695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,41.23*62
2025-09-07T06:52:22.6264938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,41.08*68
2025-09-07T06:52:23.6261861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,40.92*69
2025-09-07T06:52:24.6269280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,40.73*66
2025-09-07T06:52:25.6261388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,40.50*62
2025-09-07T06:52:26.6365159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,40.30*41
2025-09-07T06:52:27.6361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,40.12*4D
2025-09-07T06:52:28.6268809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,39.97*4C
2025-09-07T06:52:29.6268461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,39.86*6A
2025-09-07T06:52:30.6265089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,39.81*62
2025-09-07T06:52:31.6265527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,39.58*61
2025-09-07T06:52:32.6263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,39.25*6A
2025-09-07T06:52:33.6265756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,39.08*65
2025-09-07T06:52:34.6269904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,38.94*66
2025-09-07T06:52:35.6270134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,38.74*44
2025-09-07T06:52:36.6269427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,38.64*6C
2025-09-07T06:52:37.6268482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,38.53*4C
2025-09-07T06:52:38.6439090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,38.30*46
2025-09-07T06:52:39.6268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,38.02*46
2025-09-07T06:52:40.6268807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,37.83*45
2025-09-07T06:52:41.6265467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,37.64*49
2025-09-07T06:52:42.6267624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,37.42*4A
2025-09-07T06:52:43.6268541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,37.24*6A
2025-09-07T06:52:44.6369347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,37.19*44
2025-09-07T06:52:45.6363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,37.07*46
2025-09-07T06:52:46.6269548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,36.84*67
2025-09-07T06:52:47.6268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,36.59*4B
2025-09-07T06:52:48.6266714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,36.40*62
2025-09-07T06:52:49.6269590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,36.22*6D
2025-09-07T06:52:50.6267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,36.00*4D
2025-09-07T06:52:51.6260477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,35.77*43
2025-09-07T06:52:52.6269050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,35.62*41
2025-09-07T06:52:53.6368375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,35.44*4B
2025-09-07T06:52:54.6362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,35.18*42
2025-09-07T06:52:55.6362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,34.94*6C
2025-09-07T06:52:56.6267934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,34.75*47
2025-09-07T06:52:57.6263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,34.56*49
2025-09-07T06:52:58.6268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,34.38*69
2025-09-07T06:52:59.6266647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,34.27*63
2025-09-07T06:53:00.6268336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,34.18*46
2025-09-07T06:53:01.6367005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,34.04*4F
2025-09-07T06:53:02.6362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,33.76*67
2025-09-07T06:53:03.6268004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,33.47*4A
2025-09-07T06:53:04.6266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,33.23*49
2025-09-07T06:53:05.6268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,33.03*48
2025-09-07T06:53:06.6364127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,33.02*49
2025-09-07T06:53:07.6362187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,33.02*48
2025-09-07T06:53:08.6361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,32.89*43
2025-09-07T06:53:09.6364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,32.70*63
2025-09-07T06:53:10.6268878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,32.46*44
2025-09-07T06:53:11.6267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,32.21*4D
2025-09-07T06:53:12.6267927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,32.01*48
2025-09-07T06:53:13.6367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,31.91*42
2025-09-07T06:53:14.6365886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,31.92*4F
2025-09-07T06:53:15.6368881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,31.82*4C
2025-09-07T06:53:16.6363284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,31.74*4B
2025-09-07T06:53:17.6368139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,31.63*62
2025-09-07T06:53:18.6264983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,31.41*4B
2025-09-07T06:53:19.6266044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,31.16*48
2025-09-07T06:53:20.6267924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,31.00*4B
2025-09-07T06:53:21.6369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,30.84*6F
2025-09-07T06:53:22.6368693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,30.72*4A
2025-09-07T06:53:23.6369301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,30.65*4E
2025-09-07T06:53:24.6264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,30.47*60
2025-09-07T06:53:25.6265712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,30.08*42
2025-09-07T06:53:26.6264718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,29.75*44
2025-09-07T06:53:27.6364252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,29.57*6D
2025-09-07T06:53:28.6369441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,29.47*6B
2025-09-07T06:53:29.6362706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,29.34*66
2025-09-07T06:53:30.6268269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,29.20*66
2025-09-07T06:53:31.6298658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,29.04*6B
2025-09-07T06:53:32.6365374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,28.93*42
2025-09-07T06:53:33.6369243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,28.60*6F
2025-09-07T06:53:34.6364854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,28.24*6C
2025-09-07T06:53:35.6361627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,28.17*6D
2025-09-07T06:53:36.6263528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,28.11*42
2025-09-07T06:53:37.6268366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,27.93*42
2025-09-07T06:53:38.6268018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,27.78*62
2025-09-07T06:53:39.6363649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,27.68*47
2025-09-07T06:53:40.6361301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,27.46*4B
2025-09-07T06:53:41.6362869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,27.23*40
2025-09-07T06:53:42.6367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,26.99*6F
2025-09-07T06:53:43.6370136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,26.87*62
2025-09-07T06:53:44.6266047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,26.73*4A
2025-09-07T06:53:45.6268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,26.50*4D
2025-09-07T06:53:46.6363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,26.37*64
2025-09-07T06:53:47.6365863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,26.27*4E
2025-09-07T06:53:48.6364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,26.06*49
2025-09-07T06:53:49.6369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,25.85*42
2025-09-07T06:53:50.6364918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,25.70*62
2025-09-07T06:53:51.6362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,25.44*49
2025-09-07T06:53:52.6268421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,25.11*4E
2025-09-07T06:53:53.6261512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,24.94*4A
2025-09-07T06:53:54.6362019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,24.98*4E
2025-09-07T06:53:55.6368231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,24.95*41
2025-09-07T06:53:56.6364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,24.79*40
2025-09-07T06:53:57.6368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,24.63*6B
2025-09-07T06:53:58.6365073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,24.44*4C
2025-09-07T06:53:59.6268144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,24.09*49
2025-09-07T06:54:00.6267561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,23.82*47
2025-09-07T06:54:01.6267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,23.78*69
2025-09-07T06:54:02.6292544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,23.74*48
2025-09-07T06:54:03.6360997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,23.60*46
2025-09-07T06:54:04.6368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,23.60*4B
2025-09-07T06:54:05.6366661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,23.50*65
2025-09-07T06:54:06.6362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,23.22*42
2025-09-07T06:54:07.6266853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.03,22.95*45
2025-09-07T06:54:08.6267620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,22.89*4B
2025-09-07T06:54:09.6365801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,22.76*4B
2025-09-07T06:54:10.6368856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,22.58*4E
2025-09-07T06:54:11.6365493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,22.53*4D
2025-09-07T06:54:12.6368875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,22.48*43
2025-09-07T06:54:13.6363271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,22.27*44
2025-09-07T06:54:14.6402614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,22.00*48
2025-09-07T06:54:15.6366682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,21.70*4A
2025-09-07T06:54:16.6260592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,21.55*4B
2025-09-07T06:54:17.6264218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,21.44*46
2025-09-07T06:54:18.6335632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,21.31*41
2025-09-07T06:54:19.6367154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,21.21*4D
2025-09-07T06:54:20.6368031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,20.99*60
2025-09-07T06:54:21.6361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,20.77*66
2025-09-07T06:54:22.6363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,20.60*4A
2025-09-07T06:54:23.6367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,20.36*6B
2025-09-07T06:54:24.6365865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,20.18*68
2025-09-07T06:54:25.6368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,19.96*66
2025-09-07T06:54:26.6368643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,19.64*6E
2025-09-07T06:54:27.6366928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,19.43*6F
2025-09-07T06:54:28.6367797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,19.32*64
2025-09-07T06:54:29.6366281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,19.23*45
2025-09-07T06:54:30.6367683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,19.10*63
2025-09-07T06:54:31.6365907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,18.90*68
2025-09-07T06:54:32.6362856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,18.68*45
2025-09-07T06:54:33.6367357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,18.47*4C
2025-09-07T06:54:34.6368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,18.27*45
2025-09-07T06:54:35.6364397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,17.88*67
2025-09-07T06:54:36.6366898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,17.57*60
2025-09-07T06:54:37.6365532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,17.58*47
2025-09-07T06:54:38.6361225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,17.73*48
2025-09-07T06:54:39.6368997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,17.67*64
2025-09-07T06:54:40.6269242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.12,17.41*4E
2025-09-07T06:54:41.6285574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.29,17.21*42
2025-09-07T06:54:42.6267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,17.04*43
2025-09-07T06:54:43.6368087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,16.75*49
2025-09-07T06:54:44.6322287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,16.48*45
2025-09-07T06:54:45.6362570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,16.33*41
2025-09-07T06:54:46.6362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,16.36*4E
2025-09-07T06:54:47.6364113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,16.49*6B
2025-09-07T06:54:48.6269879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,16.54*46
2025-09-07T06:54:49.6360250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,16.43*42
2025-09-07T06:54:50.6362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,16.31*4A
2025-09-07T06:54:51.6367035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,16.04*48
2025-09-07T06:54:52.6366768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,15.86*68
2025-09-07T06:54:53.6369326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,15.93*48
2025-09-07T06:54:54.6366618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,16.04*48
2025-09-07T06:54:55.6365968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,16.12*41
2025-09-07T06:54:56.6367400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,16.10*62
2025-09-07T06:54:57.6365068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.00,15.98*60
2025-09-07T06:54:58.6369220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.00,15.85*6A
2025-09-07T06:54:59.6366271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,15.77*6A
2025-09-07T06:55:00.6366428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,15.73*49
2025-09-07T06:55:01.6366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,15.74*4A
2025-09-07T06:55:02.6368219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,15.80*4A
2025-09-07T06:55:03.6368975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,15.84*63
2025-09-07T06:55:04.6367785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,15.79*67
2025-09-07T06:55:05.6363357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,15.78*4B
2025-09-07T06:55:06.6368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,15.68*6C
2025-09-07T06:55:07.6367346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,15.54*60
2025-09-07T06:55:08.6364676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,15.57*63
2025-09-07T06:55:09.6363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,15.71*6A
2025-09-07T06:55:10.6367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,15.86*40
2025-09-07T06:55:11.6363799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,15.93*47
2025-09-07T06:55:12.6367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,15.91*4E
2025-09-07T06:55:13.6368942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,16.00*6E
2025-09-07T06:55:14.6318090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,16.13*4E
2025-09-07T06:55:15.6361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,16.17*62
2025-09-07T06:55:16.6362871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,16.18*6A
2025-09-07T06:55:17.6368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,16.25*62
2025-09-07T06:55:18.6365603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,16.43*4E
2025-09-07T06:55:19.6363672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,16.54*4D
2025-09-07T06:55:20.6368444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,16.53*4E
2025-09-07T06:55:21.6362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,16.54*62
2025-09-07T06:55:22.6367045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,16.66*67
2025-09-07T06:55:23.6368979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,16.93*41
2025-09-07T06:55:24.6366157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,17.10*48
2025-09-07T06:55:25.6363666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,17.16*4E
2025-09-07T06:55:26.6364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,17.25*60
2025-09-07T06:55:27.6362928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,17.34*67
2025-09-07T06:55:28.6369202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,17.35*4A
2025-09-07T06:55:29.6369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,17.35*4A
2025-09-07T06:55:30.6368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,17.39*4F
2025-09-07T06:55:31.6367455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,17.54*4D
2025-09-07T06:55:32.6368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,17.75*4E
2025-09-07T06:55:33.6360874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,17.86*45
2025-09-07T06:55:34.6367525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,17.98*66
2025-09-07T06:55:35.6369467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,18.19*4E
2025-09-07T06:55:36.6364849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,18.35*6A
2025-09-07T06:55:37.6366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,18.33*60
2025-09-07T06:55:38.6364448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,18.29*6E
2025-09-07T06:55:39.6368403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,18.31*45
2025-09-07T06:55:40.6364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,18.44*4F
2025-09-07T06:55:41.6366950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,18.62*45
2025-09-07T06:55:42.6366335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,18.74*67
2025-09-07T06:55:43.6367410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,18.87*63
2025-09-07T06:55:44.6368846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,19.03*6F
2025-09-07T06:55:45.6361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,19.16*4C
2025-09-07T06:55:46.6317403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,19.25*41
2025-09-07T06:55:47.6361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,19.35*4E
2025-09-07T06:55:48.6365203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,19.47*6C
2025-09-07T06:55:49.6369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,19.65*6B
2025-09-07T06:55:50.6364348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,19.78*66
2025-09-07T06:55:51.6362001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,19.78*4A
2025-09-07T06:55:52.6368554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,19.93*4B
2025-09-07T06:55:53.6367326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,20.13*4D
2025-09-07T06:55:54.6362129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,20.23*4C
2025-09-07T06:55:55.6367514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,20.20*6D
2025-09-07T06:55:56.6367914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,20.32*67
2025-09-07T06:55:57.6331988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,20.58*69
2025-09-07T06:55:58.6368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,20.90*49
2025-09-07T06:55:59.6367387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,21.10*40
2025-09-07T06:56:00.6363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,21.16*4E
2025-09-07T06:56:01.6365918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,21.10*6B
2025-09-07T06:56:02.6361744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,21.10*6F
2025-09-07T06:56:03.6367751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,21.28*41
2025-09-07T06:56:04.6366029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,21.50*47
2025-09-07T06:56:05.6366430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,21.69*6C
2025-09-07T06:56:06.6363532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,21.99*62
2025-09-07T06:56:07.6366542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,22.27*4E
2025-09-07T06:56:08.6362910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,22.45*47
2025-09-07T06:56:09.6359996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,22.57*45
2025-09-07T06:56:10.6367529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,22.67*4F
2025-09-07T06:56:11.6363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,22.73*6B
2025-09-07T06:56:12.6366047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,22.76*68
2025-09-07T06:56:13.6366061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,22.93*6B
2025-09-07T06:56:14.6365092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,23.28*46
2025-09-07T06:56:15.6368954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,23.71*49
2025-09-07T06:56:16.6367145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,24.06*4C
2025-09-07T06:56:17.6368276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,24.28*45
2025-09-07T06:56:18.6366565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,24.23*6A
2025-09-07T06:56:19.6361164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,24.21*66
2025-09-07T06:56:20.6369227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,24.30*69
2025-09-07T06:56:21.6367916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,24.43*4C
2025-09-07T06:56:22.6366549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,24.73*40
2025-09-07T06:56:23.6365976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,25.16*4F
2025-09-07T06:56:24.6368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,25.42*6F
2025-09-07T06:56:25.6362406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,25.60*60
2025-09-07T06:56:26.6367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,25.76*67
2025-09-07T06:56:27.6369149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,25.81*63
2025-09-07T06:56:28.6368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,25.83*48
2025-09-07T06:56:29.6370014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,25.95*48
2025-09-07T06:56:30.6366639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,26.25*4E
2025-09-07T06:56:31.6363820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,26.56*4E
2025-09-07T06:56:32.6369694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,26.84*66
2025-09-07T06:56:33.6368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.58,26.96*65
2025-09-07T06:56:34.6363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.26,27.04*6B
2025-09-07T06:56:35.6369097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,27.33*66
2025-09-07T06:56:36.6368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,27.62*4A
2025-09-07T06:56:37.6362016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,27.70*4B
2025-09-07T06:56:38.6368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,27.79*69
2025-09-07T06:56:39.6368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,27.96*62
2025-09-07T06:56:40.6367021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,28.11*6A
2025-09-07T06:56:41.6363345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,28.30*69
2025-09-07T06:56:42.6364688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,28.54*43
2025-09-07T06:56:43.6365413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,28.82*49
2025-09-07T06:56:44.6363604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,29.04*41
2025-09-07T06:56:45.6367227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,29.20*45
2025-09-07T06:56:46.6363859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,29.41*4E
2025-09-07T06:56:47.6364203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,29.60*64
2025-09-07T06:56:48.6369361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,29.76*6F
2025-09-07T06:56:49.6367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,29.98*6A
2025-09-07T06:56:50.6362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,30.28*4F
2025-09-07T06:56:51.6368303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,30.54*4D
2025-09-07T06:56:52.6365144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,30.68*49
2025-09-07T06:56:53.6363124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,30.80*63
2025-09-07T06:56:54.6368182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,30.92*6C
2025-09-07T06:56:55.6368099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,31.03*6A
2025-09-07T06:56:56.6365414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,31.20*6B
2025-09-07T06:56:57.6368249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,31.44*44
2025-09-07T06:56:58.6367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,31.80*40
2025-09-07T06:56:59.6369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,31.96*49
2025-09-07T06:57:00.6368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,32.03*62
2025-09-07T06:57:01.6362209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,32.19*6A
2025-09-07T06:57:02.6366925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,32.27*4F
2025-09-07T06:57:03.6368129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,32.28*48
2025-09-07T06:57:04.6364438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,32.45*6F
2025-09-07T06:57:05.6366560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,32.74*6C
2025-09-07T06:57:06.6361634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,32.97*63
2025-09-07T06:57:07.6368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,33.13*66
2025-09-07T06:57:08.6365798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,33.27*63
2025-09-07T06:57:09.6431515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,33.42*60
2025-09-07T06:57:10.6366591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,33.58*4C
2025-09-07T06:57:11.6368851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,33.79*43
2025-09-07T06:57:12.6361312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,33.91*6D
2025-09-07T06:57:13.6395098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,34.06*4C
2025-09-07T06:57:14.6365590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,34.41*49
2025-09-07T06:57:15.6364147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,34.68*41
2025-09-07T06:57:16.6366803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,34.70*65
2025-09-07T06:57:17.6366596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,34.75*6E
2025-09-07T06:57:18.6367131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,34.97*66
2025-09-07T06:57:19.6368973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,35.22*40
2025-09-07T06:57:20.6363946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,35.47*48
2025-09-07T06:57:21.6368468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,35.78*67
2025-09-07T06:57:22.6369565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,35.99*6C
2025-09-07T06:57:23.6364882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,36.04*66
2025-09-07T06:57:24.6368161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,36.09*61
2025-09-07T06:57:25.6360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,36.35*41
2025-09-07T06:57:26.6365166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,36.59*47
2025-09-07T06:57:27.6367388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,36.67*64
2025-09-07T06:57:28.6365242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,36.85*6E
2025-09-07T06:57:29.6367078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,37.11*65
2025-09-07T06:57:30.6363418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,37.27*6B
2025-09-07T06:57:31.6368766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,37.37*49
2025-09-07T06:57:32.6363852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,37.60*4B
2025-09-07T06:57:33.6364757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,37.81*49
2025-09-07T06:57:34.6365268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,37.92*62
2025-09-07T06:57:35.6368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.79,37.98*63
2025-09-07T06:57:36.6366199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.71,38.10*62
2025-09-07T06:57:37.6366178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,38.25*49
2025-09-07T06:57:38.6363896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,38.37*43
2025-09-07T06:57:39.6365054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,38.53*44
2025-09-07T06:57:40.6362408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,38.83*4C
2025-09-07T06:57:41.6364533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,39.14*6E
2025-09-07T06:57:42.6370061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,39.28*6C
2025-09-07T06:57:43.6367341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,39.37*6A
2025-09-07T06:57:44.6367836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,39.60*63
2025-09-07T06:57:45.6361661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,39.77*6C
2025-09-07T06:57:46.6367149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,39.82*6E
2025-09-07T06:57:47.6362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,40.08*44
2025-09-07T06:57:48.6362329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,40.58*45
2025-09-07T06:57:49.6365783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,40.98*4C
2025-09-07T06:57:50.6366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,41.31*6B
2025-09-07T06:57:51.6368501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,41.77*6A
2025-09-07T06:57:52.6364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,42.29*62
2025-09-07T06:57:53.6363157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,42.80*4A
2025-09-07T06:57:54.6368337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,43.28*4C
2025-09-07T06:57:55.6368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,43.69*64
2025-09-07T06:57:56.6364992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,44.10*4B
2025-09-07T06:57:57.6363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,44.66*4C
2025-09-07T06:57:58.6437173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.89,45.27*4C
2025-09-07T06:57:59.6369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.72,45.72*64
2025-09-07T06:58:00.6368574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,46.02*64
2025-09-07T06:58:01.6326837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,46.43*66
2025-09-07T06:58:02.6368168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,46.98*63
2025-09-07T06:58:03.6362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,47.39*4E
2025-09-07T06:58:04.6361216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,47.63*62
2025-09-07T06:58:05.6361349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,47.97*69
2025-09-07T06:58:06.6368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,48.58*60
2025-09-07T06:58:07.6368342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,49.25*4F
2025-09-07T06:58:08.6365888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,49.69*4A
2025-09-07T06:58:09.6367212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,50.04*48
2025-09-07T06:58:10.6364546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,50.56*4C
2025-09-07T06:58:11.6369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,51.13*42
2025-09-07T06:58:12.6366359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.81,51.59*60
2025-09-07T06:58:13.6368355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.00,51.93*69
2025-09-07T06:58:14.6362408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.84,52.30*68
2025-09-07T06:58:15.6361868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,52.83*4F
2025-09-07T06:58:16.6363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,53.35*41
2025-09-07T06:58:17.6364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,53.70*40
2025-09-07T06:58:18.6368125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,54.02*61
2025-09-07T06:58:19.6362874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.96,54.37*6C
2025-09-07T06:58:20.6361589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,54.78*6E
2025-09-07T06:58:21.6366517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,55.09*43
2025-09-07T06:58:22.6367557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,55.33*47
2025-09-07T06:58:23.6366691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,55.70*64
2025-09-07T06:58:24.6366162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,56.05*61
2025-09-07T06:58:25.6366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,56.36*48
2025-09-07T06:58:26.6363220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,56.66*42
2025-09-07T06:58:27.6366336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,56.96*68
2025-09-07T06:58:28.6365448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,57.24*65
2025-09-07T06:58:29.6382761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,57.46*69
2025-09-07T06:58:30.6363092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,57.67*45
2025-09-07T06:58:31.6365189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,57.94*40
2025-09-07T06:58:32.6368026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,58.21*6D
2025-09-07T06:58:33.6361345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,58.46*6D
2025-09-07T06:58:34.6368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,58.76*6A
2025-09-07T06:58:35.6367995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,59.03*48
2025-09-07T06:58:36.6363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,59.22*43
2025-09-07T06:58:37.6363092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,59.39*42
2025-09-07T06:58:38.6366754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,59.52*41
2025-09-07T06:58:39.6370105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,59.67*6B
2025-09-07T06:58:40.6366004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.23,59.87*63
2025-09-07T06:58:41.6369361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.11,60.14*60
2025-09-07T06:58:42.6364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,60.48*4B
2025-09-07T06:58:43.6365089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,60.83*41
2025-09-07T06:58:44.6369548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,61.06*46
2025-09-07T06:58:45.6363924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,61.29*63
2025-09-07T06:58:46.6368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,61.56*62
2025-09-07T06:58:47.6361150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,61.88*65
2025-09-07T06:58:48.6370173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,62.21*63
2025-09-07T06:58:49.6362321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,62.58*44
2025-09-07T06:58:50.6368488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,63.00*65
2025-09-07T06:58:51.6368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,63.47*65
2025-09-07T06:58:52.6364646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,63.84*61
2025-09-07T06:58:53.6369775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,64.17*67
2025-09-07T06:58:54.6364716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,64.55*4E
2025-09-07T06:58:55.6363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,64.99*4E
2025-09-07T06:58:56.6360956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,65.43*49
2025-09-07T06:58:57.6367597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,65.87*6D
2025-09-07T06:58:58.6362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,66.44*61
2025-09-07T06:58:59.6366240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,66.93*6E
2025-09-07T06:59:00.6361275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,67.37*68
2025-09-07T06:59:01.6362372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,67.85*6F
2025-09-07T06:59:02.6369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,68.34*4F
2025-09-07T06:59:03.6362317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,68.87*4B
2025-09-07T06:59:04.6362133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,69.35*45
2025-09-07T06:59:05.6363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,69.69*4D
2025-09-07T06:59:06.6367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.89,70.08*6A
2025-09-07T06:59:07.6369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.07,70.48*6D
2025-09-07T06:59:08.6367587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.74,70.81*62
2025-09-07T06:59:09.6362819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,71.14*66
2025-09-07T06:59:10.6368711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,71.52*6A
2025-09-07T06:59:11.6360847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,71.84*66
2025-09-07T06:59:12.6367438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,72.04*47
2025-09-07T06:59:13.6369337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,72.15*41
2025-09-07T06:59:14.6365522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,72.42*4F
2025-09-07T06:59:15.6363235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,72.87*60
2025-09-07T06:59:16.6368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,73.20*66
2025-09-07T06:59:17.6365639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,73.38*67
2025-09-07T06:59:18.6369657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,73.60*6E
2025-09-07T06:59:19.6369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,74.00*67
2025-09-07T06:59:20.6363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,74.43*4A
2025-09-07T06:59:21.6365966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,74.80*44
2025-09-07T06:59:22.6367128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,74.98*68
2025-09-07T06:59:23.6363595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,75.04*62
2025-09-07T06:59:24.6365063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,75.20*64
2025-09-07T06:59:25.6363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,75.58*44
2025-09-07T06:59:26.6370185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,75.86*43
2025-09-07T06:59:27.6368407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,76.07*6D
2025-09-07T06:59:28.6369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,76.29*68
2025-09-07T06:59:29.6362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,76.62*6E
2025-09-07T06:59:30.6364454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,76.95*64
2025-09-07T06:59:31.6367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,77.03*66
2025-09-07T06:59:32.6364362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,77.03*44
2025-09-07T06:59:33.6363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,77.22*44
2025-09-07T06:59:34.6368996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,77.49*46
2025-09-07T06:59:35.6368561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.15,77.56*65
2025-09-07T06:59:36.6364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.48,77.58*6F
2025-09-07T06:59:37.6364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,77.74*64
2025-09-07T06:59:38.6366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,77.89*4A
2025-09-07T06:59:39.6366461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,78.02*41
2025-09-07T06:59:40.6362858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,78.07*4F
2025-09-07T06:59:41.6365104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,78.07*4D
2025-09-07T06:59:42.6364270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,78.12*67
2025-09-07T06:59:43.6362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,78.34*63
2025-09-07T06:59:44.6366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,78.51*67
2025-09-07T06:59:45.6361971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,78.47*67
2025-09-07T06:59:46.6368292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,78.45*67
2025-09-07T06:59:47.6368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,78.56*44
2025-09-07T06:59:48.6365243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,78.67*47
2025-09-07T06:59:49.6367676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,78.74*46
2025-09-07T06:59:50.6360701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,78.89*64
2025-09-07T06:59:51.6366338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,79.05*6C
2025-09-07T06:59:52.6364397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,79.11*67
2025-09-07T06:59:53.6361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,79.16*44
2025-09-07T06:59:54.6363267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,79.11*68
2025-09-07T06:59:55.6366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,79.08*40
2025-09-07T06:59:56.6361520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,79.24*66
2025-09-07T06:59:57.6362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,79.42*6A
2025-09-07T06:59:58.6368532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,79.58*67
2025-09-07T06:59:59.6363451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,79.72*41
2025-09-07T07:00:00.6370503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,79.82*4C
2025-09-07T07:00:01.6364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,79.89*46
2025-09-07T07:00:02.6364696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,80.07*42
2025-09-07T07:00:03.6366874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,80.18*69
2025-09-07T07:00:04.6361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,80.22*6C
2025-09-07T07:00:05.6368060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,80.40*62
2025-09-07T07:00:06.6361768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,80.64*41
2025-09-07T07:00:07.6366216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,80.79*4F
2025-09-07T07:00:08.6366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,80.91*4E
2025-09-07T07:00:09.6366805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,81.01*40
2025-09-07T07:00:10.6368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,81.11*69
2025-09-07T07:00:11.6367405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,81.22*6B
2025-09-07T07:00:12.6367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,81.32*40
2025-09-07T07:00:13.6361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,81.46*45
2025-09-07T07:00:14.6369943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,81.56*67
2025-09-07T07:00:15.6363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,81.53*69
2025-09-07T07:00:16.6369450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,81.57*6A
2025-09-07T07:00:17.6367716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,81.68*4C
2025-09-07T07:00:18.6361294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,81.82*49
2025-09-07T07:00:19.6366375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,81.95*47
2025-09-07T07:00:20.6362906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,81.95*65
2025-09-07T07:00:21.6361360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,81.94*6C
2025-09-07T07:00:22.6367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,81.99*6B
2025-09-07T07:00:23.6369054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,81.93*63
2025-09-07T07:00:24.6366146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,81.79*4C
2025-09-07T07:00:25.6361475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,81.84*68
2025-09-07T07:00:26.6366965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,81.97*69
2025-09-07T07:00:27.6370047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,82.03*6F
2025-09-07T07:00:28.6365037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,81.99*41
2025-09-07T07:00:29.6366292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,81.94*4D
2025-09-07T07:00:30.6365237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,81.99*43
2025-09-07T07:00:31.6365778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,82.01*67
2025-09-07T07:00:32.6363222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,81.98*64
2025-09-07T07:00:33.6368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,81.92*48
2025-09-07T07:00:34.6367474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,81.93*44
2025-09-07T07:00:35.6367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,81.89*6E
2025-09-07T07:00:36.6368118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,81.70*6B
2025-09-07T07:00:37.6368986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,81.68*48
2025-09-07T07:00:38.6364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,81.92*40
2025-09-07T07:00:39.6368013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,82.08*69
2025-09-07T07:00:40.6365348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,81.98*60
2025-09-07T07:00:41.6368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,81.88*48
2025-09-07T07:00:42.6368642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,81.99*43
2025-09-07T07:00:43.6366392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,82.01*43
2025-09-07T07:00:44.6368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,81.88*43
2025-09-07T07:00:45.6370496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,81.78*6C
2025-09-07T07:00:46.6366612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,81.85*60
2025-09-07T07:00:47.6368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,81.95*63
2025-09-07T07:00:48.6365815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,81.98*6E
2025-09-07T07:00:49.6368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,82.03*69
2025-09-07T07:00:50.6366248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,82.10*68
2025-09-07T07:00:51.6368082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,82.18*43
2025-09-07T07:00:52.6361723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,82.19*6A
2025-09-07T07:00:53.6365053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,82.13*68
2025-09-07T07:00:54.6368248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,82.05*6E
2025-09-07T07:00:55.6395829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,82.08*4E
2025-09-07T07:00:56.6369321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,82.16*43
2025-09-07T07:00:57.6467366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,82.19*49
2025-09-07T07:00:58.6469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,82.18*4C
2025-09-07T07:00:59.6367906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,82.18*62
2025-09-07T07:01:00.6365857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,82.32*6B
2025-09-07T07:01:01.6369679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,82.45*68
2025-09-07T07:01:02.6364453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,82.35*47
2025-09-07T07:01:03.6367071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,82.19*40
2025-09-07T07:01:04.6368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,82.21*4A
2025-09-07T07:01:05.6362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,82.31*65
2025-09-07T07:01:06.6367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,82.25*6A
2025-09-07T07:01:07.6368461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,82.20*6E
2025-09-07T07:01:08.6364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,82.22*6D
2025-09-07T07:01:09.6367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,82.31*68
2025-09-07T07:01:10.6368777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,82.33*68
2025-09-07T07:01:11.6367874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,82.29*43
2025-09-07T07:01:12.6462653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,82.29*4E
2025-09-07T07:01:13.6370673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,82.36*6C
2025-09-07T07:01:14.6363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,82.35*6C
2025-09-07T07:01:15.6366822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,82.35*4C
2025-09-07T07:01:16.6468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,82.28*49
2025-09-07T07:01:17.6367038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,82.24*46
2025-09-07T07:01:18.6362874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,82.26*6C
2025-09-07T07:01:19.6366881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,82.33*6C
2025-09-07T07:01:20.6361457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,82.45*6A
2025-09-07T07:01:21.6366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,82.57*41
2025-09-07T07:01:22.6364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,82.53*6D
2025-09-07T07:01:23.6367513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,82.38*69
2025-09-07T07:01:24.6363159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,82.36*45
2025-09-07T07:01:25.6367892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,82.43*6E
2025-09-07T07:01:26.6366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,82.42*48
2025-09-07T07:01:27.6467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,82.36*46
2025-09-07T07:01:28.6391310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,82.35*6C
2025-09-07T07:01:29.6368312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,82.34*66
2025-09-07T07:01:30.6361306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,82.31*41
2025-09-07T07:01:31.6362691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,82.34*67
2025-09-07T07:01:32.6362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,82.36*6C
2025-09-07T07:01:33.6368564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,82.40*6E
2025-09-07T07:01:34.6361665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,82.43*6D
2025-09-07T07:01:35.6361523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,82.35*6F
2025-09-07T07:01:36.6466905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,82.27*4E
2025-09-07T07:01:37.6467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,82.31*46
2025-09-07T07:01:38.6368767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,82.35*69
2025-09-07T07:01:39.6468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,82.28*49
2025-09-07T07:01:40.6463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,82.30*40
2025-09-07T07:01:41.6368225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,82.42*63
2025-09-07T07:01:42.6364879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,82.43*6E
2025-09-07T07:01:43.6364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,82.48*62
2025-09-07T07:01:44.6365413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,82.60*4A
2025-09-07T07:01:45.6465670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,82.53*43
2025-09-07T07:01:46.6461594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,82.34*6D
2025-09-07T07:01:47.6366905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,82.35*6D
2025-09-07T07:01:48.6364565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.35,82.47*63
2025-09-07T07:01:49.6362798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,82.54*68
2025-09-07T07:01:50.6363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,82.53*43
2025-09-07T07:01:51.6468533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,82.53*49
2025-09-07T07:01:52.6464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,82.56*44
2025-09-07T07:01:53.6367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,82.47*6C
2025-09-07T07:01:54.6365667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,82.40*65
2025-09-07T07:01:55.6367500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,82.51*62
2025-09-07T07:01:56.6362900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,82.55*6B
2025-09-07T07:01:57.6368121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,82.40*44
2025-09-07T07:01:58.6461920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,82.37*43
2025-09-07T07:01:59.6463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,82.39*67
2025-09-07T07:02:00.6462277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,82.40*69
2025-09-07T07:02:01.6463630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,82.42*61
2025-09-07T07:02:02.6369039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,82.32*6A
2025-09-07T07:02:03.6363369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,82.24*66
2025-09-07T07:02:04.6362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,82.35*66
2025-09-07T07:02:05.6463017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,82.41*43
2025-09-07T07:02:06.6461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,82.32*44
2025-09-07T07:02:07.6464066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,82.29*4B
2025-09-07T07:02:08.6367402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,82.32*6C
2025-09-07T07:02:09.6365023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,82.36*6D
2025-09-07T07:02:10.6363078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,82.40*62
2025-09-07T07:02:11.6463749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,82.43*44
2025-09-07T07:02:12.6465289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,82.49*4F
2025-09-07T07:02:13.6366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,82.49*4E
2025-09-07T07:02:14.6365113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,82.37*41
2025-09-07T07:02:15.6466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,82.37*6D
2025-09-07T07:02:16.6466938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,82.42*4B
2025-09-07T07:02:17.6461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,82.42*4F
2025-09-07T07:02:18.6463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,82.37*69
2025-09-07T07:02:19.6365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,82.36*65
2025-09-07T07:02:20.6368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,82.37*66
2025-09-07T07:02:21.6364546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,82.44*6D
2025-09-07T07:02:22.6505539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,82.50*42
2025-09-07T07:02:23.6463248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,82.49*40
2025-09-07T07:02:24.6466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,82.40*6B
2025-09-07T07:02:25.6466014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,82.33*68
2025-09-07T07:02:26.6462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,82.29*63
2025-09-07T07:02:27.6462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,82.28*42
2025-09-07T07:02:28.6465537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,82.21*46
2025-09-07T07:02:29.6369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,82.27*6B
2025-09-07T07:02:30.6368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,82.40*6D
2025-09-07T07:02:31.6368293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,82.37*66
2025-09-07T07:02:32.6367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,82.37*6A
2025-09-07T07:02:33.6465173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,82.47*46
2025-09-07T07:02:34.6467601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,82.44*45
2025-09-07T07:02:35.6467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,82.37*48
2025-09-07T07:02:36.6462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,82.41*6D
2025-09-07T07:02:37.6464583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,82.38*62
2025-09-07T07:02:38.6465138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,82.32*44
2025-09-07T07:02:39.6368380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,82.43*6C
2025-09-07T07:02:40.6369166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,82.62*6B
2025-09-07T07:02:41.6465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,82.72*46
2025-09-07T07:02:42.6461668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,82.64*6A
2025-09-07T07:02:43.6466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,82.58*66
2025-09-07T07:02:44.6466820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,82.52*4F
2025-09-07T07:02:45.6465595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,82.45*41
2025-09-07T07:02:46.6467700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,82.48*68
2025-09-07T07:02:47.6461101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,82.55*6D
2025-09-07T07:02:48.6368406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,82.57*66
2025-09-07T07:02:49.6469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,82.60*45
2025-09-07T07:02:50.6367470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,82.66*67
2025-09-07T07:02:51.6367125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,82.74*43
2025-09-07T07:02:52.6366685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,82.83*62
2025-09-07T07:02:53.6468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,82.81*47
2025-09-07T07:02:54.6463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,82.73*41
2025-09-07T07:02:55.6469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,82.69*46
2025-09-07T07:02:56.6467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,82.73*66
2025-09-07T07:02:57.6463309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,82.69*6A
2025-09-07T07:02:58.6367909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,82.64*46
2025-09-07T07:02:59.6462728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,82.81*60
2025-09-07T07:03:00.6369844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,83.03*6C
2025-09-07T07:03:01.6465149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,83.04*47
2025-09-07T07:03:02.6468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,82.88*44
2025-09-07T07:03:03.6460848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,82.70*4D
2025-09-07T07:03:04.6468009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,82.63*4B
2025-09-07T07:03:05.6468031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,82.67*64
2025-09-07T07:03:06.6464065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,82.74*64
2025-09-07T07:03:07.6367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,82.72*6D
2025-09-07T07:03:08.6368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,82.68*67
2025-09-07T07:03:09.6366477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,82.75*44
2025-09-07T07:03:10.6364565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,82.78*48
2025-09-07T07:03:11.6464925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,82.48*42
2025-09-07T07:03:12.6468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,82.33*4C
2025-09-07T07:03:13.6467760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,82.46*4C
2025-09-07T07:03:14.6471487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,82.50*6B
2025-09-07T07:03:15.6460934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,82.45*63
2025-09-07T07:03:16.6361948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,82.45*43
2025-09-07T07:03:17.6464255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,82.52*6C
2025-09-07T07:03:18.6468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,82.57*6F
2025-09-07T07:03:19.6368093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,82.49*48
2025-09-07T07:03:20.6464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,82.35*4B
2025-09-07T07:03:21.6466550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,82.38*4F
2025-09-07T07:03:22.6462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,82.46*41
2025-09-07T07:03:23.6467668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,82.52*68
2025-09-07T07:03:24.6469419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,82.49*66
2025-09-07T07:03:25.6463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,82.51*6E
2025-09-07T07:03:26.6468509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,82.53*6B
2025-09-07T07:03:27.6364120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,82.50*48
2025-09-07T07:03:28.6469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,82.57*6C
2025-09-07T07:03:29.6463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,82.66*69
2025-09-07T07:03:30.6468704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,82.65*4F
2025-09-07T07:03:31.6467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,82.48*49
2025-09-07T07:03:32.6463761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,82.36*46
2025-09-07T07:03:33.6468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,82.46*6D
2025-09-07T07:03:34.6468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,82.58*60
2025-09-07T07:03:35.6461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,82.61*6E
2025-09-07T07:03:36.6467766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,82.58*4A
2025-09-07T07:03:37.6462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,82.68*62
2025-09-07T07:03:38.6467216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,82.89*6D
2025-09-07T07:03:39.6468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,82.88*66
2025-09-07T07:03:40.6507572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,82.65*46
2025-09-07T07:03:41.6463140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,82.54*49
2025-09-07T07:03:42.6466780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,82.68*4D
2025-09-07T07:03:43.6464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,82.78*66
2025-09-07T07:03:44.6469706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,82.76*6B
2025-09-07T07:03:45.6462929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,82.75*6F
2025-09-07T07:03:46.6469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,82.85*61
2025-09-07T07:03:47.6460141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,82.96*66
2025-09-07T07:03:48.6467674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,82.88*4B
2025-09-07T07:03:49.6469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,82.72*42
2025-09-07T07:03:50.6468476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,82.68*41
2025-09-07T07:03:51.6467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,82.76*46
2025-09-07T07:03:52.6461447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,82.84*6B
2025-09-07T07:03:53.6462102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,82.84*62
2025-09-07T07:03:54.6463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,82.78*63
2025-09-07T07:03:55.6466768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,82.70*6F
2025-09-07T07:03:56.6462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,82.74*4A
2025-09-07T07:03:57.6464507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,82.79*42
2025-09-07T07:03:58.6469973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,82.76*6E
2025-09-07T07:03:59.6468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,82.78*4C
2025-09-07T07:04:00.6467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,82.82*4D
2025-09-07T07:04:01.6466671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,82.77*6E
2025-09-07T07:04:02.6462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,82.80*61
2025-09-07T07:04:03.6462594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,82.79*61
2025-09-07T07:04:04.6466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,82.76*41
2025-09-07T07:04:05.6460810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,82.86*63
2025-09-07T07:04:06.6467146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,82.91*4D
2025-09-07T07:04:07.6468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,82.88*43
2025-09-07T07:04:08.6463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,82.93*4E
2025-09-07T07:04:09.6464426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,82.97*62
2025-09-07T07:04:10.6468685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,82.85*6E
2025-09-07T07:04:11.6418461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,82.86*63
2025-09-07T07:04:12.6467190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,83.03*40
2025-09-07T07:04:13.6468312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,83.07*46
2025-09-07T07:04:14.6464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,83.09*45
2025-09-07T07:04:15.6466118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,83.13*60
2025-09-07T07:04:16.6463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,83.08*6D
2025-09-07T07:04:17.6463075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,83.00*42
2025-09-07T07:04:18.6469478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,83.00*43
2025-09-07T07:04:19.6468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,82.99*66
2025-09-07T07:04:20.6466739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,82.95*63
2025-09-07T07:04:21.6467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,83.00*67
2025-09-07T07:04:22.6463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,83.12*65
2025-09-07T07:04:23.6462562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,83.08*6C
2025-09-07T07:04:24.6467466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,82.94*4B
2025-09-07T07:04:25.6469594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,82.92*44
2025-09-07T07:04:26.6465298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,82.92*49
2025-09-07T07:04:27.6468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,82.86*67
2025-09-07T07:04:28.6464124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,82.85*60
2025-09-07T07:04:29.6466307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,82.85*6A
2025-09-07T07:04:30.6468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,82.90*49
2025-09-07T07:04:31.6468584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,82.99*6E
2025-09-07T07:04:32.6469609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,83.15*6F
2025-09-07T07:04:33.6463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,83.27*6E
2025-09-07T07:04:34.6469358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,83.23*6C
2025-09-07T07:04:35.6468643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,83.22*42
2025-09-07T07:04:36.6466096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,83.42*49
2025-09-07T07:04:37.6467847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,83.67*63
2025-09-07T07:04:38.6465989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,83.81*66
2025-09-07T07:04:39.6463138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,83.97*64
2025-09-07T07:04:40.6467865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,84.16*6B
2025-09-07T07:04:41.6467125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,84.27*40
2025-09-07T07:04:42.6451294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,84.32*43
2025-09-07T07:04:43.6469413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,84.38*45
2025-09-07T07:04:44.6465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,84.49*4E
2025-09-07T07:04:45.6468572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,84.63*4D
2025-09-07T07:04:46.6464541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,84.88*4F
2025-09-07T07:04:47.6465575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,85.13*68
2025-09-07T07:04:48.6467547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,85.21*69
2025-09-07T07:04:49.6469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,85.21*42
2025-09-07T07:04:50.6467293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,85.42*6D
2025-09-07T07:04:51.6467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,85.75*48
2025-09-07T07:04:52.6469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,85.84*44
2025-09-07T07:04:53.6468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,85.78*43
2025-09-07T07:04:54.6466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,85.75*4A
2025-09-07T07:04:55.6464124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,85.99*64
2025-09-07T07:04:56.6461514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.68,86.34*6B
2025-09-07T07:04:57.6466114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,86.56*6F
2025-09-07T07:04:58.6464232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,86.61*44
2025-09-07T07:04:59.6465566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,86.74*47
2025-09-07T07:05:00.6466978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,86.98*42
2025-09-07T07:05:01.6466949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,87.15*65
2025-09-07T07:05:02.6469433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,87.22*63
2025-09-07T07:05:03.6461706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,87.38*4F
2025-09-07T07:05:04.6466482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,87.61*4E
2025-09-07T07:05:05.6467013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,87.82*66
2025-09-07T07:05:06.6464993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,88.01*65
2025-09-07T07:05:07.6468837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,88.13*6E
2025-09-07T07:05:08.6468450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,88.31*48
2025-09-07T07:05:09.6462885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,88.51*47
2025-09-07T07:05:10.6465725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,88.68*4C
2025-09-07T07:05:11.6464883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,88.82*66
2025-09-07T07:05:12.6466840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,88.94*6E
2025-09-07T07:05:13.6468531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,89.12*63
2025-09-07T07:05:14.6464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,89.26*4B
2025-09-07T07:05:15.6465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,89.27*42
2025-09-07T07:05:16.6467279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,89.19*4C
2025-09-07T07:05:17.6469165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,89.23*6D
2025-09-07T07:05:18.6469771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.82,89.39*6B
2025-09-07T07:05:19.6467978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,89.47*65
2025-09-07T07:05:20.6466369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,89.43*4F
2025-09-07T07:05:21.6766777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,89.47*4D
2025-09-07T07:05:22.6763330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,89.68*44
2025-09-07T07:05:23.6761279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,89.76*66
2025-09-07T07:05:24.6762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,89.61*49
2025-09-07T07:05:25.6767048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,89.49*47
2025-09-07T07:05:26.6761934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,89.50*45
2025-09-07T07:05:27.6769887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,89.56*61
2025-09-07T07:05:28.6768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.68,89.63*63
2025-09-07T07:05:29.6769915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,89.64*60
2025-09-07T07:05:30.6764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,89.61*61
2025-09-07T07:05:31.6769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,89.62*61
2025-09-07T07:05:32.6763905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,89.60*62
2025-09-07T07:05:33.6766376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,89.55*4F
2025-09-07T07:05:34.6768598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,89.57*4E
2025-09-07T07:05:35.6768293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,89.57*64
2025-09-07T07:05:36.6768086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,89.54*61
2025-09-07T07:05:37.6767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,89.52*63
2025-09-07T07:05:38.6768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,89.51*63
2025-09-07T07:05:39.6763630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,89.63*46
2025-09-07T07:05:40.6762098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,89.71*60
2025-09-07T07:05:41.6765236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,89.61*43
2025-09-07T07:05:42.6763119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,89.54*4F
2025-09-07T07:05:43.6766600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,89.62*46
2025-09-07T07:05:44.6761008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,89.66*66
2025-09-07T07:05:45.6770302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,89.58*6E
2025-09-07T07:05:46.6769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,89.53*4A
2025-09-07T07:05:47.6769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,89.65*48
2025-09-07T07:05:48.6769629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,89.75*62
2025-09-07T07:05:49.6763974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,89.73*61
2025-09-07T07:05:50.6767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,89.79*43
2025-09-07T07:05:51.6764310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,89.89*49
2025-09-07T07:05:52.6765942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,89.93*43
2025-09-07T07:05:53.6767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,90.02*6C
2025-09-07T07:05:54.6766725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,90.02*69
2025-09-07T07:05:55.6763781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,89.87*45
2025-09-07T07:05:56.6769917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,89.95*44
2025-09-07T07:05:57.6766950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,90.17*67
2025-09-07T07:05:58.6769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,90.18*6A
2025-09-07T07:05:59.6768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,90.15*6F
2025-09-07T07:06:00.6767154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,90.19*4D
2025-09-07T07:06:01.6763311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,90.23*6F
2025-09-07T07:06:02.6767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,90.24*44
2025-09-07T07:06:03.6761660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,90.21*42
2025-09-07T07:06:04.6768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,90.29*41
2025-09-07T07:06:05.6839803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,90.34*4A
2025-09-07T07:06:06.6865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,90.22*4F
2025-09-07T07:06:07.6765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,90.06*6E
2025-09-07T07:06:08.6766363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.42,90.13*6B
2025-09-07T07:06:09.6760597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.51,90.36*67
2025-09-07T07:06:10.6768368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,90.46*60
2025-09-07T07:06:11.6769995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,90.41*4D
2025-09-07T07:06:12.6766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,90.38*42
2025-09-07T07:06:13.6862671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,90.44*47
2025-09-07T07:06:14.6768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,90.46*63
2025-09-07T07:06:15.6769038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,90.38*63
2025-09-07T07:06:16.6765649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,90.26*40
2025-09-07T07:06:17.6864681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,90.32*44
2025-09-07T07:06:18.6770379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,90.55*6F
2025-09-07T07:06:19.6768645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,90.55*6F
2025-09-07T07:06:20.6761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,90.38*63
2025-09-07T07:06:21.6866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,90.42*47
2025-09-07T07:06:22.6865093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,90.51*46
2025-09-07T07:06:23.6766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,90.43*6C
2025-09-07T07:06:24.6764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,90.36*6E
2025-09-07T07:06:25.6767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,90.36*46
2025-09-07T07:06:26.6768636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,90.35*65
2025-09-07T07:06:27.6769361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,90.37*67
2025-09-07T07:06:28.6765081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,90.33*6C
2025-09-07T07:06:29.6867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,90.20*48
2025-09-07T07:06:30.6865722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,90.13*44
2025-09-07T07:06:31.6766243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,90.13*6E
2025-09-07T07:06:32.6762860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,90.18*6F
2025-09-07T07:06:33.6766844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,90.23*68
2025-09-07T07:06:34.6768514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,90.25*6D
2025-09-07T07:06:35.6764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,90.17*65
2025-09-07T07:06:36.6763492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,90.14*65
2025-09-07T07:06:37.6766200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,90.17*44
2025-09-07T07:06:38.6868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,90.21*44
2025-09-07T07:06:39.6870147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,90.18*40
2025-09-07T07:06:40.6866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,90.12*45
2025-09-07T07:06:41.6769763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,90.22*6D
2025-09-07T07:06:42.6763828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,90.41*60
2025-09-07T07:06:43.6763600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,90.41*6E
2025-09-07T07:06:44.6869603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,90.25*42
2025-09-07T07:06:45.6763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,90.19*4A
2025-09-07T07:06:46.6765995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,90.22*67
2025-09-07T07:06:47.6764175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,90.15*4E
2025-09-07T07:06:48.6864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,90.03*4F
2025-09-07T07:06:49.6863221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,90.07*44
2025-09-07T07:06:50.6870344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,90.12*69
2025-09-07T07:06:51.6769384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,90.07*42
2025-09-07T07:06:52.6767864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,90.09*49
2025-09-07T07:06:53.6768612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,90.20*63
2025-09-07T07:06:54.6769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,90.17*6C
2025-09-07T07:06:55.6869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,89.96*4D
2025-09-07T07:06:56.6866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,89.98*4F
2025-09-07T07:06:57.6768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,90.11*69
2025-09-07T07:06:58.6766325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,90.10*6F
2025-09-07T07:06:59.6866544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,90.14*42
2025-09-07T07:07:00.6860183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,90.28*4A
2025-09-07T07:07:01.6769078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,90.35*65
2025-09-07T07:07:02.6767380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,90.28*63
2025-09-07T07:07:03.6768147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,90.08*45
2025-09-07T07:07:04.6869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,89.99*49
2025-09-07T07:07:05.6864932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,90.11*46
2025-09-07T07:07:06.6761973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,90.27*63
2025-09-07T07:07:07.6765735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,90.22*61
2025-09-07T07:07:08.6764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,90.10*43
2025-09-07T07:07:09.6865992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,90.10*6A
2025-09-07T07:07:10.6862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,90.19*40
2025-09-07T07:07:11.6864165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,90.22*44
2025-09-07T07:07:12.6764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,90.08*66
2025-09-07T07:07:13.6768580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,89.96*6B
2025-09-07T07:07:14.6768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,90.04*64
2025-09-07T07:07:15.6766911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,90.21*68
2025-09-07T07:07:16.6862420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,90.24*46
2025-09-07T07:07:17.6766874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,90.06*6B
2025-09-07T07:07:18.6767858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,89.98*68
2025-09-07T07:07:19.6861600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,90.06*4D
2025-09-07T07:07:20.6868386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,90.17*42
2025-09-07T07:07:21.6869912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,90.12*65
2025-09-07T07:07:22.6762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,90.03*6B
2025-09-07T07:07:23.6766848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,90.06*69
2025-09-07T07:07:24.6762656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,90.16*6F
2025-09-07T07:07:25.6768893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,90.17*45
2025-09-07T07:07:26.6768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,90.03*43
2025-09-07T07:07:27.6861785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,89.85*47
2025-09-07T07:07:28.6862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,89.86*47
2025-09-07T07:07:29.6860544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,90.04*40
2025-09-07T07:07:30.6862821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,90.07*63
2025-09-07T07:07:31.6865408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,89.92*63
2025-09-07T07:07:32.6766515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,89.82*4C
2025-09-07T07:07:33.6761659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,89.85*45
2025-09-07T07:07:34.6765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,89.80*6E
2025-09-07T07:07:35.6766548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,89.81*6F
2025-09-07T07:07:36.6765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,89.92*60
2025-09-07T07:07:37.6868658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,89.88*46
2025-09-07T07:07:38.6865699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,89.72*4A
2025-09-07T07:07:39.6863787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,89.73*69
2025-09-07T07:07:40.6767946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,89.81*6D
2025-09-07T07:07:41.6762863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,89.84*6E
2025-09-07T07:07:42.6869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,89.82*69
2025-09-07T07:07:43.6868123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,89.79*6F
2025-09-07T07:07:44.6762197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,89.74*45
2025-09-07T07:07:45.6763160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,89.73*6E
2025-09-07T07:07:46.6864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,89.72*4C
2025-09-07T07:07:47.6861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,89.75*47
2025-09-07T07:07:48.6867309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,89.87*43
2025-09-07T07:07:49.6764604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,89.90*69
2025-09-07T07:07:50.6768361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,89.81*45
2025-09-07T07:07:51.6761487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,89.79*46
2025-09-07T07:07:52.6861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,89.82*6E
2025-09-07T07:07:53.6819074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,89.82*68
2025-09-07T07:07:54.6865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,89.77*4E
2025-09-07T07:07:55.6864229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,89.72*4C
2025-09-07T07:07:56.6863565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,89.70*4F
2025-09-07T07:07:57.6864010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,89.84*6A
2025-09-07T07:07:58.6770266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,89.96*41
2025-09-07T07:07:59.6762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,89.89*48
2025-09-07T07:08:00.6861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,89.76*69
2025-09-07T07:08:01.6863717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,89.81*48
2025-09-07T07:08:02.6767065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,89.91*60
2025-09-07T07:08:03.6862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,89.89*6C
2025-09-07T07:08:04.6870157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,89.83*43
2025-09-07T07:08:05.6861528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,89.88*47
2025-09-07T07:08:06.6768341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,89.91*6A
2025-09-07T07:08:07.6766294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,89.90*68
2025-09-07T07:08:08.6865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,89.92*42
2025-09-07T07:08:09.6866483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,89.93*4D
2025-09-07T07:08:10.6863079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,89.92*6E
2025-09-07T07:08:11.6768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,89.91*6A
2025-09-07T07:08:12.6863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,89.86*6F
2025-09-07T07:08:13.6862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,89.91*46
2025-09-07T07:08:14.6868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,90.03*47
2025-09-07T07:08:15.6867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,90.11*47
2025-09-07T07:08:16.6869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,89.90*65
2025-09-07T07:08:17.6868851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,89.66*4E
2025-09-07T07:08:18.6769055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,89.83*6D
2025-09-07T07:08:19.6869799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.95,90.16*62
2025-09-07T07:08:20.6865009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,90.23*65
2025-09-07T07:08:21.6881939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,90.12*42
2025-09-07T07:08:22.6863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,89.96*69
2025-09-07T07:08:23.6864461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,90.00*6A
2025-09-07T07:08:24.6866298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,90.31*64
2025-09-07T07:08:25.6867293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,90.43*6D
2025-09-07T07:08:26.6865138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,90.26*62
2025-09-07T07:08:27.6862675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,90.15*4C
2025-09-07T07:08:28.6869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,90.18*47
2025-09-07T07:08:29.6869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,90.17*48
2025-09-07T07:08:30.6864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,90.07*42
2025-09-07T07:08:31.6865585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,90.01*63
2025-09-07T07:08:32.6861198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,90.05*6C
2025-09-07T07:08:33.6863064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,90.19*61
2025-09-07T07:08:34.6868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,90.21*68
2025-09-07T07:08:35.6860858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,90.10*4F
2025-09-07T07:08:36.6863914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,90.08*6A
2025-09-07T07:08:37.6862892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,90.15*47
2025-09-07T07:08:38.6864444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,90.08*64
2025-09-07T07:08:39.6868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,89.95*69
2025-09-07T07:08:40.6863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,89.90*6B
2025-09-07T07:08:41.6866083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,89.96*6A
2025-09-07T07:08:42.6870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,89.97*46
2025-09-07T07:08:43.6862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,89.96*42
2025-09-07T07:08:44.6869078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,90.12*44
2025-09-07T07:08:45.6868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,90.19*65
2025-09-07T07:08:46.6868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,90.17*6E
2025-09-07T07:08:47.6870008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,90.13*60
2025-09-07T07:08:48.6870963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,90.12*63
2025-09-07T07:08:49.6869040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,90.04*4D
2025-09-07T07:08:50.6864931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,89.92*42
2025-09-07T07:08:51.6868365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,89.97*41
2025-09-07T07:08:52.6862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,90.09*62
2025-09-07T07:08:53.6868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,90.09*66
2025-09-07T07:08:54.6766586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,90.02*4B
2025-09-07T07:08:55.6869645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,90.11*43
2025-09-07T07:08:56.6864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,90.23*6A
2025-09-07T07:08:57.6865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,90.28*66
2025-09-07T07:08:58.6883880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,90.26*43
2025-09-07T07:08:59.6868139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,90.20*47
2025-09-07T07:09:00.6866669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,90.24*41
2025-09-07T07:09:01.6866810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,90.29*6A
2025-09-07T07:09:02.6864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,90.22*6B
2025-09-07T07:09:03.6864764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,90.21*4E
2025-09-07T07:09:04.6898570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,90.19*62
2025-09-07T07:09:05.6863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,90.11*6D
2025-09-07T07:09:06.6869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,90.19*65
2025-09-07T07:09:07.6864660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,90.30*41
2025-09-07T07:09:08.6867935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,90.19*4B
2025-09-07T07:09:09.6869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,90.10*6C
2025-09-07T07:09:10.6864109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,90.17*6F
2025-09-07T07:09:11.6866607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,90.21*64
2025-09-07T07:09:12.6865148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,90.13*60
2025-09-07T07:09:13.6870538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,90.00*6C
2025-09-07T07:09:14.6867253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,90.04*43
2025-09-07T07:09:15.6864622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,90.32*46
2025-09-07T07:09:16.6867032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,90.35*6C
2025-09-07T07:09:17.6867325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,90.05*64
2025-09-07T07:09:18.6868693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,89.95*6D
2025-09-07T07:09:19.6869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,90.18*67
2025-09-07T07:09:20.6862221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.99,90.36*6D
2025-09-07T07:09:21.6865627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,90.27*61
2025-09-07T07:09:22.6862231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,90.16*4B
2025-09-07T07:09:23.6863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,90.23*62
2025-09-07T07:09:24.6860875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,90.16*6E
2025-09-07T07:09:25.6868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,90.03*4C
2025-09-07T07:09:26.6863844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,90.02*6D
2025-09-07T07:09:27.6869439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,89.95*6A
2025-09-07T07:09:28.6868424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,89.89*4B
2025-09-07T07:09:29.6862149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,89.99*4B
2025-09-07T07:09:30.6869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,89.99*66
2025-09-07T07:09:31.6869944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,89.86*4D
2025-09-07T07:09:32.6899495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,89.85*68
2025-09-07T07:09:33.6891905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,89.90*4B
2025-09-07T07:09:34.6868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,89.87*43
2025-09-07T07:09:35.6869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,89.82*44
2025-09-07T07:09:36.6865838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,89.80*4C
2025-09-07T07:09:37.6865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,89.78*49
2025-09-07T07:09:38.6861896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,89.78*6C
2025-09-07T07:09:39.6866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,89.77*60
2025-09-07T07:09:40.6868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,89.77*6B
2025-09-07T07:09:41.6867943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,89.90*45
2025-09-07T07:09:42.6868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,90.02*6A
2025-09-07T07:09:43.6862102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,89.98*61
2025-09-07T07:09:44.6867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,89.85*65
2025-09-07T07:09:45.6869424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,89.82*45
2025-09-07T07:09:46.6866880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,89.86*42
2025-09-07T07:09:47.6869616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,89.82*61
2025-09-07T07:09:48.6864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,89.81*69
2025-09-07T07:09:49.6865584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,89.90*69
2025-09-07T07:09:50.6861475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,89.92*42
2025-09-07T07:09:51.6862225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,89.93*6C
2025-09-07T07:09:52.6867620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,90.02*45
2025-09-07T07:09:53.6861510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,90.04*69
2025-09-07T07:09:54.6862515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,89.96*42
2025-09-07T07:09:55.6869531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,89.86*4F
2025-09-07T07:09:56.6863682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,89.94*4A
2025-09-07T07:09:57.6865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,90.07*67
2025-09-07T07:09:58.6868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,90.08*60
2025-09-07T07:09:59.6865554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,90.03*45
2025-09-07T07:10:00.6889600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,89.99*4D
2025-09-07T07:10:01.6866686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,90.02*69
2025-09-07T07:10:02.6862626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,90.05*43
2025-09-07T07:10:03.6865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,90.07*4E
2025-09-07T07:10:04.6860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,90.07*68
2025-09-07T07:10:05.6862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,89.97*6D
2025-09-07T07:10:06.6899692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,89.94*47
2025-09-07T07:10:07.6900657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,89.96*46
2025-09-07T07:10:08.6868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,89.90*42
2025-09-07T07:10:09.6864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,89.90*4B
2025-09-07T07:10:10.6867872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,90.00*40
2025-09-07T07:10:11.6867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,89.98*47
2025-09-07T07:10:12.6869030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,89.78*43
2025-09-07T07:10:13.6866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,89.71*60
2025-09-07T07:10:14.6867273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,89.86*69
2025-09-07T07:10:15.6862165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,89.93*6E
2025-09-07T07:10:16.6891990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,89.90*6E
2025-09-07T07:10:17.6790899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,89.86*46
2025-09-07T07:10:18.6867108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,89.80*65
2025-09-07T07:10:19.6869272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,89.73*64
2025-09-07T07:10:20.6839842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,89.83*44
2025-09-07T07:10:21.6866880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,89.91*4B
2025-09-07T07:10:22.6868338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,89.84*46
2025-09-07T07:10:23.6861726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,89.91*4A
2025-09-07T07:10:24.6870113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,90.11*47
2025-09-07T07:10:25.6870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,90.01*44
2025-09-07T07:10:26.6869243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,89.93*6E
2025-09-07T07:10:27.6865948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,89.98*4C
2025-09-07T07:10:28.6888543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,89.82*4F
2025-09-07T07:10:29.6864522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,89.80*4A
2025-09-07T07:10:30.6867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,90.08*6B
2025-09-07T07:10:31.6862039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.28,90.23*61
2025-09-07T07:10:32.6862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,90.07*4E
2025-09-07T07:10:33.6811770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,89.98*6F
2025-09-07T07:10:34.6861214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,90.11*66
2025-09-07T07:10:35.6865592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,90.20*4F
2025-09-07T07:10:36.6870068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,90.04*4A
2025-09-07T07:10:37.6869034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,89.91*47
2025-09-07T07:10:38.6862992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,90.09*40
2025-09-07T07:10:39.6864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,90.30*66
2025-09-07T07:10:40.6868480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,90.22*6D
2025-09-07T07:10:41.6866386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,90.10*44
2025-09-07T07:10:42.6864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,90.18*6F
2025-09-07T07:10:43.6867292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,90.29*48
2025-09-07T07:10:44.6869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,90.19*42
2025-09-07T07:10:45.6869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,90.00*4A
2025-09-07T07:10:46.6863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,89.91*41
2025-09-07T07:10:47.6864995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,89.97*40
2025-09-07T07:10:48.6464744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,90.07*6C
2025-09-07T07:10:49.6465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,89.99*47
2025-09-07T07:10:50.6869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,89.99*43
2025-09-07T07:10:51.6868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,90.15*6F
2025-09-07T07:10:52.6766408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,90.19*4D
2025-09-07T07:10:53.6766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,89.97*45
2025-09-07T07:10:54.6863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,89.80*4D
2025-09-07T07:10:55.6864841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,89.76*4D
2025-09-07T07:10:56.6863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,89.68*46
2025-09-07T07:10:57.6766243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,89.67*64
2025-09-07T07:10:58.6761387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.09,89.76*4A
2025-09-07T07:10:59.6768794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,89.91*42
2025-09-07T07:11:00.6762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,89.93*64
2025-09-07T07:11:01.6766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,89.84*4B
2025-09-07T07:11:02.6770053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,89.81*69
2025-09-07T07:11:03.6769038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,89.94*65
2025-09-07T07:11:04.6863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,90.02*47
2025-09-07T07:11:05.6864139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,89.78*45
2025-09-07T07:11:06.6867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,89.66*46
2025-09-07T07:11:07.6763068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,89.85*69
2025-09-07T07:11:08.6762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,89.96*67
2025-09-07T07:11:09.6767450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,89.91*63
2025-09-07T07:11:10.6768356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,89.91*68
2025-09-07T07:11:11.6767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,90.03*47
2025-09-07T07:11:12.6766269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,90.13*42
2025-09-07T07:11:13.6865286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,90.07*43
2025-09-07T07:11:14.6861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,89.92*49
2025-09-07T07:11:15.6869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,89.93*46
2025-09-07T07:11:16.6761870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,89.96*69
2025-09-07T07:11:17.6768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,90.02*69
2025-09-07T07:11:18.6762561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,90.09*61
2025-09-07T07:11:19.6765665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,90.01*6F
2025-09-07T07:11:20.6767699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,89.83*44
2025-09-07T07:11:21.6866851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,89.88*4B
2025-09-07T07:11:22.6863312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,90.05*47
2025-09-07T07:11:23.6864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,90.00*43
2025-09-07T07:11:24.6760661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,89.92*42
2025-09-07T07:11:25.6763256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,89.89*4A
2025-09-07T07:11:26.6769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,89.90*69
2025-09-07T07:11:27.6766421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,90.03*6B
2025-09-07T07:11:28.6861413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,90.07*46
2025-09-07T07:11:29.6865597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,89.99*42
2025-09-07T07:11:30.6868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,89.97*4E
2025-09-07T07:11:31.6769045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,90.03*66
2025-09-07T07:11:32.6767471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.35,89.97*65
2025-09-07T07:11:33.6862889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,89.83*4C
2025-09-07T07:11:34.6868564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,89.86*40
2025-09-07T07:11:35.6869206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,90.04*44
2025-09-07T07:11:36.6769227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.33,90.18*6E
2025-09-07T07:11:37.6769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.30,90.07*6B
2025-09-07T07:11:38.6766853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,89.89*4B
2025-09-07T07:11:39.6862715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,89.88*4A
2025-09-07T07:11:40.6767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,89.96*6F
2025-09-07T07:11:41.6863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,89.92*61
2025-09-07T07:11:42.6768756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,89.90*4E
2025-09-07T07:11:43.6867477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,89.93*4E
2025-09-07T07:11:44.6769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,89.94*69
2025-09-07T07:11:45.6767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,89.87*69
2025-09-07T07:11:46.6764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,89.84*6D
2025-09-07T07:11:47.6767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,89.80*41
2025-09-07T07:11:48.6861325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,89.78*47
2025-09-07T07:11:49.6865811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,89.75*4B
2025-09-07T07:11:50.6870855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,89.72*48
2025-09-07T07:11:51.6864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,89.67*64
2025-09-07T07:11:52.6769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,89.58*6F
2025-09-07T07:11:53.6761790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,89.69*67
2025-09-07T07:11:54.6768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,89.86*49
2025-09-07T07:11:55.6866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,89.81*42
2025-09-07T07:11:56.6761763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,89.69*64
2025-09-07T07:11:57.6769410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,89.74*49
2025-09-07T07:11:58.6869758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,89.72*42
2025-09-07T07:11:59.6865081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,89.56*48
2025-09-07T07:12:00.6865893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,89.54*4B
2025-09-07T07:12:01.6867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,89.71*6D
2025-09-07T07:12:02.6769013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,89.87*6A
2025-09-07T07:12:03.6761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,89.95*6B
2025-09-07T07:12:04.6766173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,89.82*6C
2025-09-07T07:12:05.6885569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,89.71*66
2025-09-07T07:12:06.6863175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,89.81*4D
2025-09-07T07:12:07.6864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,89.96*6F
2025-09-07T07:12:08.6771271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,89.97*6A
2025-09-07T07:12:09.6864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,89.82*40
2025-09-07T07:12:10.6863286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,89.70*4B
2025-09-07T07:12:11.6867151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,89.76*45
2025-09-07T07:12:12.6863655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,89.89*6F
2025-09-07T07:12:13.6766931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,90.00*68
2025-09-07T07:12:14.6768993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,89.98*45
2025-09-07T07:12:15.6769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,89.95*61
2025-09-07T07:12:16.6869790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,90.04*6A
2025-09-07T07:12:17.6868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,90.09*44
2025-09-07T07:12:18.6862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,89.99*64
2025-09-07T07:12:19.6763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.64,89.87*6F
2025-09-07T07:12:20.6769195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,89.80*60
2025-09-07T07:12:21.6864989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,89.91*44
2025-09-07T07:12:22.6869749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,90.01*43
2025-09-07T07:12:23.6762631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,90.13*6C
2025-09-07T07:12:24.6835168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,90.17*45
2025-09-07T07:12:25.6861994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,90.14*62
2025-09-07T07:12:26.6866822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,90.14*62
2025-09-07T07:12:27.6869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,90.15*62
2025-09-07T07:12:28.6861837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,90.16*65
2025-09-07T07:12:29.6867651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,90.03*4A
2025-09-07T07:12:30.6868932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,90.00*46
2025-09-07T07:12:31.6868479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,90.15*43
2025-09-07T07:12:32.6866842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,90.25*67
2025-09-07T07:12:33.6768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,90.23*45
2025-09-07T07:12:34.6764823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,90.22*46
2025-09-07T07:12:35.6867220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,90.22*40
2025-09-07T07:12:36.6864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,90.36*40
2025-09-07T07:12:37.6867333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,90.52*63
2025-09-07T07:12:38.6862163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,90.43*6B
2025-09-07T07:12:39.6867130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,90.17*46
2025-09-07T07:12:40.6867154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,90.15*60
2025-09-07T07:12:41.6869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,90.29*6A
2025-09-07T07:12:42.6863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,90.32*66
2025-09-07T07:12:43.6862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,90.22*6D
2025-09-07T07:12:44.6863383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,90.16*47
2025-09-07T07:12:45.6866160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,90.27*44
2025-09-07T07:12:46.6861168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,90.45*6E
2025-09-07T07:12:47.6865029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,90.46*69
2025-09-07T07:12:48.6768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,90.29*45
2025-09-07T07:12:49.6860609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,90.11*61
2025-09-07T07:12:50.6866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,90.16*41
2025-09-07T07:12:51.6768613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,90.27*65
2025-09-07T07:12:52.6767997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.60,90.33*6F
2025-09-07T07:12:53.6862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,90.29*62
2025-09-07T07:12:54.6789929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,90.23*43
2025-09-07T07:12:55.6868000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,90.28*42
2025-09-07T07:12:56.6863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,90.35*6E
2025-09-07T07:12:57.6868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,90.31*69
2025-09-07T07:12:58.6865611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,90.22*47
2025-09-07T07:12:59.6869412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,90.28*4A
2025-09-07T07:13:00.6866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,90.41*63
2025-09-07T07:13:01.6867052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,90.43*6F
2025-09-07T07:13:02.6868996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,90.32*4F
2025-09-07T07:13:03.6860872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,90.27*43
2025-09-07T07:13:04.6870143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,90.36*6A
2025-09-07T07:13:05.6860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,90.36*6E
2025-09-07T07:13:06.6866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,90.35*45
2025-09-07T07:13:07.6868059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,90.34*40
2025-09-07T07:13:08.6868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,90.27*65
2025-09-07T07:13:09.6863302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,90.14*64
2025-09-07T07:13:10.6762051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,90.11*46
2025-09-07T07:13:11.6766843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,90.26*43
2025-09-07T07:13:12.6766919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,90.39*4C
2025-09-07T07:13:13.6867476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,90.28*64
2025-09-07T07:13:14.6862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,90.07*4F
2025-09-07T07:13:15.6865773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,90.02*4D
2025-09-07T07:13:16.6869158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,90.08*4F
2025-09-07T07:13:17.6864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,90.02*65
2025-09-07T07:13:18.6863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,89.84*40
2025-09-07T07:13:19.6765693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,89.83*4B
2025-09-07T07:13:20.6861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,90.06*45
2025-09-07T07:13:21.6860741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,90.21*64
2025-09-07T07:13:22.6863535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,90.14*4C
2025-09-07T07:13:23.6862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,89.99*4D
2025-09-07T07:13:24.6862952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,89.92*47
2025-09-07T07:13:25.6863959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,89.99*61
2025-09-07T07:13:26.6869268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,89.97*6D
2025-09-07T07:13:27.6869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,89.89*62
2025-09-07T07:13:28.6884918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,89.96*6F
2025-09-07T07:13:29.6867940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,90.04*6D
2025-09-07T07:13:30.6866752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,90.00*4D
2025-09-07T07:13:31.6869738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,90.01*43
2025-09-07T07:13:32.6867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,90.09*4C
2025-09-07T07:13:33.6867310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,90.01*63
2025-09-07T07:13:34.6865866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,89.88*60
2025-09-07T07:13:35.6866356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,89.95*68
2025-09-07T07:13:36.6864986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,89.98*6B
2025-09-07T07:13:37.6768288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,89.96*4C
2025-09-07T07:13:38.6922266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,89.92*65
2025-09-07T07:13:39.6866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,89.94*4D
2025-09-07T07:13:40.6869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,89.98*4E
2025-09-07T07:13:41.6869572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,89.94*69
2025-09-07T07:13:42.6865208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,89.84*6C
2025-09-07T07:13:43.6867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,89.82*6B
2025-09-07T07:13:44.6866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,89.91*4F
2025-09-07T07:13:45.6868696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,89.98*4D
2025-09-07T07:13:46.6864621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,89.99*65
2025-09-07T07:13:47.6767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,89.95*43
2025-09-07T07:13:48.6863437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,89.97*44
2025-09-07T07:13:49.6864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,89.99*44
2025-09-07T07:13:50.6865751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,89.89*4E
2025-09-07T07:13:51.6867781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,89.78*40
2025-09-07T07:13:52.6864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,89.88*49
2025-09-07T07:13:53.6864525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,90.08*4E
2025-09-07T07:13:54.6870478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,90.10*41
2025-09-07T07:13:55.6868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,89.93*4F
2025-09-07T07:13:56.6866911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,89.83*45
2025-09-07T07:13:57.6769937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,89.94*45
2025-09-07T07:13:58.6866798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,90.03*44
2025-09-07T07:13:59.6811714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,89.88*4C
2025-09-07T07:14:00.6868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,89.70*4D
2025-09-07T07:14:01.6868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,89.78*63
2025-09-07T07:14:02.6868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,89.96*63
2025-09-07T07:14:03.6862709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,90.04*69
2025-09-07T07:14:04.6866844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,90.01*46
2025-09-07T07:14:05.6867926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,89.85*67
2025-09-07T07:14:06.6863638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,89.81*6E
2025-09-07T07:14:07.6866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,89.93*42
2025-09-07T07:14:08.6869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,89.93*6C
2025-09-07T07:14:09.6866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,89.75*66
2025-09-07T07:14:10.6867874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,89.72*61
2025-09-07T07:14:11.6869498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,89.91*68
2025-09-07T07:14:12.6863513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,90.01*6B
2025-09-07T07:14:13.6864450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,89.95*44
2025-09-07T07:14:14.6862449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,89.92*45
2025-09-07T07:14:15.6865033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,89.99*4C
2025-09-07T07:14:16.6861511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,89.93*46
2025-09-07T07:14:17.6867422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,89.82*42
2025-09-07T07:14:18.6865534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,89.92*6D
2025-09-07T07:14:19.6868154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,90.04*6C
2025-09-07T07:14:20.6867563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,90.03*40
2025-09-07T07:14:21.6869322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,89.99*64
2025-09-07T07:14:22.6864913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,90.00*44
2025-09-07T07:14:23.6870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,89.87*46
2025-09-07T07:14:24.6867846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,89.79*45
2025-09-07T07:14:25.6866261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,89.97*66
2025-09-07T07:14:26.6866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.59,90.15*65
2025-09-07T07:14:27.6867364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,90.07*41
2025-09-07T07:14:28.6866245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,89.92*6B
2025-09-07T07:14:29.6869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,90.02*6D
2025-09-07T07:14:30.6863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,90.10*4A
2025-09-07T07:14:31.6869266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,89.95*67
2025-09-07T07:14:32.6867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.51,89.85*63
2025-09-07T07:14:33.6869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,89.94*6B
2025-09-07T07:14:34.6864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,90.07*40
2025-09-07T07:14:35.6868013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,90.11*6C
2025-09-07T07:14:36.6862073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,89.93*69
2025-09-07T07:14:37.6869081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,89.72*62
2025-09-07T07:14:38.6865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,89.72*41
2025-09-07T07:14:39.6861480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,89.79*67
2025-09-07T07:14:40.6867290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,89.78*65
2025-09-07T07:14:41.6868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,89.82*6F
2025-09-07T07:14:42.6866004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,89.83*46
2025-09-07T07:14:43.6866238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,89.74*68
2025-09-07T07:14:44.6861061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,89.61*6E
2025-09-07T07:14:45.6866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,89.54*66
2025-09-07T07:14:46.6868514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,89.55*4D
2025-09-07T07:14:47.6862311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,89.54*4D
2025-09-07T07:14:48.6867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,89.57*6D
2025-09-07T07:14:49.6868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,89.68*6C
2025-09-07T07:14:50.6867893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,89.73*6A
2025-09-07T07:14:51.6864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,89.70*65
2025-09-07T07:14:52.6866172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,89.68*6E
2025-09-07T07:14:53.6862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,89.68*45
2025-09-07T07:14:54.6870321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,89.58*41
2025-09-07T07:14:55.6868220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,89.61*60
2025-09-07T07:14:56.6863701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,89.82*6F
2025-09-07T07:14:57.6863326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,89.86*61
2025-09-07T07:14:58.6867456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,89.73*48
2025-09-07T07:14:59.6864574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,89.78*47
2025-09-07T07:15:00.6868780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,89.91*6F
2025-09-07T07:15:01.6869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,89.83*6B
2025-09-07T07:15:02.6865500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,89.69*6B
2025-09-07T07:15:03.6865590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,89.79*41
2025-09-07T07:15:04.6864494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,89.99*47
2025-09-07T07:15:05.6867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,90.04*4A
2025-09-07T07:15:06.6863640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,89.93*41
2025-09-07T07:15:07.6868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,89.80*4A
2025-09-07T07:15:08.6869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,89.79*69
2025-09-07T07:15:09.6861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,89.99*49
2025-09-07T07:15:10.6867790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,90.06*47
2025-09-07T07:15:11.6868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,89.91*69
2025-09-07T07:15:12.6865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,89.80*61
2025-09-07T07:15:13.6866560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,89.87*6A
2025-09-07T07:15:14.6864538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,90.02*40
2025-09-07T07:15:15.6866340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,90.01*40
2025-09-07T07:15:16.6862476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,89.90*66
2025-09-07T07:15:17.6865654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,89.98*60
2025-09-07T07:15:18.6869620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,90.03*6F
2025-09-07T07:15:19.6867863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,90.06*4B
2025-09-07T07:15:20.6863950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,90.07*44
2025-09-07T07:15:21.6864809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,89.98*4F
2025-09-07T07:15:22.6865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,89.95*4E
2025-09-07T07:15:23.6863827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,90.03*66
2025-09-07T07:15:24.6863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,90.11*66
2025-09-07T07:15:25.6866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,90.14*6D
2025-09-07T07:15:26.6862262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,90.19*4F
2025-09-07T07:15:27.6868283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,90.24*4C
2025-09-07T07:15:28.6863084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,90.23*41
2025-09-07T07:15:29.6862506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,90.14*43
2025-09-07T07:15:30.6889406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,90.15*61
2025-09-07T07:15:31.6867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,90.24*6C
2025-09-07T07:15:32.6868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,90.28*63
2025-09-07T07:15:33.6865830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,90.30*4A
2025-09-07T07:15:34.6863454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,90.39*61
2025-09-07T07:15:35.6868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,90.37*45
2025-09-07T07:15:36.6864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,90.26*43
2025-09-07T07:15:37.6868082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,90.27*4C
2025-09-07T07:15:38.6868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,90.37*6E
2025-09-07T07:15:39.6863751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,90.37*6E
2025-09-07T07:15:40.6870696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,90.35*68
2025-09-07T07:15:41.6868397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,90.37*43
2025-09-07T07:15:42.6866100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,90.51*43
2025-09-07T07:15:43.6816956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,90.68*6D
2025-09-07T07:15:44.6861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,90.58*6A
2025-09-07T07:15:45.6863008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,90.34*46
2025-09-07T07:15:46.6869124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,90.31*4B
2025-09-07T07:15:47.6869295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,90.34*48
2025-09-07T07:15:48.6866283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,90.39*65
2025-09-07T07:15:49.6868407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,90.44*6C
2025-09-07T07:15:50.6866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,90.37*42
2025-09-07T07:15:51.6807269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,90.25*43
2025-09-07T07:15:52.6863247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,90.29*67
2025-09-07T07:15:53.6867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,90.33*4C
2025-09-07T07:15:54.6868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,90.15*44
2025-09-07T07:15:55.6864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,89.97*6A
2025-09-07T07:15:56.6868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,90.05*6B
2025-09-07T07:15:57.6860855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,90.23*6A
2025-09-07T07:15:58.6867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,90.25*6B
2025-09-07T07:15:59.6869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,90.16*6B
2025-09-07T07:16:00.6864348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,90.17*66
2025-09-07T07:16:01.6865726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,90.18*65
2025-09-07T07:16:02.6865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,90.15*69
2025-09-07T07:16:03.6863882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,90.14*6A
2025-09-07T07:16:04.6862977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,90.23*45
2025-09-07T07:16:05.6862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,90.25*4B
2025-09-07T07:16:06.6868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,90.22*6D
2025-09-07T07:16:07.6869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,90.19*6F
2025-09-07T07:16:08.6867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,90.18*6F
2025-09-07T07:16:09.6868573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,90.21*6E
2025-09-07T07:16:10.6864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,90.32*6C
2025-09-07T07:16:11.6864894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,90.43*4C
2025-09-07T07:16:12.6866855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,90.40*47
2025-09-07T07:16:13.6867354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,90.25*69
2025-09-07T07:16:14.6865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,90.20*47
2025-09-07T07:16:15.6863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,90.29*63
2025-09-07T07:16:16.6866057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,90.29*6F
2025-09-07T07:16:17.6869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,90.24*42
2025-09-07T07:16:18.6864303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,90.39*4D
2025-09-07T07:16:19.6868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,90.57*60
2025-09-07T07:16:20.6869182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,90.52*6C
2025-09-07T07:16:21.6866471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,90.34*6B
2025-09-07T07:16:22.6867229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,90.29*4B
2025-09-07T07:16:23.6868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,90.34*45
2025-09-07T07:16:24.6868102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,90.36*46
2025-09-07T07:16:25.6864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,90.37*67
2025-09-07T07:16:26.6767837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,90.30*68
2025-09-07T07:16:27.6761540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,90.17*40
2025-09-07T07:16:28.6768184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,90.13*66
2025-09-07T07:16:29.6765753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,90.22*6D
2025-09-07T07:16:30.6862185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,90.28*4A
2025-09-07T07:16:31.6863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,90.22*41
2025-09-07T07:16:32.6769147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,90.16*64
2025-09-07T07:16:33.6867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,90.14*63
2025-09-07T07:16:34.6865277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,90.09*4C
2025-09-07T07:16:35.6867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,90.10*4B
2025-09-07T07:16:36.6764617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,90.22*44
2025-09-07T07:16:37.6765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,90.21*4F
2025-09-07T07:16:38.6769352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,90.07*62
2025-09-07T07:16:39.6861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,90.00*4F
2025-09-07T07:16:40.6869138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,90.05*46
2025-09-07T07:16:41.6863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,90.10*6A
2025-09-07T07:16:42.6765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,90.08*67
2025-09-07T07:16:43.6768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,90.00*61
2025-09-07T07:16:44.6782788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,89.98*65
2025-09-07T07:16:45.6868015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,90.14*4E
2025-09-07T07:16:46.6869550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,90.18*4A
2025-09-07T07:16:47.6865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,89.96*41
2025-09-07T07:16:48.6868233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,89.74*4F
2025-09-07T07:16:49.6863368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,89.81*6E
2025-09-07T07:16:50.6763938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,90.03*6F
2025-09-07T07:16:51.6766087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,90.08*6F
2025-09-07T07:16:52.6766007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,89.90*43
2025-09-07T07:16:53.6767426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,89.72*48
2025-09-07T07:16:54.6867309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,89.74*49
2025-09-07T07:16:55.6864757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,89.86*46
2025-09-07T07:16:56.6864311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,89.73*64
2025-09-07T07:16:57.6861030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,89.52*60
2025-09-07T07:16:58.6762906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,89.61*6A
2025-09-07T07:16:59.6766772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,89.84*6E
2025-09-07T07:17:00.6762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,89.84*4B
2025-09-07T07:17:01.6867449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,89.73*60
2025-09-07T07:17:02.6862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,89.70*64
2025-09-07T07:17:03.6866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,89.78*4F
2025-09-07T07:17:04.6860433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,89.84*6B
2025-09-07T07:17:05.6862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.48,89.79*65
2025-09-07T07:17:06.6767290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,89.72*6A
2025-09-07T07:17:07.6767675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,89.85*66
2025-09-07T07:17:08.6862707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,90.00*47
2025-09-07T07:17:09.6864754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,89.94*44
2025-09-07T07:17:10.6867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,89.87*61
2025-09-07T07:17:11.6862044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,89.84*4E
2025-09-07T07:17:12.6865641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,89.87*61
2025-09-07T07:17:13.6768511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.50,90.09*62
2025-09-07T07:17:14.6863524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,90.04*68
2025-09-07T07:17:15.6868198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,89.85*41
2025-09-07T07:17:16.6767176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,89.96*67
2025-09-07T07:17:17.6866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,90.11*4D
2025-09-07T07:17:18.6862778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,90.02*45
2025-09-07T07:17:19.6866513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,89.88*40
2025-09-07T07:17:20.6866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,89.88*66
2025-09-07T07:17:21.6864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,90.00*6F
2025-09-07T07:17:22.6864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.43,90.12*6D
2025-09-07T07:17:23.6868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,90.14*41
2025-09-07T07:17:24.6865341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,90.04*63
2025-09-07T07:17:25.6779623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,89.95*68
2025-09-07T07:17:26.6866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,90.00*47
2025-09-07T07:17:27.6864973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.44,89.95*6A
2025-09-07T07:17:28.6768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.72,89.81*6F
2025-09-07T07:17:29.6862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,89.85*6E
2025-09-07T07:17:30.6860482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,89.99*40
2025-09-07T07:17:31.6864511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,89.99*46
2025-09-07T07:17:32.6867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,89.93*6B
2025-09-07T07:17:33.6768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,89.95*41
2025-09-07T07:17:34.6863969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,89.97*41
2025-09-07T07:17:35.6866007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,89.99*4C
2025-09-07T07:17:36.6860611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,89.98*6F
2025-09-07T07:17:37.6861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,89.99*69
2025-09-07T07:17:38.6868386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,90.00*6F
2025-09-07T07:17:39.6866377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,90.02*42
2025-09-07T07:17:40.6864191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,90.08*6F
2025-09-07T07:17:41.6866267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,90.10*42
2025-09-07T07:17:42.6863437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,90.07*6B
2025-09-07T07:17:43.6864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,90.10*67
2025-09-07T07:17:44.6866010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,90.15*68
2025-09-07T07:17:45.6865967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,90.06*66
2025-09-07T07:17:46.6866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,89.94*6F
2025-09-07T07:17:47.6844571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,89.97*47
2025-09-07T07:17:48.6864927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,90.07*65
2025-09-07T07:17:49.6868742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,90.04*4F
2025-09-07T07:17:50.6867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,89.99*66
2025-09-07T07:17:51.6865451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,90.01*4B
2025-09-07T07:17:52.6869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,89.99*46
2025-09-07T07:17:53.6867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,89.99*66
2025-09-07T07:17:54.6865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,90.08*64
2025-09-07T07:17:55.6862148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,90.07*43
2025-09-07T07:17:56.6868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,90.01*6B
2025-09-07T07:17:57.6861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,90.14*67
2025-09-07T07:17:58.6867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,90.25*6A
2025-09-07T07:17:59.6869193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,90.10*63
2025-09-07T07:18:00.6863839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,89.99*46
2025-09-07T07:18:01.6865866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,90.12*40
2025-09-07T07:18:02.6860283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,90.32*4E
2025-09-07T07:18:03.6863503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,90.33*6F
2025-09-07T07:18:04.6862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,90.16*47
2025-09-07T07:18:05.6862948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,90.12*6A
2025-09-07T07:18:06.6868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,90.16*41
2025-09-07T07:18:07.6868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,90.18*4D
2025-09-07T07:18:08.6867571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,90.17*44
2025-09-07T07:18:09.6862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,90.23*6A
2025-09-07T07:18:10.6863176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,90.28*65
2025-09-07T07:18:11.6863345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,90.26*46
2025-09-07T07:18:12.6866400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,90.21*6F
2025-09-07T07:18:13.6867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,90.15*6D
2025-09-07T07:18:14.6868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,90.08*47
2025-09-07T07:18:15.6868538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,90.02*6A
2025-09-07T07:18:16.6861929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,90.05*6C
2025-09-07T07:18:17.6865148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,90.07*6A
2025-09-07T07:18:18.6769837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,90.01*47
2025-09-07T07:18:19.6866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,89.94*43
2025-09-07T07:18:20.6861708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,89.83*66
2025-09-07T07:18:21.6867583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,89.78*6F
2025-09-07T07:18:22.6868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,89.90*44
2025-09-07T07:18:23.6862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,89.95*6C
2025-09-07T07:18:24.6940326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,89.83*65
2025-09-07T07:18:25.6861666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,89.77*48
2025-09-07T07:18:26.6868222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,89.75*66
2025-09-07T07:18:27.6865214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,89.78*62
2025-09-07T07:18:28.6869360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,89.81*69
2025-09-07T07:18:29.6866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,89.67*49
2025-09-07T07:18:30.6866904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,89.50*63
2025-09-07T07:18:31.6868013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,89.59*66
2025-09-07T07:18:32.6864599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,89.77*69
2025-09-07T07:18:33.6865625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,89.84*68
2025-09-07T07:18:34.6863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,89.83*41
2025-09-07T07:18:35.6865598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,89.89*49
2025-09-07T07:18:36.6862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,89.86*6E
2025-09-07T07:18:37.6868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,89.78*66
2025-09-07T07:18:38.6861293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,89.90*41
2025-09-07T07:18:39.6863280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,89.94*6E
2025-09-07T07:18:40.6864718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,89.77*6A
2025-09-07T07:18:41.6866049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,89.72*40
2025-09-07T07:18:42.6864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,89.82*46
2025-09-07T07:18:43.6864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,89.77*40
2025-09-07T07:18:44.6863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,89.63*4D
2025-09-07T07:18:45.6869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,89.74*49
2025-09-07T07:18:46.6861628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,89.95*40
2025-09-07T07:18:47.6863882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,89.96*42
2025-09-07T07:18:48.6872046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,89.82*41
2025-09-07T07:18:49.6866205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,89.71*47
2025-09-07T07:18:50.6867894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,89.67*4D
2025-09-07T07:18:51.6864368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,89.77*64
2025-09-07T07:18:52.6866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,89.76*65
2025-09-07T07:18:53.6869166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,89.62*61
2025-09-07T07:18:54.6868113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,89.57*60
2025-09-07T07:18:55.6868344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,89.79*41
2025-09-07T07:18:56.6867498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,89.90*47
2025-09-07T07:18:57.6861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,89.70*62
2025-09-07T07:18:58.6867415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,89.56*4B
2025-09-07T07:18:59.6862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,89.70*4A
2025-09-07T07:19:00.6862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,89.75*6A
2025-09-07T07:19:01.6863401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,89.61*4F
2025-09-07T07:19:02.6866968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,89.60*40
2025-09-07T07:19:03.6866511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,89.63*48
2025-09-07T07:19:04.6867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,89.65*42
2025-09-07T07:19:05.6868068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,89.77*65
2025-09-07T07:19:06.6864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,89.85*6F
2025-09-07T07:19:07.6865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,89.68*69
2025-09-07T07:19:08.6865172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,89.53*49
2025-09-07T07:19:09.6866724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,89.77*4F
2025-09-07T07:19:10.6869966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,89.97*6C
2025-09-07T07:19:11.6870212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,89.83*40
2025-09-07T07:19:12.6862632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,89.67*69
2025-09-07T07:19:13.6864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,89.67*63
2025-09-07T07:19:14.6913464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,89.76*65
2025-09-07T07:19:15.6864439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,89.84*67
2025-09-07T07:19:16.6865588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,89.74*61
2025-09-07T07:19:17.6910672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,89.72*6F
2025-09-07T07:19:18.6867147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,89.83*47
2025-09-07T07:19:19.6868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,89.82*6F
2025-09-07T07:19:20.6868725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,89.75*67
2025-09-07T07:19:21.6863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,89.74*61
2025-09-07T07:19:22.6869159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,89.73*61
2025-09-07T07:19:23.6868822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,89.64*41
2025-09-07T07:19:24.6867637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,89.63*45
2025-09-07T07:19:25.6866794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,89.75*47
2025-09-07T07:19:26.6864777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,89.75*48
2025-09-07T07:19:27.6867859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,89.56*4C
2025-09-07T07:19:28.6865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,89.51*47
2025-09-07T07:19:29.6867752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,89.61*4B
2025-09-07T07:19:30.6862850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,89.69*40
2025-09-07T07:19:31.6869221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,89.72*44
2025-09-07T07:19:32.6865245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,89.65*65
2025-09-07T07:19:33.6868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,89.57*63
2025-09-07T07:19:34.6866847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,89.71*45
2025-09-07T07:19:35.6869636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,89.83*4A
2025-09-07T07:19:36.6865071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,89.77*6A
2025-09-07T07:19:37.6865278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,89.73*41
2025-09-07T07:19:38.6869144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,89.81*42
2025-09-07T07:19:39.6861743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,89.89*63
2025-09-07T07:19:40.6863015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,89.86*42
2025-09-07T07:19:41.6860327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,89.84*47
2025-09-07T07:19:42.6869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,89.87*68
2025-09-07T07:19:43.6862093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,89.88*4C
2025-09-07T07:19:44.6867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,89.93*41
2025-09-07T07:19:45.6866498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,89.96*61
2025-09-07T07:19:46.6868208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,89.89*61
2025-09-07T07:19:47.6864853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,89.95*64
2025-09-07T07:19:48.6862136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,90.09*42
2025-09-07T07:19:49.6863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,90.12*4F
2025-09-07T07:19:50.6869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,90.11*67
2025-09-07T07:19:51.6865388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,90.06*69
2025-09-07T07:19:52.6865062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,90.05*4F
2025-09-07T07:19:53.6867945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,90.16*47
2025-09-07T07:19:54.6864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,90.24*42
2025-09-07T07:19:55.6868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,90.16*6C
2025-09-07T07:19:56.6864305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,90.12*45
2025-09-07T07:19:57.6866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,90.23*47
2025-09-07T07:19:58.6870008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,90.34*43
2025-09-07T07:19:59.6867716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,90.42*63
2025-09-07T07:20:00.6862193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,90.47*6B
2025-09-07T07:20:01.6867108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,90.40*41
2025-09-07T07:20:02.6861765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,90.29*4D
2025-09-07T07:20:03.6868671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,90.34*4E
2025-09-07T07:20:04.6864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,90.34*6B
2025-09-07T07:20:05.6866061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,90.32*6F
2025-09-07T07:20:06.6820770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,90.34*48
2025-09-07T07:20:07.6868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,90.31*47
2025-09-07T07:20:08.6862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,90.33*6C
2025-09-07T07:20:09.6866940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,90.42*65
2025-09-07T07:20:10.6862307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,90.39*41
2025-09-07T07:20:11.6870168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,90.35*6B
2025-09-07T07:20:12.6868152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,90.36*6E
2025-09-07T07:20:13.6868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,90.27*6D
2025-09-07T07:20:14.6864731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,90.16*66
2025-09-07T07:20:15.6866697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,90.12*61
2025-09-07T07:20:16.6866300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,90.18*6D
2025-09-07T07:20:17.6867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,90.17*6E
2025-09-07T07:20:18.6864283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,90.12*61
2025-09-07T07:20:19.6861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,90.12*40
2025-09-07T07:20:20.6865808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,90.00*4E
2025-09-07T07:20:21.6869437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,90.05*47
2025-09-07T07:20:22.6864605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,90.31*68
2025-09-07T07:20:23.6867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,90.28*6A
2025-09-07T07:20:24.6865583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,90.06*40
2025-09-07T07:20:25.6867965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,90.11*6C
2025-09-07T07:20:26.6868166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,90.27*47
2025-09-07T07:20:27.6868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,90.19*69
2025-09-07T07:20:28.6870628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,90.09*66
2025-09-07T07:20:29.6867341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,90.04*43
2025-09-07T07:20:30.6823688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,90.04*45
2025-09-07T07:20:31.6866971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,90.08*47
2025-09-07T07:20:32.6862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,90.14*4A
2025-09-07T07:20:33.6861789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,90.13*64
2025-09-07T07:20:34.6866723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,90.06*6C
2025-09-07T07:20:35.6866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,90.10*6F
2025-09-07T07:20:36.6869506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,90.10*47
2025-09-07T07:20:37.6864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,90.00*43
2025-09-07T07:20:38.6861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,89.84*6A
2025-09-07T07:20:39.6865755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,89.74*64
2025-09-07T07:20:40.6866542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.11,89.80*68
2025-09-07T07:20:41.6869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,89.94*6A
2025-09-07T07:20:42.6864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,89.95*69
2025-09-07T07:20:43.6864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,89.88*61
2025-09-07T07:20:44.6869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,89.91*4C
2025-09-07T07:20:45.6862391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,89.96*6A
2025-09-07T07:20:46.6861155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,89.93*41
2025-09-07T07:20:47.6874608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,89.87*40
2025-09-07T07:20:48.6869686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,89.80*43
2025-09-07T07:20:49.6869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,89.84*68
2025-09-07T07:20:50.6866433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,89.94*49
2025-09-07T07:20:51.6867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,89.96*68
2025-09-07T07:20:52.6866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,90.04*6C
2025-09-07T07:20:53.6867006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,90.12*46
2025-09-07T07:20:54.6867003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,90.13*41
2025-09-07T07:20:55.6867636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,90.09*44
2025-09-07T07:20:56.6868444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,89.99*61
2025-09-07T07:20:57.6869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,89.90*60
2025-09-07T07:20:58.6867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,90.04*4F
2025-09-07T07:20:59.6865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,90.18*4A
2025-09-07T07:21:00.6867081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,90.04*6A
2025-09-07T07:21:01.6869670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,89.93*6D
2025-09-07T07:21:02.6863390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,90.01*45
2025-09-07T07:21:03.6862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,90.04*43
2025-09-07T07:21:04.6867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,89.98*40
2025-09-07T07:21:05.6868176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,89.96*6A
2025-09-07T07:21:06.6864286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,90.00*47
2025-09-07T07:21:07.6866744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,89.97*47
2025-09-07T07:21:08.6867254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,89.92*6F
2025-09-07T07:21:09.6869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,89.88*66
2025-09-07T07:21:10.6867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,89.77*41
2025-09-07T07:21:11.6861240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,89.72*4C
2025-09-07T07:21:12.6865323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,89.77*6E
2025-09-07T07:21:13.6868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,89.76*67
2025-09-07T07:21:14.6861580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,89.75*68
2025-09-07T07:21:15.6867248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,89.86*41
2025-09-07T07:21:16.6868949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,90.00*45
2025-09-07T07:21:17.6863284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,90.01*43
2025-09-07T07:21:18.6868525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,89.90*6F
2025-09-07T07:21:19.6860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,89.80*47
2025-09-07T07:21:20.6867203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,89.89*4A
2025-09-07T07:21:21.6868999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,89.95*6F
2025-09-07T07:21:22.6865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,89.87*6F
2025-09-07T07:21:23.6866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,89.90*6B
2025-09-07T07:21:24.6868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,90.07*4B
2025-09-07T07:21:25.6865189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,90.14*43
2025-09-07T07:21:26.6868044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,90.09*63
2025-09-07T07:21:27.6866615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,90.11*4F
2025-09-07T07:21:28.6863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,90.09*65
2025-09-07T07:21:29.6866167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,89.96*64
2025-09-07T07:21:30.6863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,89.91*67
2025-09-07T07:21:31.6863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,90.02*46
2025-09-07T07:21:32.6867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,90.14*6E
2025-09-07T07:21:33.6862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,90.16*4C
2025-09-07T07:21:34.6863927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,90.15*4C
2025-09-07T07:21:35.6861459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,90.10*6B
2025-09-07T07:21:36.6868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,90.13*45
2025-09-07T07:21:37.6870390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,90.21*4C
2025-09-07T07:21:38.6867313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,90.18*62
2025-09-07T07:21:39.6869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,90.11*47
2025-09-07T07:21:40.6868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,90.25*6B
2025-09-07T07:21:41.6866298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,90.47*49
2025-09-07T07:21:42.6865167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,90.45*4E
2025-09-07T07:21:43.6866162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,90.34*45
2025-09-07T07:21:44.6869462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,90.38*4B
2025-09-07T07:21:45.6864054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,90.46*45
2025-09-07T07:21:46.6866728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,90.47*6B
2025-09-07T07:21:47.6861302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,90.40*65
2025-09-07T07:21:48.6867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,90.39*6A
2025-09-07T07:21:49.6868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,90.40*4A
2025-09-07T07:21:50.6964871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,90.36*48
2025-09-07T07:21:51.6865545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,90.29*41
2025-09-07T07:21:52.6862388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,90.33*6E
2025-09-07T07:21:53.6865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,90.41*68
2025-09-07T07:21:54.6867624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,90.39*48
2025-09-07T07:21:55.6865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,90.34*47
2025-09-07T07:21:56.6865902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,90.33*60
2025-09-07T07:21:57.6769883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,90.34*40
2025-09-07T07:21:58.6762889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,90.40*47
2025-09-07T07:21:59.6868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,90.38*6B
2025-09-07T07:22:00.6869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,90.23*45
2025-09-07T07:22:01.6863198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,90.15*47
2025-09-07T07:22:02.6867599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,90.25*69
2025-09-07T07:22:03.6867378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,90.38*64
2025-09-07T07:22:04.6864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,90.28*61
2025-09-07T07:22:05.6879217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,90.24*65
2025-09-07T07:22:06.6860745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,90.41*61
2025-09-07T07:22:07.6767410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,90.51*4E
2025-09-07T07:22:08.6768939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,90.42*6E
2025-09-07T07:22:09.6861360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,90.32*62
2025-09-07T07:22:10.6867919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,90.23*42
2025-09-07T07:22:11.6870288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,90.26*4E
2025-09-07T07:22:12.6867215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,90.39*6A
2025-09-07T07:22:13.6766672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,90.45*43
2025-09-07T07:22:14.6763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,90.39*48
2025-09-07T07:22:15.6768441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,90.31*47
2025-09-07T07:22:16.6867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,90.28*48
2025-09-07T07:22:17.6861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,90.32*47
2025-09-07T07:22:18.6866295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,90.40*49
2025-09-07T07:22:19.6866802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,90.43*65
2025-09-07T07:22:20.6863241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,90.38*62
2025-09-07T07:22:21.6765691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,90.42*4B
2025-09-07T07:22:22.6766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,90.55*4A
2025-09-07T07:22:23.6768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,90.52*4D
2025-09-07T07:22:24.6870264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,90.40*4F
2025-09-07T07:22:25.6823960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,90.35*45
2025-09-07T07:22:26.6861019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,90.40*4B
2025-09-07T07:22:27.6867753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,90.49*67
2025-09-07T07:22:28.6869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,90.50*63
2025-09-07T07:22:29.6766727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,90.50*4D
2025-09-07T07:22:30.6868165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,90.61*6A
2025-09-07T07:22:31.6860023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,90.59*69
2025-09-07T07:22:32.6862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,90.51*69
2025-09-07T07:22:33.6813501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,90.48*63
2025-09-07T07:22:34.6867072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,90.42*68
2025-09-07T07:22:35.6866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,90.43*4F
2025-09-07T07:22:36.6868231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,90.51*4B
2025-09-07T07:22:37.6768142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,90.50*42
2025-09-07T07:22:38.6868652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,90.42*6F
2025-09-07T07:22:39.6869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,90.47*6C
2025-09-07T07:22:40.6767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,90.50*45
2025-09-07T07:22:41.6861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,90.43*68
2025-09-07T07:22:42.6868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,90.37*61
2025-09-07T07:22:43.6864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,90.29*43
2025-09-07T07:22:44.6865079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,90.32*46
2025-09-07T07:22:45.6865362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,90.36*46
2025-09-07T07:22:46.6766725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,90.24*4A
2025-09-07T07:22:47.6862035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,90.10*40
2025-09-07T07:22:48.6767078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,90.17*40
2025-09-07T07:22:49.6861144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,90.24*46
2025-09-07T07:22:50.6862380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,90.14*44
2025-09-07T07:22:51.6868768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,90.05*6D
2025-09-07T07:22:52.6866987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,90.12*6B
2025-09-07T07:22:53.6868323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,90.17*63
2025-09-07T07:22:54.6864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,90.10*45
2025-09-07T07:22:55.6767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,90.06*4D
2025-09-07T07:22:56.6868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,90.07*6F
2025-09-07T07:22:57.6866524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,90.04*6C
2025-09-07T07:22:58.6862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,90.02*6C
2025-09-07T07:22:59.6867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,90.06*6C
2025-09-07T07:23:00.6862418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,90.04*6F
2025-09-07T07:23:01.6862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,89.95*4D
2025-09-07T07:23:02.6866199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,90.04*6A
2025-09-07T07:23:03.6869899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,90.19*46
2025-09-07T07:23:04.6867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,90.09*49
2025-09-07T07:23:05.6865703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,89.96*61
2025-09-07T07:23:06.6866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,90.11*40
2025-09-07T07:23:07.6869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,90.24*6A
2025-09-07T07:23:08.6863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,90.17*6D
2025-09-07T07:23:09.6867653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,90.07*44
2025-09-07T07:23:10.6869400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,90.03*47
2025-09-07T07:23:11.6868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,90.06*6A
2025-09-07T07:23:12.6868581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,90.22*69
2025-09-07T07:23:13.6864553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,90.33*41
2025-09-07T07:23:14.6866106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,90.24*67
2025-09-07T07:23:15.6865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,90.16*6A
2025-09-07T07:23:16.6803406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,90.14*40
2025-09-07T07:23:17.6864392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,90.16*68
2025-09-07T07:23:18.6868921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,90.23*67
2025-09-07T07:23:19.6867149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,90.19*4D
2025-09-07T07:23:20.6865138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,90.10*48
2025-09-07T07:23:21.6862203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,90.14*4D
2025-09-07T07:23:22.6865440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,90.29*40
2025-09-07T07:23:23.6827642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,90.36*66
2025-09-07T07:23:24.6867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,90.23*6A
2025-09-07T07:23:25.6863513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,90.13*41
2025-09-07T07:23:26.6863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,90.16*43
2025-09-07T07:23:27.6867825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,90.18*4F
2025-09-07T07:23:28.6867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,90.21*4A
2025-09-07T07:23:29.6863509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,90.27*46
2025-09-07T07:23:30.6867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,90.34*4B
2025-09-07T07:23:31.6863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,90.44*69
2025-09-07T07:23:32.6866411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,90.46*40
2025-09-07T07:23:33.6865343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,90.38*4E
2025-09-07T07:23:34.6865637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,90.34*41
2025-09-07T07:23:35.6867612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,90.28*49
2025-09-07T07:23:36.6861218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,90.25*61
2025-09-07T07:23:37.6868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,90.24*6C
2025-09-07T07:23:38.6868666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,90.27*6D
2025-09-07T07:23:39.6869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,90.37*6F
2025-09-07T07:23:40.6864746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,90.42*6C
2025-09-07T07:23:41.6870034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,90.38*64
2025-09-07T07:23:42.6865244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,90.33*43
2025-09-07T07:23:43.6869541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,90.18*64
2025-09-07T07:23:44.6868928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,90.09*48
2025-09-07T07:23:45.6866814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,90.04*4B
2025-09-07T07:23:46.6861926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,89.98*60
2025-09-07T07:23:47.6867201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,89.99*60
2025-09-07T07:23:48.6861668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,90.14*4D
2025-09-07T07:23:49.6862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,90.18*42
2025-09-07T07:23:50.6867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,90.10*6C
2025-09-07T07:23:51.6862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,90.05*43
2025-09-07T07:23:52.6863207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,90.06*43
2025-09-07T07:23:53.6861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,90.05*41
2025-09-07T07:23:54.6865455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,90.02*63
2025-09-07T07:23:55.6866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,90.10*69
2025-09-07T07:23:56.6868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,90.13*4A
2025-09-07T07:23:57.6867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,90.09*66
2025-09-07T07:23:58.6864020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,90.16*6A
2025-09-07T07:23:59.6870270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,90.21*43
2025-09-07T07:24:00.6867239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,90.21*66
2025-09-07T07:24:01.6863461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,90.27*6B
2025-09-07T07:24:02.6862445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,90.34*67
2025-09-07T07:24:03.6868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,90.35*48
2025-09-07T07:24:04.6964066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,90.23*6E
2025-09-07T07:24:05.6864405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,90.15*68
2025-09-07T07:24:06.6865839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,90.26*4A
2025-09-07T07:24:07.6862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.26,90.47*64
2025-09-07T07:24:08.6869486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,90.53*63
2025-09-07T07:24:09.6865222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,90.44*4A
2025-09-07T07:24:10.6869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,90.33*40
2025-09-07T07:24:11.6867314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,90.32*44
2025-09-07T07:24:12.6869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,90.41*48
2025-09-07T07:24:13.6868285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,90.37*64
2025-09-07T07:24:14.6865003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,90.31*40
2025-09-07T07:24:15.6866792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,90.39*49
2025-09-07T07:24:16.6863364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,90.54*6C
2025-09-07T07:24:17.6909870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,90.48*4C
2025-09-07T07:24:18.6863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,90.29*4A
2025-09-07T07:24:19.6866769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,90.35*42
2025-09-07T07:24:20.6863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,90.46*6F
2025-09-07T07:24:21.6863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,90.34*67
2025-09-07T07:24:22.6865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,90.26*43
2025-09-07T07:24:23.6869017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,90.39*4B
2025-09-07T07:24:24.6868278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,90.57*6E
2025-09-07T07:24:25.6870533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,90.52*4D
2025-09-07T07:24:26.6864607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,90.37*46
2025-09-07T07:24:27.6891721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,90.29*67
2025-09-07T07:24:28.6863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,90.34*69
2025-09-07T07:24:29.6861763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,90.33*66
2025-09-07T07:24:30.6862685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,90.26*4D
2025-09-07T07:24:31.6868452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,90.18*45
2025-09-07T07:24:32.6864948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,90.29*43
2025-09-07T07:24:33.6866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,90.50*62
2025-09-07T07:24:34.6870131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,90.39*4A
2025-09-07T07:24:35.6867033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,90.15*47
2025-09-07T07:24:36.6868535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,90.15*45
2025-09-07T07:24:37.6863697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,90.33*43
2025-09-07T07:24:38.6867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,90.43*44
2025-09-07T07:24:39.6866656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,90.29*61
2025-09-07T07:24:40.6864547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,90.19*4E
2025-09-07T07:24:41.6868636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,90.24*41
2025-09-07T07:24:42.6864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,90.21*6D
2025-09-07T07:24:43.6869218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,90.15*63
2025-09-07T07:24:44.6913752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,90.15*68
2025-09-07T07:24:45.6866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,90.13*6B
2025-09-07T07:24:46.6868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,90.07*6D
2025-09-07T07:24:47.6868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,90.11*62
2025-09-07T07:24:48.6862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,90.24*6E
2025-09-07T07:24:49.6863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,90.22*6C
2025-09-07T07:24:50.6863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,90.06*6A
2025-09-07T07:24:51.6870406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,89.93*63
2025-09-07T07:24:52.6867619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,89.93*6A
2025-09-07T07:24:53.6868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,90.00*63
2025-09-07T07:24:54.6862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,89.96*68
2025-09-07T07:24:55.6861538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,89.91*66
2025-09-07T07:24:56.6863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,89.98*49
2025-09-07T07:24:57.6868523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,90.06*40
2025-09-07T07:24:58.6863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,89.98*62
2025-09-07T07:24:59.6868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,89.81*65
2025-09-07T07:25:00.6869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,89.80*4A
2025-09-07T07:25:01.6868872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,89.93*6F
2025-09-07T07:25:02.6862275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,89.90*63
2025-09-07T07:25:03.6862809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,89.74*4E
2025-09-07T07:25:04.6868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,89.77*4A
2025-09-07T07:25:05.6861885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.24,89.90*6E
2025-09-07T07:25:06.6865666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,89.77*4D
2025-09-07T07:25:07.6862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,89.66*4C
2025-09-07T07:25:08.6865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,89.75*6F
2025-09-07T07:25:09.6862360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,89.86*6A
2025-09-07T07:25:10.6866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,89.78*44
2025-09-07T07:25:11.6861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,89.66*4C
2025-09-07T07:25:12.6865399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,89.66*4B
2025-09-07T07:25:13.6869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,89.67*68
2025-09-07T07:25:14.6863433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,89.60*61
2025-09-07T07:25:15.6867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,89.60*4D
2025-09-07T07:25:16.6869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,89.60*4D
2025-09-07T07:25:17.6867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,89.53*63
2025-09-07T07:25:18.6868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,89.43*6A
2025-09-07T07:25:19.6861041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,89.48*4E
2025-09-07T07:25:20.6864525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,89.58*6E
2025-09-07T07:25:21.6869424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,89.50*65
2025-09-07T07:25:22.6870648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,89.45*64
2025-09-07T07:25:23.6868754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,89.55*65
2025-09-07T07:25:24.6868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,89.58*47
2025-09-07T07:25:25.6866220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,89.48*41
2025-09-07T07:25:26.6863521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,89.44*62
2025-09-07T07:25:27.6868162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,89.54*4E
2025-09-07T07:25:28.6864294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,89.66*64
2025-09-07T07:25:29.6866761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,89.70*6A
2025-09-07T07:25:30.6870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,89.62*42
2025-09-07T07:25:31.6868377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,89.55*48
2025-09-07T07:25:32.6868830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,89.61*40
2025-09-07T07:25:33.6867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,89.70*41
2025-09-07T07:25:34.6865179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,89.74*67
2025-09-07T07:25:35.6868457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,89.77*69
2025-09-07T07:25:36.6861570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,89.87*69
2025-09-07T07:25:37.6867586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,89.94*69
2025-09-07T07:25:38.6869250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,89.96*68
2025-09-07T07:25:39.6868641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,89.91*4A
2025-09-07T07:25:40.6867619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,89.86*45
2025-09-07T07:25:41.6864384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,89.93*6B
2025-09-07T07:25:42.6866399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,90.00*6C
2025-09-07T07:25:43.6862882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,89.97*6B
2025-09-07T07:25:44.6865829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,89.97*6B
2025-09-07T07:25:45.6869524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,89.99*60
2025-09-07T07:25:46.6867848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,90.06*6E
2025-09-07T07:25:47.6863062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,90.20*6E
2025-09-07T07:25:48.6868423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,90.17*47
2025-09-07T07:25:49.6861720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,90.07*45
2025-09-07T07:25:50.6865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,90.16*45
2025-09-07T07:25:51.6869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,90.26*63
2025-09-07T07:25:52.6864356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,90.14*64
2025-09-07T07:25:53.6868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,90.08*68
2025-09-07T07:25:54.6863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,90.22*6E
2025-09-07T07:25:55.6867940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,90.33*6E
2025-09-07T07:25:56.6868469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,90.31*47
2025-09-07T07:25:57.6861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,90.27*66
2025-09-07T07:25:58.6866013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,90.40*48
2025-09-07T07:25:59.6881881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,90.50*6E
2025-09-07T07:26:00.6867670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,90.31*65
2025-09-07T07:26:01.6863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,90.11*46
2025-09-07T07:26:02.6865488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,90.22*63
2025-09-07T07:26:03.6864172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,90.38*6D
2025-09-07T07:26:04.6869251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,90.39*48
2025-09-07T07:26:05.6863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,90.33*6C
2025-09-07T07:26:06.6865605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,90.26*43
2025-09-07T07:26:07.6863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,90.27*48
2025-09-07T07:26:08.6868006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,90.32*6E
2025-09-07T07:26:09.6861928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,90.29*4F
2025-09-07T07:26:10.6866147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,90.17*6F
2025-09-07T07:26:11.6862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,90.07*66
2025-09-07T07:26:12.6865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,90.15*6D
2025-09-07T07:26:13.6869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,90.35*47
2025-09-07T07:26:14.6860651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,90.25*6C
2025-09-07T07:26:15.6921533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,90.06*6F
2025-09-07T07:26:16.6869184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,90.06*4D
2025-09-07T07:26:17.6865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,90.08*6C
2025-09-07T07:26:18.6866357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,90.10*47
2025-09-07T07:26:19.6863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,90.14*42
2025-09-07T07:26:20.6861695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,90.12*66
2025-09-07T07:26:21.6867622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,90.11*64
2025-09-07T07:26:22.6870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,90.13*66
2025-09-07T07:26:23.6862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,90.07*6D
2025-09-07T07:26:24.6867594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,90.08*42
2025-09-07T07:26:25.6868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,90.12*68
2025-09-07T07:26:26.6861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,90.05*6E
2025-09-07T07:26:27.6867009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,90.07*48
2025-09-07T07:26:28.6869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,90.22*48
2025-09-07T07:26:29.6867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,90.22*43
2025-09-07T07:26:30.6868966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,90.06*4B
2025-09-07T07:26:31.6866917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,90.03*48
2025-09-07T07:26:32.6868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,90.06*68
2025-09-07T07:26:33.6867279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,90.04*68
2025-09-07T07:26:34.6869789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,89.99*64
2025-09-07T07:26:35.6866372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,90.02*42
2025-09-07T07:26:36.6867158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,90.10*42
2025-09-07T07:26:37.6866944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,90.20*4B
2025-09-07T07:26:38.6862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,90.20*44
2025-09-07T07:26:39.6867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,90.03*44
2025-09-07T07:26:40.6867667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,89.89*46
2025-09-07T07:26:41.6869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,89.93*40
2025-09-07T07:26:42.6867557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,90.09*6A
2025-09-07T07:26:43.6862648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,90.12*6F
2025-09-07T07:26:44.6869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,90.09*62
2025-09-07T07:26:45.6868021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,90.12*43
2025-09-07T07:26:46.6863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,90.15*40
2025-09-07T07:26:47.6868549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,90.06*40
2025-09-07T07:26:48.6868380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,90.01*40
2025-09-07T07:26:49.6864038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,90.23*68
2025-09-07T07:26:50.6867167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,90.43*6B
2025-09-07T07:26:51.6868523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,90.33*6F
2025-09-07T07:26:52.6867944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,90.24*6A
2025-09-07T07:26:53.6867459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,90.25*6B
2025-09-07T07:26:54.6868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,90.34*6B
2025-09-07T07:26:55.6867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,90.43*67
2025-09-07T07:26:56.6887168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,90.45*41
2025-09-07T07:26:57.6868776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,90.38*43
2025-09-07T07:26:58.6869779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,90.30*46
2025-09-07T07:26:59.6866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,90.35*6A
2025-09-07T07:27:00.6868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.11,90.46*6F
2025-09-07T07:27:01.6861967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,90.49*60
2025-09-07T07:27:02.6865118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,90.45*4E
2025-09-07T07:27:03.6861522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,90.42*41
2025-09-07T07:27:04.6861893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,90.51*46
2025-09-07T07:27:05.6866895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,90.60*40
2025-09-07T07:27:06.6867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,90.53*44
2025-09-07T07:27:07.6867307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,90.36*4B
2025-09-07T07:27:08.6867866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,90.27*6A
2025-09-07T07:27:09.6861056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,90.36*4B
2025-09-07T07:27:10.6932076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,90.50*47
2025-09-07T07:27:11.6865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,90.57*63
2025-09-07T07:27:12.6867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,90.55*4F
2025-09-07T07:27:13.6865139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,90.50*4C
2025-09-07T07:27:14.6882285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,90.52*62
2025-09-07T07:27:15.6867487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,90.63*41
2025-09-07T07:27:16.6866523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,90.64*42
2025-09-07T07:27:17.6862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,90.49*48
2025-09-07T07:27:18.6864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,90.40*44
2025-09-07T07:27:19.6870277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,90.49*65
2025-09-07T07:27:20.6869073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,90.57*67
2025-09-07T07:27:21.6968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,90.63*6E
2025-09-07T07:27:22.6971111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,90.63*68
2025-09-07T07:27:23.6867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,90.57*6C
2025-09-07T07:27:24.6866611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,90.63*6D
2025-09-07T07:27:25.6869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,90.77*6F
2025-09-07T07:27:26.6868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,90.69*63
2025-09-07T07:27:27.6869679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,90.49*44
2025-09-07T07:27:28.6869444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,90.52*6A
2025-09-07T07:27:29.6865644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,90.71*4C
2025-09-07T07:27:30.6767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,90.71*4F
2025-09-07T07:27:31.6865690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,90.59*69
2025-09-07T07:27:32.6867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,90.62*66
2025-09-07T07:27:33.6863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,90.69*41
2025-09-07T07:27:34.6870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,90.67*60
2025-09-07T07:27:35.6865155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,90.64*60
2025-09-07T07:27:36.6868866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,90.65*64
2025-09-07T07:27:37.6864398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,90.65*49
2025-09-07T07:27:38.6862377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,90.57*40
2025-09-07T07:27:39.6864603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,90.50*42
2025-09-07T07:27:40.6867457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,90.54*6C
2025-09-07T07:27:41.6864657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,90.59*4B
2025-09-07T07:27:42.6869317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,90.56*6F
2025-09-07T07:27:43.6864772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,90.48*6F
2025-09-07T07:27:44.6868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,90.32*49
2025-09-07T07:27:45.6861527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,90.22*63
2025-09-07T07:27:46.6864221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,90.31*46
2025-09-07T07:27:47.6868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.05,90.43*4D
2025-09-07T07:27:48.6870818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.02,90.46*4A
2025-09-07T07:27:49.6866798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,90.40*6F
2025-09-07T07:27:50.6868127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,90.37*6F
2025-09-07T07:27:51.6866257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,90.29*4D
2025-09-07T07:27:52.6864416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,90.09*40
2025-09-07T07:27:53.6868992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,89.95*6D
2025-09-07T07:27:54.6856046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,89.92*61
2025-09-07T07:27:55.6867675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,89.94*62
2025-09-07T07:27:56.6868966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,89.95*67
2025-09-07T07:27:57.6866932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,90.05*6A
2025-09-07T07:27:58.6868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,90.14*67
2025-09-07T07:27:59.6864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,90.14*47
2025-09-07T07:28:00.6866906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,90.00*42
2025-09-07T07:28:01.6864473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,89.96*45
2025-09-07T07:28:02.6869857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,90.09*4E
2025-09-07T07:28:03.6862418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,90.11*40
2025-09-07T07:28:04.6868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,89.94*63
2025-09-07T07:28:05.6865236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.00,89.88*4A
2025-09-07T07:28:06.6866119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,90.00*4B
2025-09-07T07:28:07.6863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,90.15*4D
2025-09-07T07:28:08.6866115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,90.31*66
2025-09-07T07:28:09.6868882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,90.38*66
2025-09-07T07:28:10.6864982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,90.25*42
2025-09-07T07:28:11.6864929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,90.12*47
2025-09-07T07:28:12.6867857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,90.19*4E
2025-09-07T07:28:13.6860745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,90.27*62
2025-09-07T07:28:14.6863425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,90.21*6D
2025-09-07T07:28:15.6863706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,90.20*6B
2025-09-07T07:28:16.6865837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,90.28*65
2025-09-07T07:28:17.6869335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,90.38*67
2025-09-07T07:28:18.6869254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,90.43*4D
2025-09-07T07:28:19.6867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,90.49*4D
2025-09-07T07:28:20.6863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,90.49*69
2025-09-07T07:28:21.6868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,90.43*45
2025-09-07T07:28:22.6863534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,90.41*42
2025-09-07T07:28:23.6866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,90.42*6A
2025-09-07T07:28:24.6869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,90.43*42
2025-09-07T07:28:25.6866692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,90.48*6C
2025-09-07T07:28:26.6867445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,90.57*6B
2025-09-07T07:28:27.6870082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,90.62*6D
2025-09-07T07:28:28.6863497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,90.65*6E
2025-09-07T07:28:29.6868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,90.68*63
2025-09-07T07:28:30.6868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,90.63*47
2025-09-07T07:28:31.6862489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,90.60*60
2025-09-07T07:28:32.6866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,90.64*4F
2025-09-07T07:28:33.6869722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,90.66*4A
2025-09-07T07:28:34.6869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,90.75*6C
2025-09-07T07:28:35.6868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,90.85*48
2025-09-07T07:28:36.6862816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,90.79*4E
2025-09-07T07:28:37.6870005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,90.67*44
2025-09-07T07:28:38.6861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,90.78*6C
2025-09-07T07:28:39.6867473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,90.97*6B
2025-09-07T07:28:40.6869302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,90.92*60
2025-09-07T07:28:41.6864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,90.91*62
2025-09-07T07:28:42.6862502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,91.08*6F
2025-09-07T07:28:43.6861318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,91.06*6D
2025-09-07T07:28:44.6861901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,90.82*60
2025-09-07T07:28:45.6866332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,90.91*6B
2025-09-07T07:28:46.6864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,91.21*6F
2025-09-07T07:28:47.6862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,91.16*63
2025-09-07T07:28:48.6863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,90.88*6A
2025-09-07T07:28:49.6868180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,90.90*60
2025-09-07T07:28:50.6861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,91.09*4D
2025-09-07T07:28:51.6862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,91.05*6E
2025-09-07T07:28:52.6866821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,90.84*4D
2025-09-07T07:28:53.6861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,90.81*67
2025-09-07T07:28:54.6868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,90.89*6A
2025-09-07T07:28:55.6864616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,90.94*4C
2025-09-07T07:28:56.6867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,90.86*66
2025-09-07T07:28:57.6806031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,90.73*6E
2025-09-07T07:28:58.6865320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,90.74*41
2025-09-07T07:28:59.6862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,90.74*4F
2025-09-07T07:29:00.6868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,90.72*47
2025-09-07T07:29:01.6867279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,90.72*41
2025-09-07T07:29:02.6868481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,90.62*47
2025-09-07T07:29:03.6866196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,90.51*6B
2025-09-07T07:29:04.6867738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,90.39*67
2025-09-07T07:29:05.6862645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,90.30*6D
2025-09-07T07:29:06.6864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,90.38*60
2025-09-07T07:29:07.6861159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,90.53*40
2025-09-07T07:29:08.6863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.11,90.56*4D
2025-09-07T07:29:09.6866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,90.40*42
2025-09-07T07:29:10.6862555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,90.18*63
2025-09-07T07:29:11.6868013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,90.10*46
2025-09-07T07:29:12.6865135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,90.10*4D
2025-09-07T07:29:13.6869128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,90.03*40
2025-09-07T07:29:14.6865071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,89.92*41
2025-09-07T07:29:15.6862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,89.90*44
2025-09-07T07:29:16.6864385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,90.07*46
2025-09-07T07:29:17.6822284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,90.19*61
2025-09-07T07:29:18.6862842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,90.08*68
2025-09-07T07:29:19.6864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,89.99*4D
2025-09-07T07:29:20.6862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,89.99*4D
2025-09-07T07:29:21.6866648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,89.84*68
2025-09-07T07:29:22.6870211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,89.61*45
2025-09-07T07:29:23.6868229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,89.67*48
2025-09-07T07:29:24.6861722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,89.90*69
2025-09-07T07:29:25.6868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,90.02*47
2025-09-07T07:29:26.6868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,89.95*46
2025-09-07T07:29:27.6867027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,89.87*43
2025-09-07T07:29:28.6865912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,89.94*6F
2025-09-07T07:29:29.6861380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,90.11*68
2025-09-07T07:29:30.6865907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,90.09*47
2025-09-07T07:29:31.6869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,89.91*41
2025-09-07T07:29:32.6870182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,89.79*44
2025-09-07T07:29:33.6866226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,89.88*63
2025-09-07T07:29:34.6863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.00,90.01*42
2025-09-07T07:29:35.6868186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,89.92*40
2025-09-07T07:29:36.6862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,89.82*65
2025-09-07T07:29:37.6868394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,89.90*6B
2025-09-07T07:29:38.6865540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,90.08*60
2025-09-07T07:29:39.6868405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,90.16*62
2025-09-07T07:29:40.6864823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,90.06*47
2025-09-07T07:29:41.6861904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,89.91*4C
2025-09-07T07:29:42.6865101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,89.90*4B
2025-09-07T07:29:43.6865906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,89.97*6B
2025-09-07T07:29:44.6862615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,89.89*6C
2025-09-07T07:29:45.6868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,89.86*69
2025-09-07T07:29:46.6865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,89.96*4D
2025-09-07T07:29:47.6862413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,90.06*41
2025-09-07T07:29:48.6867500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,90.12*44
2025-09-07T07:29:49.6863776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,90.08*4D
2025-09-07T07:29:50.6865771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,90.04*68
2025-09-07T07:29:51.6861898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,90.09*46
2025-09-07T07:29:52.6862418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,90.11*4C
2025-09-07T07:29:53.6868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,90.09*4D
2025-09-07T07:29:54.6869468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,89.96*6B
2025-09-07T07:29:55.6870965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,89.97*68
2025-09-07T07:29:56.6864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,90.19*63
2025-09-07T07:29:57.6868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,90.37*63
2025-09-07T07:29:58.6943540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,90.48*6B
2025-09-07T07:29:59.6866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,90.42*68
2025-09-07T07:30:00.6870771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,90.25*62
2025-09-07T07:30:01.6866240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,90.21*46
2025-09-07T07:30:02.6868982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,90.31*61
2025-09-07T07:30:03.6863185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,90.40*4F
2025-09-07T07:30:04.6869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,90.36*4D
2025-09-07T07:30:05.6865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,90.27*6E
2025-09-07T07:30:06.6866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.46,90.32*48
2025-09-07T07:30:07.6862904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,90.44*43
2025-09-07T07:30:08.6867690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,90.49*65
2025-09-07T07:30:09.6864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,90.37*64
2025-09-07T07:30:10.6868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,90.18*48
2025-09-07T07:30:11.6863969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,90.17*66
2025-09-07T07:30:12.6869755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,90.22*6B
2025-09-07T07:30:13.6869680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,90.14*48
2025-09-07T07:30:14.6868274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,90.11*44
2025-09-07T07:30:15.6907434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,90.25*4C
2025-09-07T07:30:16.6861920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,90.36*40
2025-09-07T07:30:17.6867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,90.25*43
2025-09-07T07:30:18.6884676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,90.21*6F
2025-09-07T07:30:19.6867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,90.29*4C
2025-09-07T07:30:20.6869272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,90.28*64
2025-09-07T07:30:21.6866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,90.16*6A
2025-09-07T07:30:22.6868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,90.15*46
2025-09-07T07:30:23.6867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,90.31*44
2025-09-07T07:30:24.6869301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,90.39*4A
2025-09-07T07:30:25.6867804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,90.31*40
2025-09-07T07:30:26.6869186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,90.25*49
2025-09-07T07:30:27.6864399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,90.33*6C
2025-09-07T07:30:28.6864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,90.45*47
2025-09-07T07:30:29.6865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,90.49*62
2025-09-07T07:30:30.6868076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,90.44*6C
2025-09-07T07:30:31.6867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,90.29*60
2025-09-07T07:30:32.6864739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,90.22*47
2025-09-07T07:30:33.6868025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,90.31*60
2025-09-07T07:30:34.6864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,90.46*6A
2025-09-07T07:30:35.6867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,90.55*6D
2025-09-07T07:30:36.6867723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,90.44*6B
2025-09-07T07:30:37.6863241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,90.36*6D
2025-09-07T07:30:38.6863186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,90.40*67
2025-09-07T07:30:39.6868244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,90.41*68
2025-09-07T07:30:40.6865850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,90.33*6D
2025-09-07T07:30:41.6862050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,90.33*63
2025-09-07T07:30:42.6862666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,90.45*67
2025-09-07T07:30:43.6869347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,90.43*65
2025-09-07T07:30:44.6868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,90.29*4B
2025-09-07T07:30:45.6863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,90.19*44
2025-09-07T07:30:46.6867855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,90.14*46
2025-09-07T07:30:47.6865305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,90.22*68
2025-09-07T07:30:48.6869888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,90.26*6A
2025-09-07T07:30:49.6865326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,90.10*6A
2025-09-07T07:30:50.6866344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,90.04*6B
2025-09-07T07:30:51.6861291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,90.15*42
2025-09-07T07:30:52.6862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,90.21*6C
2025-09-07T07:30:53.6864034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,90.16*43
2025-09-07T07:30:54.6866507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,89.98*45
2025-09-07T07:30:55.6865542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,89.81*69
2025-09-07T07:30:56.6868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,89.88*4B
2025-09-07T07:30:57.6865647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,89.87*46
2025-09-07T07:30:58.6868064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,89.71*41
2025-09-07T07:30:59.6868696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,89.77*61
2025-09-07T07:31:00.6868071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,89.91*6E
2025-09-07T07:31:01.6868863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,89.82*64
2025-09-07T07:31:02.6868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,89.69*61
2025-09-07T07:31:03.6869468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,89.76*65
2025-09-07T07:31:04.6869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,89.91*4A
2025-09-07T07:31:05.6865968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,89.86*49
2025-09-07T07:31:06.6868285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,89.73*6C
2025-09-07T07:31:07.6865319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,89.67*4E
2025-09-07T07:31:08.6861515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,89.70*49
2025-09-07T07:31:09.6869220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,89.73*4B
2025-09-07T07:31:10.6863274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,89.70*6B
2025-09-07T07:31:11.6869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,89.66*6C
2025-09-07T07:31:12.6867327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,89.72*60
2025-09-07T07:31:13.6924484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,89.74*49
2025-09-07T07:31:14.6864348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,89.64*62
2025-09-07T07:31:15.6869007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,89.57*65
2025-09-07T07:31:16.6864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,89.60*66
2025-09-07T07:31:17.6869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,89.57*62
2025-09-07T07:31:18.6862403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,89.40*49
2025-09-07T07:31:19.6868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,89.26*64
2025-09-07T07:31:20.6868106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,89.44*69
2025-09-07T07:31:21.6865173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,89.65*63
2025-09-07T07:31:22.6866872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,89.61*62
2025-09-07T07:31:23.6866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,89.46*62
2025-09-07T07:31:24.6924227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,89.53*62
2025-09-07T07:31:25.6868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,89.69*43
2025-09-07T07:31:26.6862077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,89.67*68
2025-09-07T07:31:27.6866830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,89.60*65
2025-09-07T07:31:28.6866546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,89.61*4F
2025-09-07T07:31:29.6869815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,89.61*48
2025-09-07T07:31:30.6867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,89.64*43
2025-09-07T07:31:31.6869095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,89.65*4E
2025-09-07T07:31:32.6866244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,89.56*67
2025-09-07T07:31:33.6869467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,89.57*4F
2025-09-07T07:31:34.6868379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,89.71*4E
2025-09-07T07:31:35.6864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,89.82*62
2025-09-07T07:31:36.6862435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,89.73*63
2025-09-07T07:31:37.6867014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,89.58*6E
2025-09-07T07:31:38.6863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,89.62*67
2025-09-07T07:31:39.6863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,89.74*4F
2025-09-07T07:31:40.6880067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,89.68*40
2025-09-07T07:31:41.6865118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,89.62*65
2025-09-07T07:31:42.6867824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,89.70*66
2025-09-07T07:31:43.6868329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,89.71*64
2025-09-07T07:31:44.6881309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,89.67*49
2025-09-07T07:31:45.6864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,89.69*6E
2025-09-07T07:31:46.6905362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,89.72*41
2025-09-07T07:31:47.6864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,89.78*6C
2025-09-07T07:31:48.6866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,89.80*4D
2025-09-07T07:31:49.6862997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,89.78*4C
2025-09-07T07:31:50.6863082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,89.73*60
2025-09-07T07:31:51.6869473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,89.68*62
2025-09-07T07:31:52.6863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,89.67*4F
2025-09-07T07:31:53.6870879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,89.72*48
2025-09-07T07:31:54.6861540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,89.79*6D
2025-09-07T07:31:55.6867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,89.79*6B
2025-09-07T07:31:56.6864575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,89.81*60
2025-09-07T07:31:57.6862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,89.81*6B
2025-09-07T07:31:58.6864690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,89.78*6A
2025-09-07T07:31:59.6868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,89.76*61
2025-09-07T07:32:00.6862154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,89.71*40
2025-09-07T07:32:01.6868632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,89.64*47
2025-09-07T07:32:02.6867065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,89.62*4D
2025-09-07T07:32:03.6866167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,89.73*6D
2025-09-07T07:32:04.6864305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,89.90*67
2025-09-07T07:32:05.6867999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,89.94*44
2025-09-07T07:32:06.6861957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,89.88*48
2025-09-07T07:32:07.6869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,89.87*45
2025-09-07T07:32:08.6867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,89.90*49
2025-09-07T07:32:09.6870643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,89.87*4D
2025-09-07T07:32:10.6867397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,89.93*4D
2025-09-07T07:32:11.6869007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,90.00*6E
2025-09-07T07:32:12.6862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,89.98*4E
2025-09-07T07:32:13.6868588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,90.01*44
2025-09-07T07:32:14.6868406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,90.09*45
2025-09-07T07:32:15.6866654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,90.17*4A
2025-09-07T07:32:16.6869033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,90.20*41
2025-09-07T07:32:17.6860842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,90.13*47
2025-09-07T07:32:18.6869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,90.13*69
2025-09-07T07:32:19.6868444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,90.25*69
2025-09-07T07:32:20.6869201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,90.28*48
2025-09-07T07:32:21.6877548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,90.20*6C
2025-09-07T07:32:22.6869133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,90.23*40
2025-09-07T07:32:23.6866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,90.32*43
2025-09-07T07:32:24.6908893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,90.32*69
2025-09-07T07:32:25.6896943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,90.32*42
2025-09-07T07:32:26.6869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,90.47*4E
2025-09-07T07:32:27.6864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,90.54*4E
2025-09-07T07:32:28.6895956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,90.47*40
2025-09-07T07:32:29.6869222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,90.44*49
2025-09-07T07:32:30.6868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,90.43*42
2025-09-07T07:32:31.6862537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,90.40*48
2025-09-07T07:32:32.6868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,90.48*67
2025-09-07T07:32:33.6865241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,90.63*66
2025-09-07T07:32:34.6867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,90.58*48
2025-09-07T07:32:35.6862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,90.48*4B
2025-09-07T07:32:36.6866734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,90.59*44
2025-09-07T07:32:37.6869239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,90.79*6D
2025-09-07T07:32:38.6863093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,90.83*62
2025-09-07T07:32:39.6866217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,90.80*44
2025-09-07T07:32:40.6867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,90.73*40
2025-09-07T07:32:41.6865508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,90.65*4A
2025-09-07T07:32:42.6866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,90.70*6B
2025-09-07T07:32:43.6865621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,90.70*6B
2025-09-07T07:32:44.6865452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,90.70*4C
2025-09-07T07:32:45.6861695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,90.72*40
2025-09-07T07:32:46.6868657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,90.77*45
2025-09-07T07:32:47.6869569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,90.80*4A
2025-09-07T07:32:48.6867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,90.72*67
2025-09-07T07:32:49.6864286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,90.69*4B
2025-09-07T07:32:50.6864566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,90.69*40
2025-09-07T07:32:51.6866215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,90.53*6A
2025-09-07T07:32:52.6869295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,90.46*6A
2025-09-07T07:32:53.6963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,90.59*62
2025-09-07T07:32:54.6866728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,90.73*6B
2025-09-07T07:32:55.6864925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,90.58*4F
2025-09-07T07:32:56.6868146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,90.43*6C
2025-09-07T07:32:57.6867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,90.51*40
2025-09-07T07:32:58.6862251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,90.58*48
2025-09-07T07:32:59.6866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,90.50*48
2025-09-07T07:33:00.6863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,90.52*6A
2025-09-07T07:33:01.6866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,90.71*69
2025-09-07T07:33:02.6869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,90.69*6D
2025-09-07T07:33:03.6868556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,90.46*60
2025-09-07T07:33:04.6862341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,90.42*46
2025-09-07T07:33:05.6867564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,90.58*63
2025-09-07T07:33:06.6868019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,90.63*65
2025-09-07T07:33:07.6866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,90.58*49
2025-09-07T07:33:08.6869441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,90.66*46
2025-09-07T07:33:09.6866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,90.68*4E
2025-09-07T07:33:10.6868853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,90.64*6F
2025-09-07T07:33:11.6865036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,90.68*60
2025-09-07T07:33:12.6870061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,90.72*6A
2025-09-07T07:33:13.6860534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,90.69*61
2025-09-07T07:33:14.6868003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,90.66*4A
2025-09-07T07:33:15.6867164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,90.64*40
2025-09-07T07:33:16.6861514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,90.62*42
2025-09-07T07:33:17.6869621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,90.61*69
2025-09-07T07:33:18.6867373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,90.52*6C
2025-09-07T07:33:19.6863185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,90.50*44
2025-09-07T07:33:20.6878071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,90.64*6C
2025-09-07T07:33:21.6868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,90.61*6D
2025-09-07T07:33:22.6863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,90.45*68
2025-09-07T07:33:23.6867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,90.48*4B
2025-09-07T07:33:24.6863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,90.54*41
2025-09-07T07:33:25.6868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,90.47*42
2025-09-07T07:33:26.6885725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,90.40*4B
2025-09-07T07:33:27.6864260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,90.46*6F
2025-09-07T07:33:28.6869160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,90.53*69
2025-09-07T07:33:29.6865252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,90.40*6A
2025-09-07T07:33:30.6866631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,90.35*69
2025-09-07T07:33:31.6870581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,90.42*40
2025-09-07T07:33:32.6870459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,90.47*68
2025-09-07T07:33:33.6867324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,90.50*6F
2025-09-07T07:33:34.6864542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,90.47*62
2025-09-07T07:33:35.6869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,90.36*45
2025-09-07T07:33:36.6867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,90.34*43
2025-09-07T07:33:37.6870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,90.36*41
2025-09-07T07:33:38.6861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,90.26*60
2025-09-07T07:33:39.6866490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,90.22*4C
2025-09-07T07:33:40.6869844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,90.26*42
2025-09-07T07:33:41.6865606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,90.27*6C
2025-09-07T07:33:42.6868711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,90.30*68
2025-09-07T07:33:43.6863193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,90.24*69
2025-09-07T07:33:44.6867790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,90.06*68
2025-09-07T07:33:45.6865231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,89.95*69
2025-09-07T07:33:46.6867378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,90.03*46
2025-09-07T07:33:47.6863065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,90.12*6B
2025-09-07T07:33:48.6868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,89.96*4D
2025-09-07T07:33:49.6860675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,89.87*4A
2025-09-07T07:33:50.6864224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,90.02*6D
2025-09-07T07:33:51.6866440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,90.12*6A
2025-09-07T07:33:52.6864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,90.02*69
2025-09-07T07:33:53.6898175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,89.90*67
2025-09-07T07:33:54.6861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,89.87*4F
2025-09-07T07:33:55.6867233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,89.92*40
2025-09-07T07:33:56.6867136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,89.98*63
2025-09-07T07:33:57.6868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,89.98*4C
2025-09-07T07:33:58.6869136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,89.99*4C
2025-09-07T07:33:59.6864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,90.03*44
2025-09-07T07:34:00.6885878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,90.13*69
2025-09-07T07:34:01.6865981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,90.25*69
2025-09-07T07:34:02.6862227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,90.20*4F
2025-09-07T07:34:03.6865475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,90.02*42
2025-09-07T07:34:04.6867714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,89.94*67
2025-09-07T07:34:05.6866250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,90.17*46
2025-09-07T07:34:06.6868062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,90.33*6C
2025-09-07T07:34:07.6868658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,90.28*49
2025-09-07T07:34:08.6862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,90.22*6C
2025-09-07T07:34:09.6868974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,90.25*6E
2025-09-07T07:34:10.6869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,90.38*6A
2025-09-07T07:34:11.6863995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,90.40*63
2025-09-07T07:34:12.6867434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,90.35*43
2025-09-07T07:34:13.6883184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,90.40*42
2025-09-07T07:34:14.6867770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,90.50*45
2025-09-07T07:34:15.6862626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,90.56*6C
2025-09-07T07:34:16.6869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,90.45*41
2025-09-07T07:34:17.6867141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,90.37*6E
2025-09-07T07:34:18.6866003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,90.46*69
2025-09-07T07:34:19.6868072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,90.54*6B
2025-09-07T07:34:20.6868157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,90.54*45
2025-09-07T07:34:21.6866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,90.53*62
2025-09-07T07:34:22.6867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,90.44*40
2025-09-07T07:34:23.6865190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,90.40*44
2025-09-07T07:34:24.6868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,90.40*46
2025-09-07T07:34:25.6867652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,90.25*43
2025-09-07T07:34:26.6868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,90.24*64
2025-09-07T07:34:27.6867101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.50,90.34*69
2025-09-07T07:34:28.6863855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,90.36*6A
2025-09-07T07:34:29.6870693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,90.32*6E
2025-09-07T07:34:30.6861813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,90.26*69
2025-09-07T07:34:31.6869985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,90.29*4C
2025-09-07T07:34:32.6866446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,90.30*41
2025-09-07T07:34:33.6862783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,90.23*68
2025-09-07T07:34:34.6862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,90.21*42
2025-09-07T07:34:35.6867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,90.26*4C
2025-09-07T07:34:36.6869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,90.22*46
2025-09-07T07:34:37.6866929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,90.11*44
2025-09-07T07:34:38.6867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,90.21*6C
2025-09-07T07:34:39.6866037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,90.55*6F
2025-09-07T07:34:40.6818314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,90.67*43
2025-09-07T07:34:41.6864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,90.52*4F
2025-09-07T07:34:42.6867849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,90.40*49
2025-09-07T07:34:43.6867361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,90.43*44
2025-09-07T07:34:44.6863336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,90.49*67
2025-09-07T07:34:45.6867400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,90.35*41
2025-09-07T07:34:46.6868709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,90.33*42
2025-09-07T07:34:47.6870262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,90.51*40
2025-09-07T07:34:48.6867562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,90.62*45
2025-09-07T07:34:49.6867257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,90.70*45
2025-09-07T07:34:50.6872587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,90.68*65
2025-09-07T07:34:51.6861218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,90.65*46
2025-09-07T07:34:52.6870353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,90.70*4F
2025-09-07T07:34:53.6863942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,90.69*62
2025-09-07T07:34:54.6865304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,90.72*69
2025-09-07T07:34:55.6868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,90.80*64
2025-09-07T07:34:56.6862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,90.80*60
2025-09-07T07:34:57.6862698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,90.77*49
2025-09-07T07:34:58.6862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,90.83*4B
2025-09-07T07:34:59.6865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,90.87*41
2025-09-07T07:35:00.6863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,90.81*40
2025-09-07T07:35:01.6861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,90.77*4B
2025-09-07T07:35:02.6886404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,90.77*63
2025-09-07T07:35:03.6862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,90.73*64
2025-09-07T07:35:04.6882870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,90.80*67
2025-09-07T07:35:05.6867755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,90.91*4B
2025-09-07T07:35:06.6861817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,90.84*6D
2025-09-07T07:35:07.6868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,90.67*68
2025-09-07T07:35:08.6863806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,90.61*6D
2025-09-07T07:35:09.6869103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,90.63*6A
2025-09-07T07:35:10.6866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,90.59*64
2025-09-07T07:35:11.6861962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,90.61*61
2025-09-07T07:35:12.6865751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,90.60*4B
2025-09-07T07:35:13.6867150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,90.51*68
2025-09-07T07:35:14.6868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,90.53*6B
2025-09-07T07:35:15.6868683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,90.58*49
2025-09-07T07:35:16.6869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,90.58*63
2025-09-07T07:35:17.6867953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,90.50*4A
2025-09-07T07:35:18.6867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,90.42*41
2025-09-07T07:35:19.6867639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,90.30*41
2025-09-07T07:35:20.6869578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,90.18*65
2025-09-07T07:35:21.6863950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,90.26*67
2025-09-07T07:35:22.6867818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,90.40*65
2025-09-07T07:35:23.6869666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,90.30*6C
2025-09-07T07:35:24.6860439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,90.16*6A
2025-09-07T07:35:25.6861525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,90.21*43
2025-09-07T07:35:26.6867825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,90.31*4A
2025-09-07T07:35:27.6864602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,90.13*6B
2025-09-07T07:35:28.6868944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,89.97*4A
2025-09-07T07:35:29.6864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,90.11*46
2025-09-07T07:35:30.6869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,90.26*40
2025-09-07T07:35:31.6863051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,90.16*43
2025-09-07T07:35:32.6865592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,90.05*40
2025-09-07T07:35:33.6869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,90.17*41
2025-09-07T07:35:34.6861320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,90.26*6E
2025-09-07T07:35:35.6866644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,90.16*49
2025-09-07T07:35:36.6869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,90.19*4F
2025-09-07T07:35:37.6867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,90.40*6C
2025-09-07T07:35:38.6863042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,90.53*65
2025-09-07T07:35:39.6868735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,90.44*45
2025-09-07T07:35:40.6868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,90.29*64
2025-09-07T07:35:41.6862771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,90.33*45
2025-09-07T07:35:42.6869818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,90.52*66
2025-09-07T07:35:43.6865518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,90.59*66
2025-09-07T07:35:44.6866542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,90.36*42
2025-09-07T07:35:45.6861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,90.33*40
2025-09-07T07:35:46.6920038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,90.59*41
2025-09-07T07:35:47.6861422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,90.61*64
2025-09-07T07:35:48.6867962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,90.42*6C
2025-09-07T07:35:49.6863688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,90.38*44
2025-09-07T07:35:50.6864962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,90.47*44
2025-09-07T07:35:51.6869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,90.55*6E
2025-09-07T07:35:52.6864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,90.52*4A
2025-09-07T07:35:53.6865587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,90.40*6D
2025-09-07T07:35:54.6866069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,90.34*6F
2025-09-07T07:35:55.6866919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,90.23*6C
2025-09-07T07:35:56.6868458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,90.14*46
2025-09-07T07:35:57.6867833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,90.18*61
2025-09-07T07:35:58.6903465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,90.26*6E
2025-09-07T07:35:59.6862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,90.33*6F
2025-09-07T07:36:00.6867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,90.43*6B
2025-09-07T07:36:01.6865843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,90.44*68
2025-09-07T07:36:02.6867709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,90.27*69
2025-09-07T07:36:03.6864180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,90.14*64
2025-09-07T07:36:04.6865707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,90.18*6F
2025-09-07T07:36:05.6861526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.83,90.28*63
2025-09-07T07:36:06.6863549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,90.22*6D
2025-09-07T07:36:07.6867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,90.16*46
2025-09-07T07:36:08.6862274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,90.21*62
2025-09-07T07:36:09.6869031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,90.24*49
2025-09-07T07:36:10.6862347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,90.28*48
2025-09-07T07:36:11.6865852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,90.27*63
2025-09-07T07:36:12.6867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,90.12*4D
2025-09-07T07:36:13.6868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,90.02*46
2025-09-07T07:36:14.6866406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,89.98*4C
2025-09-07T07:36:15.6867368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,90.01*6D
2025-09-07T07:36:16.6866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.26,90.06*63
2025-09-07T07:36:17.6870762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,90.14*40
2025-09-07T07:36:18.6865226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,90.20*65
2025-09-07T07:36:19.6862072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,90.06*6E
2025-09-07T07:36:20.6864348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,89.95*6C
2025-09-07T07:36:21.6868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,89.87*6D
2025-09-07T07:36:22.6869639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,89.72*40
2025-09-07T07:36:23.6868613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,89.65*48
2025-09-07T07:36:24.6868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,89.74*66
2025-09-07T07:36:25.6866087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.01,89.86*49
2025-09-07T07:36:26.6864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.45,89.92*4C
2025-09-07T07:36:27.6862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,89.88*62
2025-09-07T07:36:28.6868944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,89.78*61
2025-09-07T07:36:29.6866526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,89.84*60
2025-09-07T07:36:30.6868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,89.94*66
2025-09-07T07:36:31.6864124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,89.90*61
2025-09-07T07:36:32.6868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,89.95*60
2025-09-07T07:36:33.6868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,90.05*45
2025-09-07T07:36:34.6865473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,90.03*6C
2025-09-07T07:36:35.6868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,90.05*6D
2025-09-07T07:36:36.6867637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,90.03*6D
2025-09-07T07:36:37.6865639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,90.09*6C
2025-09-07T07:36:38.6867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,90.15*64
2025-09-07T07:36:39.6863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,90.11*6C
2025-09-07T07:36:40.6866459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,90.13*46
2025-09-07T07:36:41.6864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,90.20*6A
2025-09-07T07:36:42.6862885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,90.13*67
2025-09-07T07:36:43.6862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,90.02*6C
2025-09-07T07:36:44.6864889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,90.11*6E
2025-09-07T07:36:45.6862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,90.21*64
2025-09-07T07:36:46.6868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,90.09*66
2025-09-07T07:36:47.6865559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,89.97*42
2025-09-07T07:36:48.6869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,90.06*40
2025-09-07T07:36:49.6867257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,90.11*41
2025-09-07T07:36:50.6868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,90.01*43
2025-09-07T07:36:51.6866645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,90.01*43
2025-09-07T07:36:52.6867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,90.11*69
2025-09-07T07:36:53.6864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,90.19*4B
2025-09-07T07:36:54.6868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,90.11*4B
2025-09-07T07:36:55.6862549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,89.99*66
2025-09-07T07:36:56.6906111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,90.01*47
2025-09-07T07:36:57.6867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,90.02*6A
2025-09-07T07:36:58.6868471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,89.94*6D
2025-09-07T07:36:59.6864064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,90.00*40
2025-09-07T07:37:00.6865002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,90.07*68
2025-09-07T07:37:01.6860912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,90.06*6D
2025-09-07T07:37:02.6865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,90.09*43
2025-09-07T07:37:03.6920677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,90.06*6C
2025-09-07T07:37:04.6863551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,90.05*46
2025-09-07T07:37:05.6866610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,90.18*4D
2025-09-07T07:37:06.6860756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,90.17*6A
2025-09-07T07:37:07.6867583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,90.13*4D
2025-09-07T07:37:08.6865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,90.30*6A
2025-09-07T07:37:09.6869048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,90.40*67
2025-09-07T07:37:10.6867151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,90.27*6C
2025-09-07T07:37:11.6865914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,90.29*4A
2025-09-07T07:37:12.6864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,90.46*48
2025-09-07T07:37:13.6864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,90.51*68
2025-09-07T07:37:14.6866589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,90.49*4F
2025-09-07T07:37:15.6864872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,90.48*4B
2025-09-07T07:37:16.6866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,90.51*42
2025-09-07T07:37:17.6862015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,90.56*63
2025-09-07T07:37:18.6868235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,90.54*68
2025-09-07T07:37:19.6866945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,90.48*68
2025-09-07T07:37:20.6862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,90.43*6A
2025-09-07T07:37:21.6868106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,90.45*61
2025-09-07T07:37:22.6908293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,90.58*61
2025-09-07T07:37:23.6868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,90.55*47
2025-09-07T07:37:24.6866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,90.43*68
2025-09-07T07:37:25.6862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,90.45*47
2025-09-07T07:37:26.6866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,90.46*43
2025-09-07T07:37:27.6862004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,90.33*44
2025-09-07T07:37:28.6864718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,90.35*6A
2025-09-07T07:37:29.6864414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,90.47*63
2025-09-07T07:37:30.6865509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,90.49*48
2025-09-07T07:37:31.6869059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,90.46*69
2025-09-07T07:37:32.6860885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,90.43*6C
2025-09-07T07:37:33.6867887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,90.37*6F
2025-09-07T07:37:34.6862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,90.25*60
2025-09-07T07:37:35.6867141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,90.14*6A
2025-09-07T07:37:36.6868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,90.10*4E
2025-09-07T07:37:37.6869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,90.17*47
2025-09-07T07:37:38.6862801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,90.24*42
2025-09-07T07:37:39.6863234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,90.33*42
2025-09-07T07:37:40.6863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,90.37*45
2025-09-07T07:37:41.6861441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,90.35*65
2025-09-07T07:37:42.6866194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,90.34*41
2025-09-07T07:37:43.6862909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,90.28*4F
2025-09-07T07:37:44.6864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,90.27*6F
2025-09-07T07:37:45.6863274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.84,90.34*61
2025-09-07T07:37:46.6862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,90.38*60
2025-09-07T07:37:47.6867033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,90.33*44
2025-09-07T07:37:48.6864085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,90.36*69
2025-09-07T07:37:49.6867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,90.43*66
2025-09-07T07:37:50.6865990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,90.44*66
2025-09-07T07:37:51.6862247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,90.50*40
2025-09-07T07:37:52.6862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,90.49*67
2025-09-07T07:37:53.6867025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,90.40*68
2025-09-07T07:37:54.6869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,90.37*44
2025-09-07T07:37:55.6865168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,90.48*4C
2025-09-07T07:37:56.6861020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,90.61*42
2025-09-07T07:37:57.6867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,90.62*4F
2025-09-07T07:37:58.6860673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,90.53*4B
2025-09-07T07:37:59.6866332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,90.44*47
2025-09-07T07:38:00.6868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,90.51*6D
2025-09-07T07:38:01.6862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,90.64*41
2025-09-07T07:38:02.6869987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,90.63*41
2025-09-07T07:38:03.6866929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,90.51*48
2025-09-07T07:38:04.6862050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,90.55*40
2025-09-07T07:38:05.6866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,90.60*62
2025-09-07T07:38:06.6943130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,90.51*41
2025-09-07T07:38:07.6870333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,90.58*43
2025-09-07T07:38:08.6865621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,90.73*4B
2025-09-07T07:38:09.6864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,90.75*6E
2025-09-07T07:38:10.6866763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,90.72*63
2025-09-07T07:38:11.6867351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,90.66*42
2025-09-07T07:38:12.6860601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,90.70*6C
2025-09-07T07:38:13.6862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,90.80*4E
2025-09-07T07:38:14.6863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,90.75*43
2025-09-07T07:38:15.6863906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,90.74*48
2025-09-07T07:38:16.6866259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,90.88*47
2025-09-07T07:38:17.6970372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,90.92*48
2025-09-07T07:38:18.6863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,90.80*48
2025-09-07T07:38:19.6869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,90.86*4B
2025-09-07T07:38:20.6868515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,90.97*61
2025-09-07T07:38:21.6868360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,90.98*68
2025-09-07T07:38:22.6867743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,91.06*6D
2025-09-07T07:38:23.6867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,91.21*44
2025-09-07T07:38:24.6967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,91.15*64
2025-09-07T07:38:25.6862768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,90.89*6D
2025-09-07T07:38:26.6865700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,90.85*4B
2025-09-07T07:38:27.6868839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,91.00*62
2025-09-07T07:38:28.6861285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,91.01*63
2025-09-07T07:38:29.6868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,90.85*61
2025-09-07T07:38:30.6868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,90.90*49
2025-09-07T07:38:31.6866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,91.10*42
2025-09-07T07:38:32.6868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,91.08*66
2025-09-07T07:38:33.6868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,90.97*68
2025-09-07T07:38:34.6867250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,90.89*43
2025-09-07T07:38:35.6864595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,90.89*45
2025-09-07T07:38:36.6865969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,90.90*68
2025-09-07T07:38:37.6861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,90.92*64
2025-09-07T07:38:38.6869536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,90.96*45
2025-09-07T07:38:39.6863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,91.05*6A
2025-09-07T07:38:40.6866674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,91.03*61
2025-09-07T07:38:41.6865540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,90.92*61
2025-09-07T07:38:42.6869375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,90.88*6E
2025-09-07T07:38:43.6864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,90.83*68
2025-09-07T07:38:44.6863934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,90.74*61
2025-09-07T07:38:45.6868244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,90.80*44
2025-09-07T07:38:46.6863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,90.88*45
2025-09-07T07:38:47.6868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,90.82*4E
2025-09-07T07:38:48.6865818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,90.67*48
2025-09-07T07:38:49.6861346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,90.63*69
2025-09-07T07:38:50.6868734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,90.75*42
2025-09-07T07:38:51.6863434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,90.82*41
2025-09-07T07:38:52.6864532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,90.75*6D
2025-09-07T07:38:53.6868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,90.65*6E
2025-09-07T07:38:54.6861633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,90.63*46
2025-09-07T07:38:55.6867644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,90.69*64
2025-09-07T07:38:56.6869133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,90.71*6C
2025-09-07T07:38:57.6864939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,90.63*42
2025-09-07T07:38:58.6914804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,90.63*4E
2025-09-07T07:38:59.6867333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,90.74*6E
2025-09-07T07:39:00.6863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,90.71*44
2025-09-07T07:39:01.6862133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,90.64*44
2025-09-07T07:39:02.6866406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,90.63*68
2025-09-07T07:39:03.6862386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,90.70*42
2025-09-07T07:39:04.6867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,90.78*47
2025-09-07T07:39:05.6862598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,90.78*4F
2025-09-07T07:39:06.6863586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,90.67*4F
2025-09-07T07:39:07.6861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,90.57*43
2025-09-07T07:39:08.6865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,90.70*47
2025-09-07T07:39:09.6861359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,90.91*63
2025-09-07T07:39:10.6868598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,90.88*6B
2025-09-07T07:39:11.6869243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,90.77*46
2025-09-07T07:39:12.6863522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,90.82*66
2025-09-07T07:39:13.6869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,90.87*49
2025-09-07T07:39:14.6862715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,90.92*44
2025-09-07T07:39:15.6867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,90.97*61
2025-09-07T07:39:16.6861442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,90.95*4F
2025-09-07T07:39:17.6866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,90.93*49
2025-09-07T07:39:18.6866455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.47,91.00*68
2025-09-07T07:39:19.6863250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,91.07*6C
2025-09-07T07:39:20.6864650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,91.07*41
2025-09-07T07:39:21.6867512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,90.92*6A
2025-09-07T07:39:22.6863292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,90.87*60
2025-09-07T07:39:23.6868168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,91.00*6A
2025-09-07T07:39:24.6867709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,91.03*68
2025-09-07T07:39:25.6866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,90.91*48
2025-09-07T07:39:26.6864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,90.79*40
2025-09-07T07:39:27.6866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,90.80*6C
2025-09-07T07:39:28.6863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,90.78*61
2025-09-07T07:39:29.6864775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,90.72*45
2025-09-07T07:39:30.6865823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,90.70*63
2025-09-07T07:39:31.6864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,90.68*4F
2025-09-07T07:39:32.6866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,90.64*4A
2025-09-07T07:39:33.6868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,90.61*4F
2025-09-07T07:39:34.6866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,90.59*62
2025-09-07T07:39:35.6864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,90.57*6E
2025-09-07T07:39:36.6864099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,90.47*6B
2025-09-07T07:39:37.6865232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,90.34*6B
2025-09-07T07:39:38.6866357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,90.27*45
2025-09-07T07:39:39.6831465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,90.22*4A
2025-09-07T07:39:40.6866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,90.19*6C
2025-09-07T07:39:41.6862202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,90.21*68
2025-09-07T07:39:42.6861474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,90.30*6C
2025-09-07T07:39:43.6866774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,90.37*63
2025-09-07T07:39:44.6860634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,90.34*6A
2025-09-07T07:39:45.6868836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,90.29*60
2025-09-07T07:39:46.6863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,90.23*6C
2025-09-07T07:39:47.6863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,90.19*6A
2025-09-07T07:39:48.6867570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,90.20*6D
2025-09-07T07:39:49.6866547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,90.11*68
2025-09-07T07:39:50.6867977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,90.06*6E
2025-09-07T07:39:51.6867080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,90.08*6A
2025-09-07T07:39:52.6809424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,90.18*49
2025-09-07T07:39:53.6860047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,90.22*42
2025-09-07T07:39:54.6862382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,90.17*6D
2025-09-07T07:39:55.6865390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,90.10*61
2025-09-07T07:39:56.6921090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,90.13*48
2025-09-07T07:39:57.6863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,90.19*68
2025-09-07T07:39:58.6866367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,90.05*68
2025-09-07T07:39:59.6868715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,89.94*6A
2025-09-07T07:40:00.6862989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,89.99*48
2025-09-07T07:40:01.6867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,90.04*45
2025-09-07T07:40:02.6865671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,90.10*43
2025-09-07T07:40:03.6863634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,90.23*4C
2025-09-07T07:40:04.6864941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,90.19*62
2025-09-07T07:40:05.6867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,89.96*6E
2025-09-07T07:40:06.6861534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,89.91*42
2025-09-07T07:40:07.6867120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.43,90.01*63
2025-09-07T07:40:08.6868960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,90.06*60
2025-09-07T07:40:09.6864918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,90.08*4D
2025-09-07T07:40:10.6866329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,90.09*6C
2025-09-07T07:40:11.6866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,89.98*66
2025-09-07T07:40:12.6867923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,89.80*46
2025-09-07T07:40:13.6867763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,89.71*4D
2025-09-07T07:40:14.6867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,89.76*64
2025-09-07T07:40:15.6867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,89.90*64
2025-09-07T07:40:16.6863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,90.01*6D
2025-09-07T07:40:17.6862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,90.01*66
2025-09-07T07:40:18.6864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,89.88*60
2025-09-07T07:40:19.6867517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,89.78*6E
2025-09-07T07:40:20.6860730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,89.80*63
2025-09-07T07:40:21.6867937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,89.81*46
2025-09-07T07:40:22.6862693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,89.80*41
2025-09-07T07:40:23.6868824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,89.84*64
2025-09-07T07:40:24.6868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,89.99*65
2025-09-07T07:40:25.6884417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,90.10*47
2025-09-07T07:40:26.6866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,90.16*4F
2025-09-07T07:40:27.6864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,90.13*6C
2025-09-07T07:40:28.6867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,90.09*61
2025-09-07T07:40:29.6864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,89.98*49
2025-09-07T07:40:30.6867201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,89.96*6B
2025-09-07T07:40:31.6866550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.67,90.11*6B
2025-09-07T07:40:32.6868469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,90.18*65
2025-09-07T07:40:33.6865724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,90.15*6A
2025-09-07T07:40:34.6865743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,90.17*65
2025-09-07T07:40:35.6867708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,90.20*40
2025-09-07T07:40:36.6865663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,90.19*60
2025-09-07T07:40:37.6867334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,90.17*49
2025-09-07T07:40:38.6867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,90.14*4E
2025-09-07T07:40:39.6864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,90.21*6B
2025-09-07T07:40:40.6866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.37,90.29*61
2025-09-07T07:40:41.6862397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,90.16*4F
2025-09-07T07:40:42.6863257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,90.00*61
2025-09-07T07:40:43.6859760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,90.12*60
2025-09-07T07:40:44.6866019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,90.20*4A
2025-09-07T07:40:45.6864819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,90.13*60
2025-09-07T07:40:46.6866202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,90.15*6A
2025-09-07T07:40:47.6862739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,90.21*6E
2025-09-07T07:40:48.6864539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,90.28*65
2025-09-07T07:40:49.6869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,90.23*6F
2025-09-07T07:40:50.6869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,90.08*67
2025-09-07T07:40:51.6865088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,90.00*6B
2025-09-07T07:40:52.6866870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,90.11*68
2025-09-07T07:40:53.6869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,90.16*68
2025-09-07T07:40:54.6861660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,90.03*43
2025-09-07T07:40:55.6867143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,89.95*46
2025-09-07T07:40:56.6862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,90.02*65
2025-09-07T07:40:57.6865911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,90.10*6F
2025-09-07T07:40:58.6867753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,90.05*63
2025-09-07T07:40:59.6863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,90.03*69
2025-09-07T07:41:00.6864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,90.16*42
2025-09-07T07:41:01.6869841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,90.15*43
2025-09-07T07:41:02.6869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,90.00*43
2025-09-07T07:41:03.6865374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,90.03*6E
2025-09-07T07:41:04.6868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,90.09*61
2025-09-07T07:41:05.6865218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,90.12*6B
2025-09-07T07:41:06.6867706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,90.18*63
2025-09-07T07:41:07.6866332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,90.20*41
2025-09-07T07:41:08.6866217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,90.15*67
2025-09-07T07:41:09.6868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,90.10*6E
2025-09-07T07:41:10.6862994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,90.10*43
2025-09-07T07:41:11.6868667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,90.14*67
2025-09-07T07:41:12.6868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,90.20*67
2025-09-07T07:41:13.6866982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,90.22*65
2025-09-07T07:41:14.6859790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,90.11*66
2025-09-07T07:41:15.6868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,90.06*6F
2025-09-07T07:41:16.6862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,90.15*6E
2025-09-07T07:41:17.6869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,90.14*6E
2025-09-07T07:41:18.6863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,90.04*43
2025-09-07T07:41:19.6869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,90.15*6A
2025-09-07T07:41:20.6866842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,90.27*60
2025-09-07T07:41:21.6867644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,90.25*68
2025-09-07T07:41:22.6867932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,90.24*4C
2025-09-07T07:41:23.6864943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,90.19*48
2025-09-07T07:41:24.6865052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,90.07*4F
2025-09-07T07:41:25.6867373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,90.00*65
2025-09-07T07:41:26.6868814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,90.07*42
2025-09-07T07:41:27.6866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,90.13*44
2025-09-07T07:41:28.6862163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,90.13*6F
2025-09-07T07:41:29.6864230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,90.13*63
2025-09-07T07:41:30.6861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,90.20*61
2025-09-07T07:41:31.6867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,90.20*6B
2025-09-07T07:41:32.6863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,90.15*43
2025-09-07T07:41:33.6867786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,90.07*6B
2025-09-07T07:41:34.6862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,89.95*41
2025-09-07T07:41:35.6868540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,89.95*46
2025-09-07T07:41:36.6863089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,90.01*6A
2025-09-07T07:41:37.6863947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.06,90.00*6E
2025-09-07T07:41:38.6866271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,89.90*4D
2025-09-07T07:41:39.6863917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,89.89*62
2025-09-07T07:41:40.6864704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,89.95*61
2025-09-07T07:41:41.6866067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,89.93*60
2025-09-07T07:41:42.6867659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,89.85*6D
2025-09-07T07:41:43.6862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,89.81*4E
2025-09-07T07:41:44.6865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,89.84*4E
2025-09-07T07:41:45.6862081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,89.79*64
2025-09-07T07:41:46.6861216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,89.58*6A
2025-09-07T07:41:47.6867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,89.54*67
2025-09-07T07:41:48.6870124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,89.79*6D
2025-09-07T07:41:49.6863687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,89.92*42
2025-09-07T07:41:50.6868477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,89.74*62
2025-09-07T07:41:51.6864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,89.57*6F
2025-09-07T07:41:52.6867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,89.71*46
2025-09-07T07:41:53.6865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,89.94*6F
2025-09-07T07:41:54.6868524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,89.90*6A
2025-09-07T07:41:55.6865252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,89.72*6F
2025-09-07T07:41:56.6866145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,89.69*69
2025-09-07T07:41:57.6868935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,89.82*40
2025-09-07T07:41:58.6868068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,89.93*69
2025-09-07T07:41:59.6864804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,89.94*6B
2025-09-07T07:42:00.6869913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,89.92*4D
2025-09-07T07:42:01.6866148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,89.94*6F
2025-09-07T07:42:02.6865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,90.01*45
2025-09-07T07:42:03.6868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,90.00*46
2025-09-07T07:42:04.6861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,89.95*62
2025-09-07T07:42:05.6909728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,89.89*60
2025-09-07T07:42:06.6869861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,89.95*6E
2025-09-07T07:42:07.6862596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,90.04*46
2025-09-07T07:42:08.6869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,90.03*4C
2025-09-07T07:42:09.6865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,90.04*65
2025-09-07T07:42:10.6863148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,90.17*44
2025-09-07T07:42:11.6867341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,90.22*43
2025-09-07T07:42:12.6860126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,90.17*69
2025-09-07T07:42:13.6867874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,90.20*43
2025-09-07T07:42:14.6867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,90.27*42
2025-09-07T07:42:15.6866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,90.22*63
2025-09-07T07:42:16.6866533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,90.13*69
2025-09-07T07:42:17.6869321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,90.22*43
2025-09-07T07:42:18.6867383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,90.29*4B
2025-09-07T07:42:19.6868517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,90.31*43
2025-09-07T07:42:20.6867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,90.29*4C
2025-09-07T07:42:21.6862235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,90.12*47
2025-09-07T07:42:22.6863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,90.13*47
2025-09-07T07:42:23.6863514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,90.30*46
2025-09-07T07:42:24.6865056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,90.22*4C
2025-09-07T07:42:25.6894339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,89.97*6A
2025-09-07T07:42:26.6869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,89.95*44
2025-09-07T07:42:27.6864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,90.13*4A
2025-09-07T07:42:28.6867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,90.18*48
2025-09-07T07:42:29.6862774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,90.01*64
2025-09-07T07:42:30.6867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,89.79*6E
2025-09-07T07:42:31.6861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,89.85*43
2025-09-07T07:42:32.6864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,90.15*6B
2025-09-07T07:42:33.6867696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,90.25*6B
2025-09-07T07:42:34.6862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,89.99*6F
2025-09-07T07:42:35.6868212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,89.79*65
2025-09-07T07:42:36.6867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,89.93*4E
2025-09-07T07:42:37.6869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,90.13*6F
2025-09-07T07:42:38.6868096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,90.05*68
2025-09-07T07:42:39.6865767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,89.98*65
2025-09-07T07:42:40.6867053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,90.14*68
2025-09-07T07:42:41.6862274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,90.29*43
2025-09-07T07:42:42.6862912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,90.26*6F
2025-09-07T07:42:43.6869630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,90.06*64
2025-09-07T07:42:44.6869725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,89.93*4F
2025-09-07T07:42:45.6866165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,90.06*6D
2025-09-07T07:42:46.6867553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,90.21*61
2025-09-07T07:42:47.6863559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,90.13*61
2025-09-07T07:42:48.6861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,90.09*6F
2025-09-07T07:42:49.6867803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,90.29*4A
2025-09-07T07:42:50.6869368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,90.50*4B
2025-09-07T07:42:51.6861288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,90.41*68
2025-09-07T07:42:52.6863116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,90.10*6D
2025-09-07T07:42:53.6868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,90.09*4A
2025-09-07T07:42:54.6884036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.83,90.32*66
2025-09-07T07:42:55.6866471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.78,90.29*68
2025-09-07T07:42:56.6866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,90.24*61
2025-09-07T07:42:57.6868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,90.39*4D
2025-09-07T07:42:58.6864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,90.46*42
2025-09-07T07:42:59.6862269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,90.41*62
2025-09-07T07:43:00.6862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,90.34*60
2025-09-07T07:43:01.6964531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,90.36*47
2025-09-07T07:43:02.6861912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,90.43*6C
2025-09-07T07:43:03.6862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,90.31*6A
2025-09-07T07:43:04.6869251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,90.15*67
2025-09-07T07:43:05.6864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,90.20*44
2025-09-07T07:43:06.6868524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,90.31*42
2025-09-07T07:43:07.6865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,90.32*40
2025-09-07T07:43:08.6868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,90.40*43
2025-09-07T07:43:09.6865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,90.41*6C
2025-09-07T07:43:10.6866885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,90.32*42
2025-09-07T07:43:11.6962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,90.28*49
2025-09-07T07:43:12.6965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,90.23*40
2025-09-07T07:43:13.6868525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,90.22*65
2025-09-07T07:43:14.6861277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,90.29*65
2025-09-07T07:43:15.6859969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,90.38*4B
2025-09-07T07:43:16.6863531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,90.39*4C
2025-09-07T07:43:17.6865297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,90.39*6A
2025-09-07T07:43:18.6862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,90.39*61
2025-09-07T07:43:19.6967464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,90.34*41
2025-09-07T07:43:20.6970146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,90.24*4B
2025-09-07T07:43:21.6865162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,90.25*6B
2025-09-07T07:43:22.6868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,90.35*66
2025-09-07T07:43:23.6868863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,90.37*6F
2025-09-07T07:43:24.6862102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,90.39*62
2025-09-07T07:43:25.6862975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,90.44*65
2025-09-07T07:43:26.6886431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,90.37*68
2025-09-07T07:43:27.6964418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,90.29*4C
2025-09-07T07:43:28.6868000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,90.32*60
2025-09-07T07:43:29.6865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,90.38*64
2025-09-07T07:43:30.6861153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,90.31*43
2025-09-07T07:43:31.6862806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,90.30*68
2025-09-07T07:43:32.6864509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,90.40*6B
2025-09-07T07:43:33.6868499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,90.37*68
2025-09-07T07:43:34.6864224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,90.30*68
2025-09-07T07:43:35.6869190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,90.34*6B
2025-09-07T07:43:36.6967962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,90.49*4A
2025-09-07T07:43:37.6968307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,90.49*4E
2025-09-07T07:43:38.6867254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,90.33*6D
2025-09-07T07:43:39.6863698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,90.29*4D
2025-09-07T07:43:40.6868131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,90.36*4F
2025-09-07T07:43:41.6965107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,90.35*40
2025-09-07T07:43:42.6966127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,90.40*41
2025-09-07T07:43:43.6863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,90.43*6F
2025-09-07T07:43:44.6863568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,90.41*4D
2025-09-07T07:43:45.6866803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,90.47*6D
2025-09-07T07:43:46.6861576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,90.45*45
2025-09-07T07:43:47.6868594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,90.34*4D
2025-09-07T07:43:48.6964607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,90.28*4E
2025-09-07T07:43:49.6969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,90.40*43
2025-09-07T07:43:50.6963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,90.41*47
2025-09-07T07:43:51.6961117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,90.29*67
2025-09-07T07:43:52.6863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,90.30*40
2025-09-07T07:43:53.6868388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,90.51*45
2025-09-07T07:43:54.6861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,90.56*42
2025-09-07T07:43:55.6964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,90.37*68
2025-09-07T07:43:56.6967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,90.33*68
2025-09-07T07:43:57.6963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,90.48*62
2025-09-07T07:43:58.6865654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,90.53*6B
2025-09-07T07:43:59.6863313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,90.42*40
2025-09-07T07:44:00.6870272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,90.35*43
2025-09-07T07:44:01.6867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,90.45*64
2025-09-07T07:44:02.6869865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,90.66*69
2025-09-07T07:44:03.6864539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,90.68*4A
2025-09-07T07:44:04.6861602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,90.50*68
2025-09-07T07:44:05.6867294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,90.53*6D
2025-09-07T07:44:06.6868471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,90.66*42
2025-09-07T07:44:07.6866935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,90.48*41
2025-09-07T07:44:08.6868481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,90.31*6F
2025-09-07T07:44:09.6864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,90.43*6F
2025-09-07T07:44:10.6867259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,90.61*61
2025-09-07T07:44:11.6861527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,90.66*66
2025-09-07T07:44:12.6863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,90.60*6B
2025-09-07T07:44:13.6867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,90.61*68
2025-09-07T07:44:14.6868920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,90.54*44
2025-09-07T07:44:15.6869376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,90.42*46
2025-09-07T07:44:16.6867976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,90.37*49
2025-09-07T07:44:17.6863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,90.41*66
2025-09-07T07:44:18.6865277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,90.44*67
2025-09-07T07:44:19.6902673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,90.52*43
2025-09-07T07:44:20.6866288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,90.56*47
2025-09-07T07:44:21.6864768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,90.61*44
2025-09-07T07:44:22.6865285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,90.69*6A
2025-09-07T07:44:23.6862705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,90.67*41
2025-09-07T07:44:24.6864510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,90.48*4F
2025-09-07T07:44:25.6862072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,90.38*4C
2025-09-07T07:44:26.6863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,90.39*6E
2025-09-07T07:44:27.6862166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,90.39*64
2025-09-07T07:44:28.6863998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,90.44*69
2025-09-07T07:44:29.6863983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,90.49*49
2025-09-07T07:44:30.6862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,90.52*46
2025-09-07T07:44:31.6862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,90.54*6A
2025-09-07T07:44:32.6863356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,90.49*6D
2025-09-07T07:44:33.6862433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,90.42*44
2025-09-07T07:44:34.6865507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,90.35*67
2025-09-07T07:44:35.6861699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,90.26*62
2025-09-07T07:44:36.6863000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,90.22*6A
2025-09-07T07:44:37.6868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,90.33*45
2025-09-07T07:44:38.6869417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,90.43*4F
2025-09-07T07:44:39.6865355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,90.40*4F
2025-09-07T07:44:40.6866742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,90.27*42
2025-09-07T07:44:41.6866645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,90.20*6F
2025-09-07T07:44:42.6923399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,90.29*4D
2025-09-07T07:44:43.6867241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,90.31*6F
2025-09-07T07:44:44.6869274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,90.20*6E
2025-09-07T07:44:45.6868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,90.08*43
2025-09-07T07:44:46.6867137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,90.07*69
2025-09-07T07:44:47.6861502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,90.12*68
2025-09-07T07:44:48.6862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,90.14*44
2025-09-07T07:44:49.6867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,90.09*41
2025-09-07T07:44:50.6864342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,90.00*66
2025-09-07T07:44:51.6987169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,89.97*45
2025-09-07T07:44:52.6869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,90.04*49
2025-09-07T07:44:53.6867364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,90.00*47
2025-09-07T07:44:54.6866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,89.75*65
2025-09-07T07:44:55.6861046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,89.66*43
2025-09-07T07:44:56.6860586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,89.76*47
2025-09-07T07:44:57.6866603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,89.76*62
2025-09-07T07:44:58.6867714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,89.74*65
2025-09-07T07:44:59.6867953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,89.77*40
2025-09-07T07:45:00.6864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,89.81*41
2025-09-07T07:45:01.6862630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,89.85*69
2025-09-07T07:45:02.6863219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,89.83*46
2025-09-07T07:45:03.6867068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,89.75*46
2025-09-07T07:45:04.6862002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,89.72*46
2025-09-07T07:45:05.6866425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,89.83*6B
2025-09-07T07:45:06.6867203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,89.87*64
2025-09-07T07:45:07.6865682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,89.72*61
2025-09-07T07:45:08.6866620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,89.71*40
2025-09-07T07:45:09.6866312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,89.89*4B
2025-09-07T07:45:10.6863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,90.01*45
2025-09-07T07:45:11.6865712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,89.93*68
2025-09-07T07:45:12.6861975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,89.83*64
2025-09-07T07:45:13.6861829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,89.85*6A
2025-09-07T07:45:14.6861188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,89.86*6F
2025-09-07T07:45:15.6866748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,89.79*41
2025-09-07T07:45:16.6864383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,89.72*42
2025-09-07T07:45:17.6867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,89.80*48
2025-09-07T07:45:18.6867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,89.93*45
2025-09-07T07:45:19.6862797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,90.00*4B
2025-09-07T07:45:20.6864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,89.90*42
2025-09-07T07:45:21.6862102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,89.90*61
2025-09-07T07:45:22.6863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,89.87*46
2025-09-07T07:45:23.6868921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,89.79*4F
2025-09-07T07:45:24.6869621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,89.87*44
2025-09-07T07:45:25.6864198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,90.05*6D
2025-09-07T07:45:26.6867025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,89.88*6C
2025-09-07T07:45:27.6897075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,89.69*6B
2025-09-07T07:45:28.6865673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,89.88*4B
2025-09-07T07:45:29.6868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.09,90.14*61
2025-09-07T07:45:30.6862108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,90.17*67
2025-09-07T07:45:31.6861017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,89.94*46
2025-09-07T07:45:32.6866919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,89.88*4C
2025-09-07T07:45:33.6867477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,90.10*45
2025-09-07T07:45:34.6865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,90.22*6C
2025-09-07T07:45:35.6869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,90.12*6B
2025-09-07T07:45:36.6860397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,90.07*41
2025-09-07T07:45:37.6861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,90.17*44
2025-09-07T07:45:38.6862735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,90.24*6F
2025-09-07T07:45:39.6862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,90.27*45
2025-09-07T07:45:40.6861254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,90.29*4A
2025-09-07T07:45:41.6864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,90.31*6B
2025-09-07T07:45:42.6865669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,90.41*6B
2025-09-07T07:45:43.6864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,90.45*4F
2025-09-07T07:45:44.6866014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,90.38*48
2025-09-07T07:45:45.6863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,90.26*6B
2025-09-07T07:45:46.6866832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,90.31*69
2025-09-07T07:45:47.6862865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,90.44*6D
2025-09-07T07:45:48.6867376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,90.43*42
2025-09-07T07:45:49.6866423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,90.39*61
2025-09-07T07:45:50.6862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,90.40*42
2025-09-07T07:45:51.6895008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,90.35*6A
2025-09-07T07:45:52.6861850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,90.30*4B
2025-09-07T07:45:53.6867644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,90.28*4A
2025-09-07T07:45:54.6863776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,90.28*66
2025-09-07T07:45:55.6869270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,90.36*62
2025-09-07T07:45:56.6863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,90.36*67
2025-09-07T07:45:57.6862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,90.19*69
2025-09-07T07:45:58.6868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,90.13*65
2025-09-07T07:45:59.6864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,90.15*6D
2025-09-07T07:46:00.6866479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,90.13*47
2025-09-07T07:46:01.6862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,90.15*4C
2025-09-07T07:46:02.6864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,90.15*69
2025-09-07T07:46:03.6867935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,89.99*48
2025-09-07T07:46:04.6867076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,90.01*41
2025-09-07T07:46:05.6861829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,90.10*65
2025-09-07T07:46:06.6864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,90.00*4B
2025-09-07T07:46:07.6865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,89.96*69
2025-09-07T07:46:08.6864235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,90.12*69
2025-09-07T07:46:09.6864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,90.20*48
2025-09-07T07:46:10.6861820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,90.14*44
2025-09-07T07:46:11.6863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,90.07*65
2025-09-07T07:46:12.6869720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,89.99*49
2025-09-07T07:46:13.6866477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,89.91*4D
2025-09-07T07:46:14.6869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,89.90*6E
2025-09-07T07:46:15.6868488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.11,89.94*6B
2025-09-07T07:46:16.6866275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.03,90.09*4B
2025-09-07T07:46:17.6860702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,90.23*48
2025-09-07T07:46:18.6862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,90.16*6C
2025-09-07T07:46:19.6867588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,90.05*69
2025-09-07T07:46:20.6896019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,90.06*6B
2025-09-07T07:46:21.6869618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.14,90.09*6F
2025-09-07T07:46:22.6863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.29,90.17*62
2025-09-07T07:46:23.6868064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,90.11*4E
2025-09-07T07:46:24.6862789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,90.01*63
2025-09-07T07:46:25.6861177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,90.11*6D
2025-09-07T07:46:26.6860854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,90.26*43
2025-09-07T07:46:27.6861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,90.31*41
2025-09-07T07:46:28.6863719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,90.23*60
2025-09-07T07:46:29.6861949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,90.26*48
2025-09-07T07:46:30.6864503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,90.35*68
2025-09-07T07:46:31.6863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.25,90.27*61
2025-09-07T07:46:32.6867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,90.14*6D
2025-09-07T07:46:33.6869872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,90.27*43
2025-09-07T07:46:34.6869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,90.44*69
2025-09-07T07:46:35.6861494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,90.41*44
2025-09-07T07:46:36.6861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,90.29*40
2025-09-07T07:46:37.6866625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,90.27*6A
2025-09-07T07:46:38.6862319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,90.34*42
2025-09-07T07:46:39.6862981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,90.31*6E
2025-09-07T07:46:40.6863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,90.15*60
2025-09-07T07:46:41.6861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,89.98*4F
2025-09-07T07:46:42.6860900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,90.10*49
2025-09-07T07:46:43.6912140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,90.26*46
2025-09-07T07:46:44.6864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,90.14*44
2025-09-07T07:46:45.6868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,90.01*44
2025-09-07T07:46:46.6863890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,90.06*68
2025-09-07T07:46:47.6864318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,90.13*42
2025-09-07T07:46:48.6863837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,90.07*4E
2025-09-07T07:46:49.6869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,90.01*43
2025-09-07T07:46:50.6868174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,90.08*61
2025-09-07T07:46:51.6865077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,90.22*4E
2025-09-07T07:46:52.6866680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,90.16*46
2025-09-07T07:46:53.6861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,90.00*67
2025-09-07T07:46:54.6863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,89.94*6F
2025-09-07T07:46:55.6868564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,89.98*48
2025-09-07T07:46:56.6864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,90.10*47
2025-09-07T07:46:57.6869261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,90.18*6C
2025-09-07T07:46:58.6865113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,90.12*6F
2025-09-07T07:46:59.6861446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,90.10*40
2025-09-07T07:47:00.6880544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,90.24*43
2025-09-07T07:47:01.6862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,90.26*4D
2025-09-07T07:47:02.6863443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,90.17*6D
2025-09-07T07:47:03.6962114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,90.12*49
2025-09-07T07:47:04.6863516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,90.13*6C
2025-09-07T07:47:05.6867010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,90.27*6D
2025-09-07T07:47:06.6881473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,90.39*60
2025-09-07T07:47:07.6868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,90.29*6E
2025-09-07T07:47:08.6868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,90.20*66
2025-09-07T07:47:09.6865548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,90.29*6B
2025-09-07T07:47:10.6866524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,90.40*4E
2025-09-07T07:47:11.6864758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,90.43*6F
2025-09-07T07:47:12.6865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,90.41*45
2025-09-07T07:47:13.6868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,90.38*44
2025-09-07T07:47:14.6866671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,90.34*42
2025-09-07T07:47:15.6867508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,90.37*68
2025-09-07T07:47:16.6865666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,90.45*43
2025-09-07T07:47:17.6863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,90.53*45
2025-09-07T07:47:18.6869870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,90.47*40
2025-09-07T07:47:19.6869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,90.47*41
2025-09-07T07:47:20.6870265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,90.53*45
2025-09-07T07:47:21.6866606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,90.50*4D
2025-09-07T07:47:22.6861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,90.42*63
2025-09-07T07:47:23.6867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,90.43*69
2025-09-07T07:47:24.6864917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,90.46*43
2025-09-07T07:47:25.6863205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,90.58*6F
2025-09-07T07:47:26.6863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.11,90.68*66
2025-09-07T07:47:27.6870066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,90.64*42
2025-09-07T07:47:28.6960295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,90.52*49
2025-09-07T07:47:29.7041211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,90.53*42
2025-09-07T07:47:30.6866174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,90.62*6F
2025-09-07T07:47:31.6860990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,90.58*62
2025-09-07T07:47:32.6863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,90.62*4B
2025-09-07T07:47:33.6868488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,90.68*4F
2025-09-07T07:47:34.6867407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,90.63*49
2025-09-07T07:47:35.6869431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,90.71*68
2025-09-07T07:47:36.6994270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,90.86*49
2025-09-07T07:47:37.6964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,90.84*4C
2025-09-07T07:47:38.6862839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,90.68*63
2025-09-07T07:47:39.6867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,90.62*47
2025-09-07T07:47:40.6869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,90.75*4C
2025-09-07T07:47:41.6967223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,90.80*4F
2025-09-07T07:47:42.6968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,90.67*43
2025-09-07T07:47:43.6961784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,90.59*47
2025-09-07T07:47:44.6864162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,90.63*63
2025-09-07T07:47:45.6862298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,90.65*43
2025-09-07T07:47:46.6865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,90.61*46
2025-09-07T07:47:47.6862467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,90.60*6D
2025-09-07T07:47:48.6865685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,90.58*62
2025-09-07T07:47:49.6862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,90.47*66
2025-09-07T07:47:50.6869013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,90.36*65
2025-09-07T07:47:51.6865076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,90.34*6E
2025-09-07T07:47:52.6866278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,90.33*64
2025-09-07T07:47:53.6861587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,90.41*6C
2025-09-07T07:47:54.6865598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,90.42*6B
2025-09-07T07:47:55.6862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,90.27*67
2025-09-07T07:47:56.6868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,90.32*6F
2025-09-07T07:47:57.6866887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,90.44*49
2025-09-07T07:47:58.6865244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,90.37*4B
2025-09-07T07:47:59.6868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,90.25*62
2025-09-07T07:48:00.6864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,90.21*44
2025-09-07T07:48:01.6968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,90.36*45
2025-09-07T07:48:02.6962305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,90.43*4B
2025-09-07T07:48:03.6868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,90.35*66
2025-09-07T07:48:04.6862124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,90.43*47
2025-09-07T07:48:05.6868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,90.47*46
2025-09-07T07:48:06.6868002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,90.45*47
2025-09-07T07:48:07.6867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,90.46*4A
2025-09-07T07:48:08.6967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,90.44*47
2025-09-07T07:48:09.6963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,90.39*4A
2025-09-07T07:48:10.6963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,90.33*6B
2025-09-07T07:48:11.6866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,90.36*6C
2025-09-07T07:48:12.6864342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,90.46*47
2025-09-07T07:48:13.6863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,90.41*44
2025-09-07T07:48:14.6869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,90.37*45
2025-09-07T07:48:15.6867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,90.54*43
2025-09-07T07:48:16.6868166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,90.55*67
2025-09-07T07:48:17.6969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,90.25*4A
2025-09-07T07:48:18.6965000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,90.15*44
2025-09-07T07:48:19.6961100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,90.30*69
2025-09-07T07:48:20.6963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,90.41*6F
2025-09-07T07:48:21.6963263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,90.38*61
2025-09-07T07:48:22.6865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,90.39*4C
2025-09-07T07:48:23.6867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,90.47*42
2025-09-07T07:48:24.6868690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,90.58*40
2025-09-07T07:48:25.6867599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,90.57*60
2025-09-07T07:48:26.6868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,90.41*6C
2025-09-07T07:48:27.6967501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,90.20*41
2025-09-07T07:48:28.6965640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,90.17*6B
2025-09-07T07:48:29.6861496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,90.27*6D
2025-09-07T07:48:30.6868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,90.31*6A
2025-09-07T07:48:31.6962022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,90.30*42
2025-09-07T07:48:32.6862772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,90.26*68
2025-09-07T07:48:33.6869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,90.33*44
2025-09-07T07:48:34.6864776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,90.42*6B
2025-09-07T07:48:35.6963011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,90.36*49
2025-09-07T07:48:36.6969389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,90.27*6C
2025-09-07T07:48:37.6862614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,90.19*47
2025-09-07T07:48:38.6865454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,90.12*4F
2025-09-07T07:48:39.6964721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,90.06*47
2025-09-07T07:48:40.6962821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,90.11*49
2025-09-07T07:48:41.6969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,90.26*48
2025-09-07T07:48:42.6864180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,90.33*6E
2025-09-07T07:48:43.6867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,90.28*4B
2025-09-07T07:48:44.6869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,90.20*6C
2025-09-07T07:48:45.6966436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,90.18*4F
2025-09-07T07:48:46.6977915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,90.21*44
2025-09-07T07:48:47.6966203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,90.21*4B
2025-09-07T07:48:48.6962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,90.17*45
2025-09-07T07:48:49.6868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,90.21*41
2025-09-07T07:48:50.6866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,90.46*49
2025-09-07T07:48:51.6864699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,90.56*4D
2025-09-07T07:48:52.6862387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,90.31*61
2025-09-07T07:48:53.6868387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,90.22*44
2025-09-07T07:48:54.6968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,90.30*6C
2025-09-07T07:48:55.6964774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,90.33*41
2025-09-07T07:48:56.6967500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,90.28*42
2025-09-07T07:48:57.6967189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,90.20*6D
2025-09-07T07:48:58.6869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,90.23*46
2025-09-07T07:48:59.6865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,90.28*65
2025-09-07T07:49:00.6864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,90.21*6C
2025-09-07T07:49:01.6869947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,90.10*42
2025-09-07T07:49:02.6868964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,90.09*44
2025-09-07T07:49:03.6963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,90.13*4B
2025-09-07T07:49:04.6965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,90.07*4A
2025-09-07T07:49:05.6968279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,90.00*40
2025-09-07T07:49:06.6962908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,90.05*6A
2025-09-07T07:49:07.6869730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,90.20*45
2025-09-07T07:49:08.6868667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,90.22*46
2025-09-07T07:49:09.6864620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,90.05*47
2025-09-07T07:49:10.6961846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,90.02*66
2025-09-07T07:49:11.6968128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,90.20*4A
2025-09-07T07:49:12.6967791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,90.21*4D
2025-09-07T07:49:13.6969524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,90.05*46
2025-09-07T07:49:14.6963548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,90.07*6B
2025-09-07T07:49:15.6868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,90.23*43
2025-09-07T07:49:16.6865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,90.29*4F
2025-09-07T07:49:17.6869333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,90.15*45
2025-09-07T07:49:18.6865299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,90.04*42
2025-09-07T07:49:19.6969433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,90.10*44
2025-09-07T07:49:20.6963226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,90.20*4A
2025-09-07T07:49:21.6970101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,90.16*6D
2025-09-07T07:49:22.6863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,90.11*45
2025-09-07T07:49:23.6869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,90.13*47
2025-09-07T07:49:24.6869088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,90.26*6D
2025-09-07T07:49:25.6962237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,90.39*60
2025-09-07T07:49:26.6968213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,90.25*49
2025-09-07T07:49:27.6966743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,90.13*68
2025-09-07T07:49:28.6964369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,90.27*6C
2025-09-07T07:49:29.6976196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,90.34*46
2025-09-07T07:49:30.6965130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,90.15*49
2025-09-07T07:49:31.6965631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,89.98*4E
2025-09-07T07:49:32.6862058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,90.15*47
2025-09-07T07:49:33.6868999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,90.41*43
2025-09-07T07:49:34.6962575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,90.41*68
2025-09-07T07:49:35.6960720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,90.23*6E
2025-09-07T07:49:36.6962038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,90.20*6A
2025-09-07T07:49:37.6967206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,90.28*63
2025-09-07T07:49:38.6968079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,90.26*46
2025-09-07T07:49:39.6964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,90.23*49
2025-09-07T07:49:40.6966220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,90.28*43
2025-09-07T07:49:41.6965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,90.35*49
2025-09-07T07:49:42.6867239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,90.41*48
2025-09-07T07:49:43.6863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,90.38*49
2025-09-07T07:49:44.6964778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,90.30*6E
2025-09-07T07:49:45.6961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,90.30*4A
2025-09-07T07:49:46.6964319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,90.14*48
2025-09-07T07:49:47.6961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,90.02*4B
2025-09-07T07:49:48.6963684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,90.22*6B
2025-09-07T07:49:49.6969816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,90.42*60
2025-09-07T07:49:50.6861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,90.41*43
2025-09-07T07:49:51.6861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,90.33*40
2025-09-07T07:49:52.6963324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,90.31*64
2025-09-07T07:49:53.6968055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,90.38*66
2025-09-07T07:49:54.6969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,90.44*40
2025-09-07T07:49:55.6968724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,90.35*4B
2025-09-07T07:49:56.6970201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,90.28*4D
2025-09-07T07:49:57.6970347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,90.36*6C
2025-09-07T07:49:58.6969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,90.47*6B
2025-09-07T07:49:59.6867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,90.50*43
2025-09-07T07:50:00.6864676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,90.55*42
2025-09-07T07:50:01.6969180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,90.52*6A
2025-09-07T07:50:02.6970356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,90.39*63
2025-09-07T07:50:03.6965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,90.42*47
2025-09-07T07:50:04.6965814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,90.46*4B
2025-09-07T07:50:05.6961721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,90.32*63
2025-09-07T07:50:06.6963079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,90.29*63
2025-09-07T07:50:07.6863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,90.50*43
2025-09-07T07:50:08.6961649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,90.63*48
2025-09-07T07:50:09.6868886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,90.51*4C
2025-09-07T07:50:10.6967997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,90.46*6C
2025-09-07T07:50:11.6968289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,90.57*4B
2025-09-07T07:50:12.6969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,90.56*44
2025-09-07T07:50:13.6963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,90.40*41
2025-09-07T07:50:14.6962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,90.22*68
2025-09-07T07:50:15.6968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,90.26*62
2025-09-07T07:50:16.6961446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,90.46*65
2025-09-07T07:50:17.6866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,90.50*41
2025-09-07T07:50:18.6967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,90.46*69
2025-09-07T07:50:19.6965467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,90.49*6E
2025-09-07T07:50:20.6965808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,90.46*45
2025-09-07T07:50:21.6968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,90.36*43
2025-09-07T07:50:22.6965410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,90.42*4C
2025-09-07T07:50:23.6969036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.76,90.53*69
2025-09-07T07:50:24.6964433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,90.46*6E
2025-09-07T07:50:25.6968181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,90.31*68
2025-09-07T07:50:26.6961356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,90.27*6C
2025-09-07T07:50:27.6868690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,90.36*46
2025-09-07T07:50:28.6962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,90.40*61
2025-09-07T07:50:29.6961541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,90.38*4B
2025-09-07T07:50:30.7011648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,90.38*46
2025-09-07T07:50:31.6965061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,90.32*45
2025-09-07T07:50:32.6966971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,90.20*40
2025-09-07T07:50:33.6962093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,90.24*63
2025-09-07T07:50:34.6962941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,90.29*66
2025-09-07T07:50:35.6966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,90.22*42
2025-09-07T07:50:36.6966061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,90.04*42
2025-09-07T07:50:37.6968148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,89.84*47
2025-09-07T07:50:38.6966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,89.76*6B
2025-09-07T07:50:39.6967092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,89.78*69
2025-09-07T07:50:40.6967224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,89.60*47
2025-09-07T07:50:41.6962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,89.31*63
2025-09-07T07:50:42.6968175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,89.26*6F
2025-09-07T07:50:43.6901799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,89.30*44
2025-09-07T07:50:44.6966019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,89.18*45
2025-09-07T07:50:45.6969206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,88.89*64
2025-09-07T07:50:46.6969523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,88.57*62
2025-09-07T07:50:47.6967726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,88.45*49
2025-09-07T07:50:48.6968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,88.52*65
2025-09-07T07:50:49.6964019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,88.45*66
2025-09-07T07:50:50.6968716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,88.19*6B
2025-09-07T07:50:51.6964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,87.99*61
2025-09-07T07:50:52.6967426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,87.91*45
2025-09-07T07:50:53.6967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,87.80*4F
2025-09-07T07:50:54.6965519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,87.65*6E
2025-09-07T07:50:55.6961512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,87.44*44
2025-09-07T07:50:56.6970816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,87.32*44
2025-09-07T07:50:57.6889269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,87.19*4E
2025-09-07T07:50:58.6969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,86.91*4C
2025-09-07T07:50:59.6967747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,86.75*6A
2025-09-07T07:51:00.6964478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,86.79*6C
2025-09-07T07:51:01.6965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,86.72*6C
2025-09-07T07:51:02.6962447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,86.44*41
2025-09-07T07:51:03.6965286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,86.15*4C
2025-09-07T07:51:04.6969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,85.95*49
2025-09-07T07:51:05.6964792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,85.76*44
2025-09-07T07:51:06.6963969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,85.68*60
2025-09-07T07:51:07.6970152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,85.70*6D
2025-09-07T07:51:08.6961271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,85.53*63
2025-09-07T07:51:09.6967753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,85.19*68
2025-09-07T07:51:10.6970281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,85.03*44
2025-09-07T07:51:11.6969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,85.12*6C
2025-09-07T07:51:12.6968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,85.19*67
2025-09-07T07:51:13.6965143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,85.09*46
2025-09-07T07:51:14.6964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,84.93*65
2025-09-07T07:51:15.6962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,84.91*44
2025-09-07T07:51:16.6964023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,85.03*4C
2025-09-07T07:51:17.6969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,85.04*48
2025-09-07T07:51:18.6965283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,84.91*6B
2025-09-07T07:51:19.6964416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,84.84*4C
2025-09-07T07:51:20.6966837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,84.80*4C
2025-09-07T07:51:21.6968893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,84.74*6B
2025-09-07T07:51:22.6966304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,84.82*65
2025-09-07T07:51:23.6968037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,84.94*45
2025-09-07T07:51:24.6968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,84.91*64
2025-09-07T07:51:25.6965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,84.78*60
2025-09-07T07:51:26.6963617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,84.81*42
2025-09-07T07:51:27.6962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,84.78*43
2025-09-07T07:51:28.6967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,84.62*64
2025-09-07T07:51:29.6964255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,84.62*49
2025-09-07T07:51:30.6966993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,84.65*40
2025-09-07T07:51:31.6968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,84.57*46
2025-09-07T07:51:32.6968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,84.51*4C
2025-09-07T07:51:33.6992925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,84.50*4E
2025-09-07T07:51:34.6963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,84.55*45
2025-09-07T07:51:35.6968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,84.58*65
2025-09-07T07:51:36.6968965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,84.66*6D
2025-09-07T07:51:37.6966851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,84.58*47
2025-09-07T07:51:38.6969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,84.41*6F
2025-09-07T07:51:39.6968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,84.34*46
2025-09-07T07:51:40.6969977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,84.29*4D
2025-09-07T07:51:41.6964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,84.30*68
2025-09-07T07:51:42.6966123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,84.46*6D
2025-09-07T07:51:43.6962531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,84.55*6B
2025-09-07T07:51:44.6964851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,84.47*43
2025-09-07T07:51:45.6967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,84.40*4B
2025-09-07T07:51:46.6965246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,84.44*6A
2025-09-07T07:51:47.6969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,84.44*4E
2025-09-07T07:51:48.6962447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,84.39*6D
2025-09-07T07:51:49.6969312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,84.37*62
2025-09-07T07:51:50.6970516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,84.30*68
2025-09-07T07:51:51.6960173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,84.26*41
2025-09-07T07:51:52.6928510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,84.28*69
2025-09-07T07:51:53.6968681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,84.40*65
2025-09-07T07:51:54.6961028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,84.50*43
2025-09-07T07:51:55.6965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,84.54*41
2025-09-07T07:51:56.6968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,84.48*49
2025-09-07T07:51:57.7021664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,84.39*60
2025-09-07T07:51:58.6968915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,84.25*6B
2025-09-07T07:51:59.6968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,84.24*60
2025-09-07T07:52:00.6965262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,84.30*49
2025-09-07T07:52:01.6969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,84.26*65
2025-09-07T07:52:02.6968681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,84.22*63
2025-09-07T07:52:03.6966598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,84.21*41
2025-09-07T07:52:04.6966110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,84.28*41
2025-09-07T07:52:05.6961897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,84.33*6F
2025-09-07T07:52:06.6964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,84.17*41
2025-09-07T07:52:07.6968331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,84.06*4E
2025-09-07T07:52:08.6965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,84.06*6E
2025-09-07T07:52:09.6968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,84.04*60
2025-09-07T07:52:10.6967385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,84.14*68
2025-09-07T07:52:11.6962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,84.28*6E
2025-09-07T07:52:12.6969343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,84.28*4F
2025-09-07T07:52:13.6967655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,84.20*42
2025-09-07T07:52:14.6961648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,84.13*46
2025-09-07T07:52:15.6967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,84.10*46
2025-09-07T07:52:16.6963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,84.08*6C
2025-09-07T07:52:17.6968680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,84.11*62
2025-09-07T07:52:18.6967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,84.27*40
2025-09-07T07:52:19.6964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,84.38*64
2025-09-07T07:52:20.6970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,84.43*68
2025-09-07T07:52:21.6966213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,84.43*48
2025-09-07T07:52:22.6962912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,84.36*43
2025-09-07T07:52:23.6962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,84.29*46
2025-09-07T07:52:24.6960909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,84.32*6E
2025-09-07T07:52:25.6969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,84.35*67
2025-09-07T07:52:26.6968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,84.34*4D
2025-09-07T07:52:27.6965044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,84.36*6D
2025-09-07T07:52:28.6969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,84.42*47
2025-09-07T07:52:29.6967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,84.41*42
2025-09-07T07:52:30.6968107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,84.37*4E
2025-09-07T07:52:31.6962719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,84.31*46
2025-09-07T07:52:32.6968799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,84.22*45
2025-09-07T07:52:33.6966171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,84.18*45
2025-09-07T07:52:34.6966220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,84.09*60
2025-09-07T07:52:35.6962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,83.98*6A
2025-09-07T07:52:36.6966223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,84.02*4C
2025-09-07T07:52:37.6941924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,84.01*48
2025-09-07T07:52:38.6963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,83.79*49
2025-09-07T07:52:39.6968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,83.55*42
2025-09-07T07:52:40.6964639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,83.46*45
2025-09-07T07:52:41.6961003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,83.53*47
2025-09-07T07:52:42.6966821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,83.53*6E
2025-09-07T07:52:43.6962901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,83.39*43
2025-09-07T07:52:44.6963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,83.22*68
2025-09-07T07:52:45.6968395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,83.17*40
2025-09-07T07:52:46.6965613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,83.16*41
2025-09-07T07:52:47.6964122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,83.08*4D
2025-09-07T07:52:48.6965148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,82.98*45
2025-09-07T07:52:49.6960276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,82.94*49
2025-09-07T07:52:50.6969700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,82.95*69
2025-09-07T07:52:51.6965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,82.92*4B
2025-09-07T07:52:52.6966828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,82.82*4B
2025-09-07T07:52:53.6966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,82.74*60
2025-09-07T07:52:54.6963080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,82.74*4A
2025-09-07T07:52:55.6967552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,82.85*6C
2025-09-07T07:52:56.6969397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,82.78*4D
2025-09-07T07:52:57.6965843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,82.61*4E
2025-09-07T07:52:58.6962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,82.62*6D
2025-09-07T07:52:59.6964307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,82.68*60
2025-09-07T07:53:00.6966603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,82.67*46
2025-09-07T07:53:01.6961430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,82.67*6E
2025-09-07T07:53:02.6962566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,82.73*67
2025-09-07T07:53:03.6961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,82.71*44
2025-09-07T07:53:04.6961859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,82.64*41
2025-09-07T07:53:05.6966920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,82.61*44
2025-09-07T07:53:06.6968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,82.63*69
2025-09-07T07:53:07.6967701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,82.66*46
2025-09-07T07:53:08.6965116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,82.65*4C
2025-09-07T07:53:09.6968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,82.61*6F
2025-09-07T07:53:10.6962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,82.62*48
2025-09-07T07:53:11.6969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,82.63*4E
2025-09-07T07:53:12.6969762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,82.62*64
2025-09-07T07:53:13.6966108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,82.65*45
2025-09-07T07:53:14.6962480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,82.72*42
2025-09-07T07:53:15.6967407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,82.73*49
2025-09-07T07:53:16.6965624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,82.73*68
2025-09-07T07:53:17.6962808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,82.68*49
2025-09-07T07:53:18.6968862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,82.58*48
2025-09-07T07:53:19.6968406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,82.60*6E
2025-09-07T07:53:20.6969492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,82.67*6C
2025-09-07T07:53:21.6966815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,82.71*41
2025-09-07T07:53:22.6969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,82.69*4E
2025-09-07T07:53:23.6965308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,82.64*6F
2025-09-07T07:53:24.6965862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,82.63*4E
2025-09-07T07:53:25.6969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,82.68*43
2025-09-07T07:53:26.7022061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.00,82.75*46
2025-09-07T07:53:27.6968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,82.66*41
2025-09-07T07:53:28.6961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,82.53*40
2025-09-07T07:53:29.6967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,82.57*4A
2025-09-07T07:53:30.6969279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,82.65*45
2025-09-07T07:53:31.6967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,82.65*6D
2025-09-07T07:53:32.6964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,82.71*6C
2025-09-07T07:53:33.6961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,82.78*4A
2025-09-07T07:53:34.6968281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,82.76*6A
2025-09-07T07:53:35.7006210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,82.74*40
2025-09-07T07:53:36.6968873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,82.67*47
2025-09-07T07:53:37.6963678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,82.62*47
2025-09-07T07:53:38.6966767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,82.67*64
2025-09-07T07:53:39.6963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.27,82.74*63
2025-09-07T07:53:40.6965358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,82.81*6C
2025-09-07T07:53:41.6968036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,82.91*48
2025-09-07T07:53:42.6967236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,82.87*64
2025-09-07T07:53:43.6967552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,82.72*62
2025-09-07T07:53:44.6967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,82.66*40
2025-09-07T07:53:45.6979920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,82.73*61
2025-09-07T07:53:46.6969751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,82.73*6F
2025-09-07T07:53:47.6964723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,82.67*68
2025-09-07T07:53:48.6968512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,82.64*4C
2025-09-07T07:53:49.6966862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,82.65*4F
2025-09-07T07:53:50.6964343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,82.65*4D
2025-09-07T07:53:51.6966085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,82.56*4A
2025-09-07T07:53:52.6967299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,82.51*43
2025-09-07T07:53:53.6964854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,82.51*42
2025-09-07T07:53:54.6961836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,82.41*6C
2025-09-07T07:53:55.6968953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,82.34*4D
2025-09-07T07:53:56.6961447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,82.33*44
2025-09-07T07:53:57.6969070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,82.43*4E
2025-09-07T07:53:58.6964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,82.53*46
2025-09-07T07:53:59.6918635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,82.47*45
2025-09-07T07:54:00.6968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,82.41*46
2025-09-07T07:54:01.6963421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,82.39*61
2025-09-07T07:54:02.6966158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,82.38*4D
2025-09-07T07:54:03.6961248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,82.36*6C
2025-09-07T07:54:04.6963431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,82.37*69
2025-09-07T07:54:05.6969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,82.33*44
2025-09-07T07:54:06.6960189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,82.22*6C
2025-09-07T07:54:07.6966769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,82.25*40
2025-09-07T07:54:08.6969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,82.35*40
2025-09-07T07:54:09.6964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,82.32*42
2025-09-07T07:54:10.6969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,82.21*6F
2025-09-07T07:54:11.6963334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,82.19*4F
2025-09-07T07:54:12.6968858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,82.25*6B
2025-09-07T07:54:13.6967220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,82.32*6D
2025-09-07T07:54:14.6963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,82.38*4E
2025-09-07T07:54:15.6967535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,82.30*6C
2025-09-07T07:54:16.6969801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,82.21*68
2025-09-07T07:54:17.6966465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,82.32*6B
2025-09-07T07:54:18.6963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,82.45*64
2025-09-07T07:54:19.6965701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,82.38*63
2025-09-07T07:54:20.6970318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,82.26*6C
2025-09-07T07:54:21.6967415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,82.41*6C
2025-09-07T07:54:22.6965808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,82.65*4C
2025-09-07T07:54:23.6965461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,82.67*6E
2025-09-07T07:54:24.6962446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,82.60*6C
2025-09-07T07:54:25.6968997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,82.75*40
2025-09-07T07:54:26.6965137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,82.94*61
2025-09-07T07:54:27.6966384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,82.79*47
2025-09-07T07:54:28.6965933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,82.65*4F
2025-09-07T07:54:29.6961488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,82.72*41
2025-09-07T07:54:30.6963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,82.84*68
2025-09-07T07:54:31.6965508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,82.83*63
2025-09-07T07:54:32.6964998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,82.77*41
2025-09-07T07:54:33.6960759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,82.79*4C
2025-09-07T07:54:34.6965143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,82.86*4D
2025-09-07T07:54:35.6968267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,82.73*4C
2025-09-07T07:54:36.6965601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,82.53*47
2025-09-07T07:54:37.6968620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,82.54*44
2025-09-07T07:54:38.6968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,82.58*63
2025-09-07T07:54:39.6962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,82.49*60
2025-09-07T07:54:40.6966222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,82.50*45
2025-09-07T07:54:41.6961480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,82.53*43
2025-09-07T07:54:42.6967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,82.46*65
2025-09-07T07:54:43.6967364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,82.36*6A
2025-09-07T07:54:44.6962390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,82.36*4C
2025-09-07T07:54:45.6968489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,82.34*61
2025-09-07T07:54:46.6967002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,82.27*6C
2025-09-07T07:54:47.6962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,82.21*6D
2025-09-07T07:54:48.6965065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,82.21*6D
2025-09-07T07:54:49.6962204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,82.23*6D
2025-09-07T07:54:50.6967661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,82.34*6F
2025-09-07T07:54:51.6967786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,82.46*6C
2025-09-07T07:54:52.6969091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,82.41*6C
2025-09-07T07:54:53.6966253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,82.20*68
2025-09-07T07:54:54.6964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,82.11*6A
2025-09-07T07:54:55.6968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,82.11*65
2025-09-07T07:54:56.6962473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,82.06*4C
2025-09-07T07:54:57.6965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,82.12*41
2025-09-07T07:54:58.6973027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,82.22*48
2025-09-07T07:54:59.6964703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,82.20*4D
2025-09-07T07:55:00.6966383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,82.26*47
2025-09-07T07:55:01.6962130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,82.52*46
2025-09-07T07:55:02.6962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,82.57*4B
2025-09-07T07:55:03.6969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,82.32*42
2025-09-07T07:55:04.6960813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,82.11*45
2025-09-07T07:55:05.6965987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,82.11*6C
2025-09-07T07:55:06.6967253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,82.21*65
2025-09-07T07:55:07.6968777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,82.29*6E
2025-09-07T07:55:08.6965942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,82.34*47
2025-09-07T07:55:09.6964072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,82.40*6A
2025-09-07T07:55:10.6967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,82.32*65
2025-09-07T07:55:11.6964680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,82.25*66
2025-09-07T07:55:12.6964605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,82.25*6F
2025-09-07T07:55:13.6966688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,82.38*68
2025-09-07T07:55:14.6964085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,82.41*49
2025-09-07T07:55:15.6967067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,82.33*47
2025-09-07T07:55:16.6967830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,82.36*4F
2025-09-07T07:55:17.6961346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,82.43*4F
2025-09-07T07:55:18.6968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,82.44*40
2025-09-07T07:55:19.6965223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,82.51*42
2025-09-07T07:55:20.6966933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,82.63*61
2025-09-07T07:55:21.6967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,82.58*69
2025-09-07T07:55:22.6963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,82.44*44
2025-09-07T07:55:23.6968996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,82.40*40
2025-09-07T07:55:24.6964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,82.43*44
2025-09-07T07:55:25.6967600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,82.43*6A
2025-09-07T07:55:26.6969281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,82.43*6A
2025-09-07T07:55:27.6968294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,82.44*4C
2025-09-07T07:55:28.6961519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,82.46*46
2025-09-07T07:55:29.6968620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,82.50*41
2025-09-07T07:55:30.6968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,82.50*65
2025-09-07T07:55:31.6966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,82.40*4E
2025-09-07T07:55:32.6970148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,82.32*4F
2025-09-07T07:55:33.6962027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,82.35*6E
2025-09-07T07:55:34.6964480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,82.36*67
2025-09-07T07:55:35.6963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,82.34*65
2025-09-07T07:55:36.6966689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,82.31*42
2025-09-07T07:55:37.6969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,82.31*40
2025-09-07T07:55:38.6962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,82.38*60
2025-09-07T07:55:39.6963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,82.39*4E
2025-09-07T07:55:40.6968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,82.26*46
2025-09-07T07:55:41.6963559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,82.22*4C
2025-09-07T07:55:42.6968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,82.32*66
2025-09-07T07:55:43.6963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,82.37*6F
2025-09-07T07:55:44.6962434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,82.28*46
2025-09-07T07:55:45.6968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,82.23*68
2025-09-07T07:55:46.6969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,82.20*68
2025-09-07T07:55:47.6962940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,82.17*40
2025-09-07T07:55:48.6961358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,82.18*60
2025-09-07T07:55:49.6962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,82.27*68
2025-09-07T07:55:50.6998577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,82.31*66
2025-09-07T07:55:51.6962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,82.16*6E
2025-09-07T07:55:52.6966961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,82.10*62
2025-09-07T07:55:53.6970057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,82.22*62
2025-09-07T07:55:54.6965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,82.30*6C
2025-09-07T07:55:55.6969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,82.21*6A
2025-09-07T07:55:56.6966487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,82.16*6A
2025-09-07T07:55:57.6963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,82.30*63
2025-09-07T07:55:58.6961935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,82.50*48
2025-09-07T07:55:59.6969102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,82.49*68
2025-09-07T07:56:00.6967958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,82.27*6A
2025-09-07T07:56:01.6965966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,82.21*6E
2025-09-07T07:56:02.6963512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.64,82.34*68
2025-09-07T07:56:03.6968621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.99,82.36*6A
2025-09-07T07:56:04.6965437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,82.34*6B
2025-09-07T07:56:05.6961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,82.48*6E
2025-09-07T07:56:06.6963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,82.58*40
2025-09-07T07:56:07.6964255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,82.45*6E
2025-09-07T07:56:08.6967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,82.31*66
2025-09-07T07:56:09.6968619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,82.36*6E
2025-09-07T07:56:10.6969520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,82.47*61
2025-09-07T07:56:11.6967094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.61,82.46*63
2025-09-07T07:56:12.6970088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,82.40*67
2025-09-07T07:56:13.6965439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,82.42*41
2025-09-07T07:56:14.6968202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,82.48*4A
2025-09-07T07:56:15.6962823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,82.56*6B
2025-09-07T07:56:16.6968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,82.53*48
2025-09-07T07:56:17.6965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,82.52*69
2025-09-07T07:56:18.6964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,82.55*46
2025-09-07T07:56:19.6967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,82.49*4B
2025-09-07T07:56:20.6967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,82.50*47
2025-09-07T07:56:21.6968179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,82.56*6B
2025-09-07T07:56:22.6969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,82.53*6B
2025-09-07T07:56:23.6963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,82.50*62
2025-09-07T07:56:24.6963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,82.57*66
2025-09-07T07:56:25.6969187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,82.65*65
2025-09-07T07:56:26.6969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,82.59*42
2025-09-07T07:56:27.6966430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,82.42*66
2025-09-07T07:56:28.6961579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,82.37*6D
2025-09-07T07:56:29.6967606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,82.46*41
2025-09-07T07:56:30.6967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,82.47*6C
2025-09-07T07:56:31.6968674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,82.46*68
2025-09-07T07:56:32.6963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,82.49*64
2025-09-07T07:56:33.6963612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,82.59*4D
2025-09-07T07:56:34.6968162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,82.65*63
2025-09-07T07:56:35.6989748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,82.44*40
2025-09-07T07:56:36.6968516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,82.26*6F
2025-09-07T07:56:37.7062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,82.32*4C
2025-09-07T07:56:38.7065253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,82.41*4E
2025-09-07T07:56:39.6967855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,82.38*4D
2025-09-07T07:56:40.6969765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,82.34*6D
2025-09-07T07:56:41.6961377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,82.42*48
2025-09-07T07:56:42.6968083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,82.49*43
2025-09-07T07:56:43.6965420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,82.42*6F
2025-09-07T07:56:44.6967524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,82.36*6E
2025-09-07T07:56:45.7061502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,82.34*45
2025-09-07T07:56:46.7063908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,82.24*41
2025-09-07T07:56:47.6967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,82.12*47
2025-09-07T07:56:48.6962154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,82.13*6A
2025-09-07T07:56:49.6967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,82.29*6C
2025-09-07T07:56:50.6962016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,82.36*47
2025-09-07T07:56:51.6964485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,82.30*6F
2025-09-07T07:56:52.6968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,82.26*67
2025-09-07T07:56:53.7069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,82.23*4A
2025-09-07T07:56:54.7063709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,82.26*47
2025-09-07T07:56:55.6967180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,82.33*6F
2025-09-07T07:56:56.6962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,82.37*60
2025-09-07T07:56:57.6963282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,82.36*6B
2025-09-07T07:56:58.6967354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,82.36*6B
2025-09-07T07:56:59.6968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,82.32*60
2025-09-07T07:57:00.7064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,82.26*4E
2025-09-07T07:57:01.6969541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,82.28*49
2025-09-07T07:57:02.6967629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,82.28*6F
2025-09-07T07:57:03.6967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,82.27*6A
2025-09-07T07:57:04.6963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,82.32*47
2025-09-07T07:57:05.6963697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,82.39*45
2025-09-07T07:57:06.6967816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,82.45*6C
2025-09-07T07:57:07.6967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,82.43*6E
2025-09-07T07:57:08.6961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,82.31*68
2025-09-07T07:57:09.7069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,82.15*43
2025-09-07T07:57:10.7063564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,82.25*4B
2025-09-07T07:57:11.6962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,82.38*62
2025-09-07T07:57:12.6968350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,82.35*69
2025-09-07T07:57:13.6965241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,82.45*6A
2025-09-07T07:57:14.6968690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,82.59*4A
2025-09-07T07:57:15.6963396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,82.53*46
2025-09-07T07:57:16.6968484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,82.41*6F
2025-09-07T07:57:17.7066567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,82.48*4B
2025-09-07T07:57:18.7068944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,82.53*44
2025-09-07T07:57:19.7069713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,82.47*68
2025-09-07T07:57:20.6969673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,82.43*60
2025-09-07T07:57:21.6962585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,82.40*61
2025-09-07T07:57:22.6966558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,82.34*68
2025-09-07T07:57:23.6966535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,82.37*6A
2025-09-07T07:57:24.6963193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,82.42*41
2025-09-07T07:57:25.6966455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,82.46*68
2025-09-07T07:57:26.6961406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,82.43*69
2025-09-07T07:57:27.6964643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,82.30*46
2025-09-07T07:57:28.7067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,82.24*45
2025-09-07T07:57:29.6967448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,82.37*61
2025-09-07T07:57:30.6969772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,82.44*68
2025-09-07T07:57:31.6962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,82.28*67
2025-09-07T07:57:32.6969766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,82.17*43
2025-09-07T07:57:33.7063904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,82.19*4B
2025-09-07T07:57:34.7014004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,82.27*6D
2025-09-07T07:57:35.6963502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,82.38*67
2025-09-07T07:57:36.6967422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,82.37*63
2025-09-07T07:57:37.7063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,82.24*63
2025-09-07T07:57:38.6962193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,82.22*41
2025-09-07T07:57:39.6961863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,82.25*4E
2025-09-07T07:57:40.6966936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,82.23*6D
2025-09-07T07:57:41.7064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,82.19*4B
2025-09-07T07:57:42.7065700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,82.14*49
2025-09-07T07:57:43.7062879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,82.10*6B
2025-09-07T07:57:44.6965123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,82.09*62
2025-09-07T07:57:45.6967192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,82.09*6A
2025-09-07T07:57:46.6964129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,82.13*6D
2025-09-07T07:57:47.6962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,82.24*6F
2025-09-07T07:57:48.6963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,82.20*6E
2025-09-07T07:57:49.7068176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,82.13*44
2025-09-07T07:57:50.7062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,82.14*4C
2025-09-07T07:57:51.7062953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,82.13*4C
2025-09-07T07:57:52.7070095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,82.12*6C
2025-09-07T07:57:53.6970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,82.20*45
2025-09-07T07:57:54.6967327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,82.16*68
2025-09-07T07:57:55.6961201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,82.02*6D
2025-09-07T07:57:56.7069613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,81.95*4A
2025-09-07T07:57:57.7065735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,82.06*48
2025-09-07T07:57:58.7062412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,82.15*67
2025-09-07T07:57:59.6963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,82.02*45
2025-09-07T07:58:00.6962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,81.94*4A
2025-09-07T07:58:01.6963468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,82.07*4F
2025-09-07T07:58:02.6966450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,82.08*63
2025-09-07T07:58:03.7070149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,81.79*61
2025-09-07T07:58:04.7065851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,81.74*6B
2025-09-07T07:58:05.7067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,82.06*44
2025-09-07T07:58:06.6963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,82.21*6D
2025-09-07T07:58:07.7068362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,82.06*6E
2025-09-07T07:58:08.7066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,82.02*67
2025-09-07T07:58:09.6963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,82.13*4C
2025-09-07T07:58:10.6963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,82.15*47
2025-09-07T07:58:11.7075146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,82.20*41
2025-09-07T07:58:12.7069418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,82.28*4B
2025-09-07T07:58:13.7070032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,82.30*4B
2025-09-07T07:58:14.6969040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,82.49*61
2025-09-07T07:58:15.7062532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,82.60*68
2025-09-07T07:58:16.7068436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,82.45*6C
2025-09-07T07:58:17.7069732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,82.39*66
2025-09-07T07:58:18.7069233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,82.53*6F
2025-09-07T07:58:19.6965802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,82.53*63
2025-09-07T07:58:20.7061811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,82.44*48
2025-09-07T07:58:21.7061480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,82.45*4E
2025-09-07T07:58:22.6967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,82.53*68
2025-09-07T07:58:23.6962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,82.58*4F
2025-09-07T07:58:24.6968144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,82.49*67
2025-09-07T07:58:25.7067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,82.38*69
2025-09-07T07:58:26.7067739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,82.40*44
2025-09-07T07:58:27.7034783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,82.41*6A
2025-09-07T07:58:28.6967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,82.40*65
2025-09-07T07:58:29.6968339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,82.44*6F
2025-09-07T07:58:30.6968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,82.53*6B
2025-09-07T07:58:31.7069565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,82.50*69
2025-09-07T07:58:32.7068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,82.36*63
2025-09-07T07:58:33.7063888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,82.29*6D
2025-09-07T07:58:34.7063309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,82.30*6B
2025-09-07T07:58:35.7064529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,82.31*64
2025-09-07T07:58:36.7069461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,82.33*68
2025-09-07T07:58:37.7064499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,82.31*42
2025-09-07T07:58:38.7061633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,82.36*6A
2025-09-07T07:58:39.7065586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,82.41*68
2025-09-07T07:58:40.7062284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,82.31*6D
2025-09-07T07:58:41.6969347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,82.19*48
2025-09-07T07:58:42.6969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,82.22*6E
2025-09-07T07:58:43.7060697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,82.26*6C
2025-09-07T07:58:44.7064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,82.18*48
2025-09-07T07:58:45.7067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,82.13*48
2025-09-07T07:58:46.7063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,82.25*47
2025-09-07T07:58:47.6967081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,82.44*45
2025-09-07T07:58:48.6958936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,82.40*4A
2025-09-07T07:58:49.7063467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,82.29*65
2025-09-07T07:58:50.7066644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,82.18*62
2025-09-07T07:58:51.7065066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,82.04*6C
2025-09-07T07:58:52.7069655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,82.06*66
2025-09-07T07:58:53.7097528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,82.18*65
2025-09-07T07:58:54.7061663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,82.23*41
2025-09-07T07:58:55.7064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,82.26*69
2025-09-07T07:58:56.6968275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,82.20*4C
2025-09-07T07:58:57.6965336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,82.06*4A
2025-09-07T07:58:58.6964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,81.99*4D
2025-09-07T07:58:59.7069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,82.03*69
2025-09-07T07:59:00.7064841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,82.09*48
2025-09-07T07:59:01.7064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,82.03*40
2025-09-07T07:59:02.7064795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,82.01*4C
2025-09-07T07:59:03.7066292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,82.19*4D
2025-09-07T07:59:04.6962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,82.26*42
2025-09-07T07:59:05.6965553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,82.10*41
2025-09-07T07:59:06.6968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,82.01*4D
2025-09-07T07:59:07.7066365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,82.08*67
2025-09-07T07:59:08.7068166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,82.07*67
2025-09-07T07:59:09.7064838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,82.02*49
2025-09-07T07:59:10.7065740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,82.08*43
2025-09-07T07:59:11.7065986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,82.16*6A
2025-09-07T07:59:12.6964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,82.15*43
2025-09-07T07:59:13.6969764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,82.17*41
2025-09-07T07:59:14.7065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,82.17*68
2025-09-07T07:59:15.7081644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,82.10*62
2025-09-07T07:59:16.7065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,82.03*6C
2025-09-07T07:59:17.7068739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,81.99*4F
2025-09-07T07:59:18.7066307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,81.99*4C
2025-09-07T07:59:19.7066880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,82.04*47
2025-09-07T07:59:20.7062836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,82.06*6D
2025-09-07T07:59:21.6968276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,82.07*43
2025-09-07T07:59:22.7080333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,82.05*43
2025-09-07T07:59:23.7063286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,82.05*61
2025-09-07T07:59:24.7061967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,82.06*4B
2025-09-07T07:59:25.7065849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,81.95*4F
2025-09-07T07:59:26.7068241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,81.86*48
2025-09-07T07:59:27.7067297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,81.77*65
2025-09-07T07:59:28.7063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,81.69*60
2025-09-07T07:59:29.7069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,81.71*6C
2025-09-07T07:59:30.6969570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,81.80*48
2025-09-07T07:59:31.6969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,81.78*4B
2025-09-07T07:59:32.7066000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,81.59*6C
2025-09-07T07:59:33.7067861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,81.48*6D
2025-09-07T07:59:34.7063577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,81.54*47
2025-09-07T07:59:35.7068980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,81.47*4E
2025-09-07T07:59:36.7070158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,81.28*44
2025-09-07T07:59:37.7060900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,81.26*45
2025-09-07T07:59:38.7061032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,81.31*42
2025-09-07T07:59:39.7066970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,81.20*4B
2025-09-07T07:59:40.7064966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,81.07*66
2025-09-07T07:59:41.7066567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,81.07*69
2025-09-07T07:59:42.7067794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,81.06*4C
2025-09-07T07:59:43.7063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,80.93*4B
2025-09-07T07:59:44.7070312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,80.90*6D
2025-09-07T07:59:45.7064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,80.93*63
2025-09-07T07:59:46.7068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,80.94*60
2025-09-07T07:59:47.7063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,80.91*67
2025-09-07T07:59:48.7068641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,80.78*64
2025-09-07T07:59:49.7069513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,80.70*68
2025-09-07T07:59:50.7064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,80.67*43
2025-09-07T07:59:51.7067397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,80.61*46
2025-09-07T07:59:52.7064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,80.56*46
2025-09-07T07:59:53.7068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,80.57*6A
2025-09-07T07:59:54.7066796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,80.59*49
2025-09-07T07:59:55.7061449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,80.62*47
2025-09-07T07:59:56.7069814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,80.60*4F
2025-09-07T07:59:57.7070392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,80.57*6C
2025-09-07T07:59:58.7065447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,80.51*40
2025-09-07T07:59:59.7062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,80.45*42
2025-09-07T08:00:00.7069354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,80.40*6F
2025-09-07T08:00:01.7062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,80.39*66
2025-09-07T08:00:02.7068204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,80.34*6C
2025-09-07T08:00:03.7069334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,80.44*4C
2025-09-07T08:00:04.7066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,80.50*64
2025-09-07T08:00:05.7069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,80.42*41
2025-09-07T08:00:06.7065118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,80.38*48
2025-09-07T08:00:07.7076718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,80.37*46
2025-09-07T08:00:08.7068815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,80.35*41
2025-09-07T08:00:09.7067534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,80.35*68
2025-09-07T08:00:10.7068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,80.38*4A
2025-09-07T08:00:11.7062707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,80.38*4B
2025-09-07T08:00:12.7066572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,80.36*66
2025-09-07T08:00:13.7132733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,80.37*47
2025-09-07T08:00:14.7067960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.17,80.46*45
2025-09-07T08:00:15.7063247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,80.49*64
2025-09-07T08:00:16.7079665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,80.43*4B
2025-09-07T08:00:17.7062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,80.38*47
2025-09-07T08:00:18.7069082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,80.37*43
2025-09-07T08:00:19.7113654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,80.41*6A
2025-09-07T08:00:20.7064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,80.40*4A
2025-09-07T08:00:21.7062155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,80.45*40
2025-09-07T08:00:22.7069284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,80.48*67
2025-09-07T08:00:23.7064661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,80.48*63
2025-09-07T08:00:24.7066157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,80.49*6F
2025-09-07T08:00:25.7066065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,80.50*46
2025-09-07T08:00:26.7061472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,80.49*46
2025-09-07T08:00:27.7064194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,80.52*49
2025-09-07T08:00:28.7067786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,80.52*45
2025-09-07T08:00:29.7067815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,80.48*4D
2025-09-07T08:00:30.7068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.01,80.50*68
2025-09-07T08:00:31.7067009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,80.58*66
2025-09-07T08:00:32.7063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,80.55*46
2025-09-07T08:00:33.7067792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,80.61*4E
2025-09-07T08:00:34.7064702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,80.68*63
2025-09-07T08:00:35.7063587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,80.52*47
2025-09-07T08:00:36.7069279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,80.41*69
2025-09-07T08:00:37.7063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,80.55*46
2025-09-07T08:00:38.7069280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,80.66*69
2025-09-07T08:00:39.7063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,80.60*69
2025-09-07T08:00:40.7070116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,80.58*6F
2025-09-07T08:00:41.7062706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,80.66*63
2025-09-07T08:00:42.7068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,80.64*6B
2025-09-07T08:00:43.7069284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,80.48*65
2025-09-07T08:00:44.7064859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,80.26*64
2025-09-07T08:00:45.7069947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,80.20*6B
2025-09-07T08:00:46.7065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,80.35*6E
2025-09-07T08:00:47.7039762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,80.40*6C
2025-09-07T08:00:48.7063932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,80.31*6E
2025-09-07T08:00:49.7062231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,80.33*46
2025-09-07T08:00:50.7068170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,80.43*45
2025-09-07T08:00:51.7068091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,80.35*46
2025-09-07T08:00:52.7068879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,80.16*6C
2025-09-07T08:00:53.7068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,80.16*4E
2025-09-07T08:00:54.7069192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,80.28*42
2025-09-07T08:00:55.7066236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,80.30*4F
2025-09-07T08:00:56.7062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,80.25*49
2025-09-07T08:00:57.7069375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,80.35*4F
2025-09-07T08:00:58.7066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.70,80.38*4D
2025-09-07T08:00:59.7066629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,80.19*4B
2025-09-07T08:01:00.7060757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,79.99*6C
2025-09-07T08:01:01.7062185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,79.98*4B
2025-09-07T08:01:02.7061710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,79.96*4F
2025-09-07T08:01:03.7063074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,79.61*64
2025-09-07T08:01:04.7064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,79.27*6C
2025-09-07T08:01:05.7065469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,79.38*46
2025-09-07T08:01:06.7061540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,79.50*42
2025-09-07T08:01:07.7065272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,79.30*60
2025-09-07T08:01:08.7069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,79.04*67
2025-09-07T08:01:09.7062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,78.96*41
2025-09-07T08:01:10.7064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,78.94*6D
2025-09-07T08:01:11.7068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,78.75*46
2025-09-07T08:01:12.7062778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,78.53*47
2025-09-07T08:01:13.7066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,78.36*48
2025-09-07T08:01:14.7062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,78.27*63
2025-09-07T08:01:15.7064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.04,78.19*45
2025-09-07T08:01:16.7069714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,78.08*43
2025-09-07T08:01:17.7069271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,77.91*63
2025-09-07T08:01:18.7065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,77.74*69
2025-09-07T08:01:19.7114183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,77.55*6B
2025-09-07T08:01:20.7069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,77.37*45
2025-09-07T08:01:21.7070653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,77.24*4D
2025-09-07T08:01:22.7067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,77.10*66
2025-09-07T08:01:23.7070205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,76.91*44
2025-09-07T08:01:24.7069219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,76.71*4D
2025-09-07T08:01:25.7061692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,76.56*69
2025-09-07T08:01:26.7062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,76.46*69
2025-09-07T08:01:27.7067254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,76.28*6F
2025-09-07T08:01:28.7063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,75.93*66
2025-09-07T08:01:29.7065395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,75.63*63
2025-09-07T08:01:30.7060574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,75.61*63
2025-09-07T08:01:31.7063129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,75.61*4B
2025-09-07T08:01:32.7061572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,75.43*48
2025-09-07T08:01:33.7068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,75.25*46
2025-09-07T08:01:34.7064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,75.08*6F
2025-09-07T08:01:35.7064247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,74.91*6C
2025-09-07T08:01:36.7068858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,74.80*46
2025-09-07T08:01:37.7068251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,74.65*62
2025-09-07T08:01:38.7065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,74.36*4C
2025-09-07T08:01:39.7062442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,74.19*4D
2025-09-07T08:01:40.7061780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,74.18*47
2025-09-07T08:01:41.7063053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.43,74.05*47
2025-09-07T08:01:42.7060949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,73.90*4D
2025-09-07T08:01:43.7064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,73.81*6A
2025-09-07T08:01:44.7069101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,73.72*65
2025-09-07T08:01:45.7061378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,73.55*4F
2025-09-07T08:01:46.7069560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,73.29*40
2025-09-07T08:01:47.7066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,73.14*6C
2025-09-07T08:01:48.7063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,72.93*68
2025-09-07T08:01:49.7068931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,72.71*64
2025-09-07T08:01:50.7069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,72.47*42
2025-09-07T08:01:51.7066309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,72.27*49
2025-09-07T08:01:52.7068327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,72.24*4E
2025-09-07T08:01:53.7061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,72.33*43
2025-09-07T08:01:54.7069078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,72.37*4B
2025-09-07T08:01:55.7070273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,72.22*61
2025-09-07T08:01:56.7062367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,72.02*6E
2025-09-07T08:01:57.7065453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,71.84*67
2025-09-07T08:01:58.7064588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,71.68*61
2025-09-07T08:01:59.7062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,71.61*49
2025-09-07T08:02:00.7069553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,71.68*6A
2025-09-07T08:02:01.7063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,71.78*61
2025-09-07T08:02:02.7064791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,71.75*49
2025-09-07T08:02:03.7066227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,71.77*61
2025-09-07T08:02:04.7061511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,71.85*61
2025-09-07T08:02:05.7065119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,71.74*65
2025-09-07T08:02:06.7059601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,71.63*45
2025-09-07T08:02:07.7069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,71.78*67
2025-09-07T08:02:08.7069778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,71.86*61
2025-09-07T08:02:09.7066434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,71.67*69
2025-09-07T08:02:10.7067289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,71.51*6E
2025-09-07T08:02:11.7069697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,71.63*68
2025-09-07T08:02:12.7064812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,71.78*40
2025-09-07T08:02:13.7066181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,71.75*68
2025-09-07T08:02:14.7062320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,71.63*69
2025-09-07T08:02:15.7064918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,71.61*4D
2025-09-07T08:02:16.7068679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,71.60*6D
2025-09-07T08:02:17.7071134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,71.53*66
2025-09-07T08:02:18.7062350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,71.50*64
2025-09-07T08:02:19.7064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,71.56*65
2025-09-07T08:02:20.7066759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,71.53*60
2025-09-07T08:02:21.7067893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,71.40*4B
2025-09-07T08:02:22.7069138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,71.35*4B
2025-09-07T08:02:23.7084176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,71.47*62
2025-09-07T08:02:24.7067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,71.55*60
2025-09-07T08:02:25.7069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,71.49*4F
2025-09-07T08:02:26.7064415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,71.41*60
2025-09-07T08:02:27.7062239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,71.42*6D
2025-09-07T08:02:28.7076254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,71.43*4F
2025-09-07T08:02:29.7069064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,71.34*65
2025-09-07T08:02:30.7062243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,71.39*6E
2025-09-07T08:02:31.7065421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,71.55*48
2025-09-07T08:02:32.7061559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,71.58*4A
2025-09-07T08:02:33.7065431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,71.52*49
2025-09-07T08:02:34.7067764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,71.47*4E
2025-09-07T08:02:35.7069176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,71.45*4E
2025-09-07T08:02:36.7067036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,71.48*4B
2025-09-07T08:02:37.7064932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,71.56*41
2025-09-07T08:02:38.7063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,71.56*44
2025-09-07T08:02:39.7065593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,71.55*48
2025-09-07T08:02:40.7062249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,71.57*45
2025-09-07T08:02:41.7062230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,71.66*62
2025-09-07T08:02:42.7069299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,71.72*4D
2025-09-07T08:02:43.7062014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,71.62*68
2025-09-07T08:02:44.7068373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,71.57*6F
2025-09-07T08:02:45.7126949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,71.63*64
2025-09-07T08:02:46.7063724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,71.55*68
2025-09-07T08:02:47.7065769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,71.36*67
2025-09-07T08:02:48.7068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,71.20*4A
2025-09-07T08:02:49.7068393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,71.15*48
2025-09-07T08:02:50.7068946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,71.03*40
2025-09-07T08:02:51.7067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,70.90*6E
2025-09-07T08:02:52.7067977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,70.74*60
2025-09-07T08:02:53.7063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,70.53*66
2025-09-07T08:02:54.7067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,70.37*4C
2025-09-07T08:02:55.7065127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,70.35*6B
2025-09-07T08:02:56.7067485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,70.19*40
2025-09-07T08:02:57.7061449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,69.95*4D
2025-09-07T08:02:58.7067444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,69.83*60
2025-09-07T08:02:59.7069252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.02,69.72*42
2025-09-07T08:03:00.7065140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.00,69.57*6A
2025-09-07T08:03:01.7069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,69.34*6C
2025-09-07T08:03:02.7069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,69.16*66
2025-09-07T08:03:03.7062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,69.07*6E
2025-09-07T08:03:04.7065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,68.95*4C
2025-09-07T08:03:05.7064472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,68.78*62
2025-09-07T08:03:06.7067679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,68.60*64
2025-09-07T08:03:07.7063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,68.44*48
2025-09-07T08:03:08.7069350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,68.26*45
2025-09-07T08:03:09.7061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,68.11*6F
2025-09-07T08:03:10.7067757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,67.94*60
2025-09-07T08:03:11.7067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,67.79*4C
2025-09-07T08:03:12.7067502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,67.70*67
2025-09-07T08:03:13.7067893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,67.60*65
2025-09-07T08:03:14.7066421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,67.54*48
2025-09-07T08:03:15.7067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,67.45*4F
2025-09-07T08:03:16.7065241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,67.32*6D
2025-09-07T08:03:17.7068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,67.18*67
2025-09-07T08:03:18.7065516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,67.06*46
2025-09-07T08:03:19.7067576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,66.99*67
2025-09-07T08:03:20.7064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,66.93*68
2025-09-07T08:03:21.7065800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,66.81*41
2025-09-07T08:03:22.7063682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,66.76*60
2025-09-07T08:03:23.7062520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,66.76*49
2025-09-07T08:03:24.7063031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,66.72*67
2025-09-07T08:03:25.7063486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,66.60*65
2025-09-07T08:03:26.7091368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,66.40*4D
2025-09-07T08:03:27.7067917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,66.14*6D
2025-09-07T08:03:28.7066440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,65.96*68
2025-09-07T08:03:29.7070506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,65.96*4C
2025-09-07T08:03:30.7068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,65.85*6D
2025-09-07T08:03:31.7068648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,65.63*65
2025-09-07T08:03:32.7066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,65.55*4B
2025-09-07T08:03:33.7064484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,65.43*4C
2025-09-07T08:03:34.7066340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,65.20*46
2025-09-07T08:03:35.7068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,65.03*4D
2025-09-07T08:03:36.7068245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,64.97*47
2025-09-07T08:03:37.7062813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,64.87*47
2025-09-07T08:03:38.7068975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,64.58*46
2025-09-07T08:03:39.7068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,64.32*4A
2025-09-07T08:03:40.7066407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,64.26*4B
2025-09-07T08:03:41.7068675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,64.23*41
2025-09-07T08:03:42.7068890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,64.09*4A
2025-09-07T08:03:43.7069471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,63.95*44
2025-09-07T08:03:44.7063875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,63.80*4B
2025-09-07T08:03:45.7067005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,63.53*62
2025-09-07T08:03:46.7064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,63.27*6D
2025-09-07T08:03:47.7063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,63.06*69
2025-09-07T08:03:48.7067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,62.93*46
2025-09-07T08:03:49.7068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,62.80*6F
2025-09-07T08:03:50.7066393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,62.67*43
2025-09-07T08:03:51.7066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,62.55*49
2025-09-07T08:03:52.7066183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,62.31*40
2025-09-07T08:03:53.7067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,61.98*61
2025-09-07T08:03:54.7067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,61.74*60
2025-09-07T08:03:55.7064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,61.57*69
2025-09-07T08:03:56.7069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,61.44*49
2025-09-07T08:03:57.7065931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,61.34*4E
2025-09-07T08:03:58.7068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,61.22*62
2025-09-07T08:03:59.7067923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,61.05*4D
2025-09-07T08:04:00.7067189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,60.91*44
2025-09-07T08:04:01.7065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,60.88*49
2025-09-07T08:04:02.7062405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,60.81*46
2025-09-07T08:04:03.7067080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,60.70*4B
2025-09-07T08:04:04.7062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,60.63*63
2025-09-07T08:04:05.7063327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,60.50*4C
2025-09-07T08:04:06.7067703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,60.38*4D
2025-09-07T08:04:07.7061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,60.38*47
2025-09-07T08:04:08.7068104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,60.35*4D
2025-09-07T08:04:09.7069367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,60.37*4D
2025-09-07T08:04:10.7069184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,60.50*4F
2025-09-07T08:04:11.7064854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,60.52*4F
2025-09-07T08:04:12.7069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,60.34*62
2025-09-07T08:04:13.7065075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,60.30*4A
2025-09-07T08:04:14.7061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,60.39*44
2025-09-07T08:04:15.7063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,60.43*42
2025-09-07T08:04:16.7066340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,60.44*4B
2025-09-07T08:04:17.7068433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,60.44*61
2025-09-07T08:04:18.7067883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,60.33*67
2025-09-07T08:04:19.7069455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,60.32*6D
2025-09-07T08:04:20.7092261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,60.36*48
2025-09-07T08:04:21.7068097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,60.30*48
2025-09-07T08:04:22.7070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,60.37*49
2025-09-07T08:04:23.7063449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,60.45*47
2025-09-07T08:04:24.7064217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,60.40*4F
2025-09-07T08:04:25.7061064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,60.45*41
2025-09-07T08:04:26.7068325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,60.50*40
2025-09-07T08:04:27.7069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,60.41*4D
2025-09-07T08:04:28.7123929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,60.38*6B
2025-09-07T08:04:29.7067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,60.49*6C
2025-09-07T08:04:30.7063271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,60.59*69
2025-09-07T08:04:31.7068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,60.57*48
2025-09-07T08:04:32.7068588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,60.61*64
2025-09-07T08:04:33.7063542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,60.65*43
2025-09-07T08:04:34.7067316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,60.56*4A
2025-09-07T08:04:35.7070266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,60.54*4B
2025-09-07T08:04:36.7065309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,60.63*42
2025-09-07T08:04:37.7068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,60.69*69
2025-09-07T08:04:38.7065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,60.64*60
2025-09-07T08:04:39.7066400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,60.56*6A
2025-09-07T08:04:40.7064972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,60.57*47
2025-09-07T08:04:41.7068144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,60.60*64
2025-09-07T08:04:42.7068294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,60.57*4A
2025-09-07T08:04:43.7065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,60.48*4C
2025-09-07T08:04:44.7064943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,60.45*67
2025-09-07T08:04:45.7060712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,60.44*66
2025-09-07T08:04:46.7066101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,60.40*61
2025-09-07T08:04:47.7062524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,60.36*62
2025-09-07T08:04:48.7061155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,60.34*67
2025-09-07T08:04:49.7063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,60.23*6F
2025-09-07T08:04:50.7068159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,60.24*4C
2025-09-07T08:04:51.7062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,60.40*40
2025-09-07T08:04:52.7067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,60.40*49
2025-09-07T08:04:53.7068041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,60.18*6A
2025-09-07T08:04:54.7063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,60.07*4D
2025-09-07T08:04:55.7069016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,60.14*61
2025-09-07T08:04:56.7065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,60.19*6A
2025-09-07T08:04:57.7067766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,60.17*66
2025-09-07T08:04:58.7063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,60.13*67
2025-09-07T08:04:59.7065481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,60.10*62
2025-09-07T08:05:00.7068234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,60.08*63
2025-09-07T08:05:01.7063413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,59.98*6B
2025-09-07T08:05:02.7070432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,59.89*62
2025-09-07T08:05:03.7068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,59.89*49
2025-09-07T08:05:04.7066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,60.02*48
2025-09-07T08:05:05.7065895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,60.11*67
2025-09-07T08:05:06.7062105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,60.10*61
2025-09-07T08:05:07.7066241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,60.02*68
2025-09-07T08:05:08.7065817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,59.92*63
2025-09-07T08:05:09.7069194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,59.89*43
2025-09-07T08:05:10.7067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,60.00*4D
2025-09-07T08:05:11.7068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,60.17*43
2025-09-07T08:05:12.7066646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,60.24*4A
2025-09-07T08:05:13.7064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,60.23*64
2025-09-07T08:05:14.7068048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,60.21*6F
2025-09-07T08:05:15.7061892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,60.14*61
2025-09-07T08:05:16.7069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,60.08*46
2025-09-07T08:05:17.7069812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,60.20*4C
2025-09-07T08:05:18.7063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,60.33*62
2025-09-07T08:05:19.7064849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,60.38*64
2025-09-07T08:05:20.7066752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,60.35*60
2025-09-07T08:05:21.7070739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,60.30*4D
2025-09-07T08:05:22.7066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,60.31*4A
2025-09-07T08:05:23.7064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,60.17*4C
2025-09-07T08:05:24.7069609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,60.02*43
2025-09-07T08:05:25.7067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,60.00*66
2025-09-07T08:05:26.7065150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,59.96*65
2025-09-07T08:05:27.7061633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,59.84*61
2025-09-07T08:05:28.7067931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,59.71*49
2025-09-07T08:05:29.7067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,59.53*6D
2025-09-07T08:05:30.7067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,59.34*61
2025-09-07T08:05:31.7070202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,59.21*49
2025-09-07T08:05:32.7067190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,59.11*49
2025-09-07T08:05:33.7063339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,58.93*6E
2025-09-07T08:05:34.7064310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,58.79*4B
2025-09-07T08:05:35.7067811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,58.66*69
2025-09-07T08:05:36.7064161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,58.48*66
2025-09-07T08:05:37.7068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,58.29*62
2025-09-07T08:05:38.7069769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,58.15*68
2025-09-07T08:05:39.7062392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,58.07*46
2025-09-07T08:05:40.7067430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.12,57.95*45
2025-09-07T08:05:41.7064445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,57.76*64
2025-09-07T08:05:42.7068093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,57.58*44
2025-09-07T08:05:43.7161391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,57.43*40
2025-09-07T08:05:44.7068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,57.33*6F
2025-09-07T08:05:45.7069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,57.30*48
2025-09-07T08:05:46.7065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,57.16*4A
2025-09-07T08:05:47.7066344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,56.90*46
2025-09-07T08:05:48.7066251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,56.61*49
2025-09-07T08:05:49.7067015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,56.44*4C
2025-09-07T08:05:50.7161723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,56.30*4D
2025-09-07T08:05:51.7162894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,56.17*4E
2025-09-07T08:05:52.7069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,56.12*4A
2025-09-07T08:05:53.7068352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,56.00*4A
2025-09-07T08:05:54.7064899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,55.76*4D
2025-09-07T08:05:55.7069114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,55.57*67
2025-09-07T08:05:56.7063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,55.46*65
2025-09-07T08:05:57.7061955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,55.35*64
2025-09-07T08:05:58.7066999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,55.16*43
2025-09-07T08:05:59.7060177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,55.03*47
2025-09-07T08:06:00.7062410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,54.94*45
2025-09-07T08:06:01.7067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,54.79*45
2025-09-07T08:06:02.7064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,54.61*67
2025-09-07T08:06:03.7067013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,54.55*65
2025-09-07T08:06:04.7064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,54.47*69
2025-09-07T08:06:05.7060850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,54.21*4B
2025-09-07T08:06:06.7066633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.22,53.91*4C
2025-09-07T08:06:07.7064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.25,53.70*4F
2025-09-07T08:06:08.7065000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,53.64*65
2025-09-07T08:06:09.7122094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,53.55*6A
2025-09-07T08:06:10.7068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,53.36*6E
2025-09-07T08:06:11.7065420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,53.23*4F
2025-09-07T08:06:12.7061902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,53.08*46
2025-09-07T08:06:13.7068346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,52.80*4D
2025-09-07T08:06:14.7062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,52.52*48
2025-09-07T08:06:15.7064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,52.33*69
2025-09-07T08:06:16.7070245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,52.25*60
2025-09-07T08:06:17.7067771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,52.23*6F
2025-09-07T08:06:18.7066450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,52.15*4E
2025-09-07T08:06:19.7061249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,51.94*41
2025-09-07T08:06:20.7064311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,51.62*40
2025-09-07T08:06:21.7065887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,51.39*43
2025-09-07T08:06:22.7064054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,51.27*60
2025-09-07T08:06:23.7167553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,51.17*46
2025-09-07T08:06:24.7169181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,51.10*44
2025-09-07T08:06:25.7067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,51.05*61
2025-09-07T08:06:26.7065647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,50.90*4C
2025-09-07T08:06:27.7065774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,50.66*46
2025-09-07T08:06:28.7069535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,50.43*4C
2025-09-07T08:06:29.7068728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,50.26*69
2025-09-07T08:06:30.7066370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,50.14*62
2025-09-07T08:06:31.7168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,50.03*48
2025-09-07T08:06:32.7063096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,49.88*67
2025-09-07T08:06:33.7065487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,49.65*64
2025-09-07T08:06:34.7061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,49.51*45
2025-09-07T08:06:35.7066384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,49.41*67
2025-09-07T08:06:36.7163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,49.27*6A
2025-09-07T08:06:37.7070483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,49.13*4B
2025-09-07T08:06:38.7065855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,49.06*46
2025-09-07T08:06:39.7161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,49.03*40
2025-09-07T08:06:40.7168018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,48.90*4D
2025-09-07T08:06:41.7068265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,48.68*67
2025-09-07T08:06:42.7069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,48.58*4E
2025-09-07T08:06:43.7161137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,48.64*43
2025-09-07T08:06:44.7169097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,48.76*42
2025-09-07T08:06:45.7164469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,48.86*40
2025-09-07T08:06:46.7064476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,48.83*4C
2025-09-07T08:06:47.7068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,48.64*4B
2025-09-07T08:06:48.7061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,48.46*41
2025-09-07T08:06:49.7066180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,48.41*42
2025-09-07T08:06:50.7068768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,48.40*6B
2025-09-07T08:06:51.7161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,48.39*41
2025-09-07T08:06:52.7162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,48.36*46
2025-09-07T08:06:53.7069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,48.31*6F
2025-09-07T08:06:54.7062281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,48.09*48
2025-09-07T08:06:55.7062440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,47.80*42
2025-09-07T08:06:56.7169617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,47.70*6A
2025-09-07T08:06:57.7163268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,47.71*64
2025-09-07T08:06:58.7167520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,47.70*47
2025-09-07T08:06:59.7060528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,47.69*67
2025-09-07T08:07:00.7067231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,47.56*62
2025-09-07T08:07:01.7069051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,47.31*4E
2025-09-07T08:07:02.7066406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,47.16*4D
2025-09-07T08:07:03.7165427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,47.20*64
2025-09-07T08:07:04.7068778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,47.29*6A
2025-09-07T08:07:05.7161968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,47.24*49
2025-09-07T08:07:06.7069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,47.12*6F
2025-09-07T08:07:07.7068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.27,47.01*6B
2025-09-07T08:07:08.7066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,46.79*6A
2025-09-07T08:07:09.7163961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,46.54*40
2025-09-07T08:07:10.7063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,46.38*6B
2025-09-07T08:07:11.7067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,46.32*62
2025-09-07T08:07:12.7161058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,46.28*69
2025-09-07T08:07:13.7162569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,46.21*64
2025-09-07T08:07:14.7064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,46.08*47
2025-09-07T08:07:15.7061091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,45.88*4A
2025-09-07T08:07:16.7068323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,45.69*44
2025-09-07T08:07:17.7065405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,45.50*41
2025-09-07T08:07:18.7068378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,45.32*4D
2025-09-07T08:07:19.7069121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,45.27*66
2025-09-07T08:07:20.7165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,45.28*61
2025-09-07T08:07:21.7163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,45.16*6A
2025-09-07T08:07:22.7167007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,44.99*60
2025-09-07T08:07:23.7164395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,44.89*44
2025-09-07T08:07:24.7170342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,44.78*6A
2025-09-07T08:07:25.7064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,44.55*65
2025-09-07T08:07:26.7061004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.11,44.32*45
2025-09-07T08:07:27.7064443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,44.40*62
2025-09-07T08:07:28.7169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,44.42*6E
2025-09-07T08:07:29.7162158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,44.26*6F
2025-09-07T08:07:30.7068659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,44.21*46
2025-09-07T08:07:31.7162513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,44.24*4A
2025-09-07T08:07:32.7163949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,44.19*49
2025-09-07T08:07:33.7162967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,44.18*4E
2025-09-07T08:07:34.7163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,44.29*6D
2025-09-07T08:07:35.7068601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,44.40*67
2025-09-07T08:07:36.7065592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,44.50*63
2025-09-07T08:07:37.7166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,44.59*40
2025-09-07T08:07:38.7065788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,44.55*63
2025-09-07T08:07:39.7068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,44.51*4E
2025-09-07T08:07:40.7169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,44.57*48
2025-09-07T08:07:41.7163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,44.66*4B
2025-09-07T08:07:42.7163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,44.71*4F
2025-09-07T08:07:43.7165704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,44.73*6F
2025-09-07T08:07:44.7161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,44.75*66
2025-09-07T08:07:45.7163407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,44.84*69
2025-09-07T08:07:46.7169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,44.90*46
2025-09-07T08:07:47.7169666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,44.82*46
2025-09-07T08:07:48.7165960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,44.75*4B
2025-09-07T08:07:49.7166557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,44.82*6D
2025-09-07T08:07:50.7165741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,44.95*6D
2025-09-07T08:07:51.7068703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,45.05*66
2025-09-07T08:07:52.7166263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,45.14*4F
2025-09-07T08:07:53.7161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,45.25*49
2025-09-07T08:07:54.7168084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,45.25*67
2025-09-07T08:07:55.7168976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,45.13*65
2025-09-07T08:07:56.7068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,45.02*4A
2025-09-07T08:07:57.7068822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,45.09*6E
2025-09-07T08:07:58.7160528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,45.30*65
2025-09-07T08:07:59.7162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,45.38*41
2025-09-07T08:08:00.7168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,45.33*40
2025-09-07T08:08:01.7164589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,45.28*42
2025-09-07T08:08:02.7162489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,45.24*61
2025-09-07T08:08:03.7067650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,45.17*46
2025-09-07T08:08:04.7066450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,45.21*4C
2025-09-07T08:08:05.7165617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,45.31*60
2025-09-07T08:08:06.7161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,45.30*4F
2025-09-07T08:08:07.7164890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,45.25*4C
2025-09-07T08:08:08.7166850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,45.23*4F
2025-09-07T08:08:09.7168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,45.15*40
2025-09-07T08:08:10.7168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,45.04*48
2025-09-07T08:08:11.7168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,45.04*4B
2025-09-07T08:08:12.7162804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,45.13*4B
2025-09-07T08:08:13.7171265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,45.15*62
2025-09-07T08:08:14.7160984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,45.14*6E
2025-09-07T08:08:15.7170177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,45.11*4B
2025-09-07T08:08:16.7169962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,45.05*4D
2025-09-07T08:08:17.7162533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,45.11*43
2025-09-07T08:08:18.7169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,45.25*69
2025-09-07T08:08:19.7070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,45.26*4E
2025-09-07T08:08:20.7068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,45.15*43
2025-09-07T08:08:21.7061707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,45.11*41
2025-09-07T08:08:22.7167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,45.12*66
2025-09-07T08:08:23.7163132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,45.14*4A
2025-09-07T08:08:24.7168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,45.14*4F
2025-09-07T08:08:25.7167867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,45.14*4D
2025-09-07T08:08:26.7161880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,45.16*4C
2025-09-07T08:08:27.7161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,45.12*40
2025-09-07T08:08:28.7069125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,45.02*43
2025-09-07T08:08:29.7069125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,45.05*4C
2025-09-07T08:08:30.7165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,45.20*4C
2025-09-07T08:08:31.7167879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,45.23*4E
2025-09-07T08:08:32.7169019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,45.14*46
2025-09-07T08:08:33.7067783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,45.02*44
2025-09-07T08:08:34.7168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,44.91*4E
2025-09-07T08:08:35.7162948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,44.99*6C
2025-09-07T08:08:36.7180016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,45.10*4D
2025-09-07T08:08:37.7168324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,45.09*48
2025-09-07T08:08:38.7165445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,45.18*49
2025-09-07T08:08:39.7167704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,45.25*41
2025-09-07T08:08:40.7161011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,45.09*6E
2025-09-07T08:08:41.7067616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.29,44.96*4C
2025-09-07T08:08:42.7069903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,45.03*4D
2025-09-07T08:08:43.7166561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,45.15*44
2025-09-07T08:08:44.7161973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,45.24*43
2025-09-07T08:08:45.7168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,45.31*4C
2025-09-07T08:08:46.7166423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,45.27*62
2025-09-07T08:08:47.7165721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,45.18*6C
2025-09-07T08:08:48.7166203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,45.14*4C
2025-09-07T08:08:49.7167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,45.12*4F
2025-09-07T08:08:50.7164349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,45.16*4F
2025-09-07T08:08:51.7164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,45.33*60
2025-09-07T08:08:52.7160779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,45.40*64
2025-09-07T08:08:53.7162119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,45.29*67
2025-09-07T08:08:54.7169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,45.18*6C
2025-09-07T08:08:55.7168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,45.10*6C
2025-09-07T08:08:56.7170333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,45.17*66
2025-09-07T08:08:57.7166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,45.32*46
2025-09-07T08:08:58.7165854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,45.33*42
2025-09-07T08:08:59.7163740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.24,45.32*67
2025-09-07T08:09:00.7167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.19,45.30*69
2025-09-07T08:09:01.7166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,45.27*67
2025-09-07T08:09:02.7164987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,45.33*62
2025-09-07T08:09:03.7166674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,45.39*61
2025-09-07T08:09:04.7168859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,45.37*4E
2025-09-07T08:09:05.7167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,45.37*49
2025-09-07T08:09:06.7167096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,45.40*60
2025-09-07T08:09:07.7169053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,45.33*60
2025-09-07T08:09:08.7202840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.23,45.24*41
2025-09-07T08:09:09.7161357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,45.33*4C
2025-09-07T08:09:10.7169841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,45.53*63
2025-09-07T08:09:11.7164114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,45.66*40
2025-09-07T08:09:12.7169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,45.63*4C
2025-09-07T08:09:13.7164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,45.48*65
2025-09-07T08:09:14.7166881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,45.40*4F
2025-09-07T08:09:15.7168378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,45.35*4F
2025-09-07T08:09:16.7169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,45.34*63
2025-09-07T08:09:17.7162594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,45.45*65
2025-09-07T08:09:18.7167014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,45.60*6A
2025-09-07T08:09:19.7167598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,45.58*6D
2025-09-07T08:09:20.7166844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,45.46*62
2025-09-07T08:09:21.7168167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,45.37*65
2025-09-07T08:09:22.7166952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,45.35*67
2025-09-07T08:09:23.7167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,45.30*63
2025-09-07T08:09:24.7162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,45.25*60
2025-09-07T08:09:25.7167455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,45.14*6B
2025-09-07T08:09:26.7165852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,44.93*63
2025-09-07T08:09:27.7162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,44.60*49
2025-09-07T08:09:28.7168913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,44.23*68
2025-09-07T08:09:29.7169235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,43.84*63
2025-09-07T08:09:30.7164702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,43.37*4A
2025-09-07T08:09:31.7168307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,42.92*67
2025-09-07T08:09:32.7211263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,42.35*6D
2025-09-07T08:09:33.7164715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,41.60*48
2025-09-07T08:09:34.7169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,40.92*41
2025-09-07T08:09:35.7162036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,40.34*67
2025-09-07T08:09:36.7169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,39.79*61
2025-09-07T08:09:37.7162954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,39.15*68
2025-09-07T08:09:38.7168326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,38.38*4A
2025-09-07T08:09:39.7162204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.75,37.62*46
2025-09-07T08:09:40.7161996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,36.89*45
2025-09-07T08:09:41.7168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,36.07*6D
2025-09-07T08:09:42.7168457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,35.23*6F
2025-09-07T08:09:43.7161931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,34.43*60
2025-09-07T08:09:44.7168707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,33.64*4F
2025-09-07T08:09:45.7167226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,32.94*43
2025-09-07T08:09:46.7163940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,32.19*42
2025-09-07T08:09:47.7177582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,31.22*49
2025-09-07T08:09:48.7164313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,30.23*4E
2025-09-07T08:09:49.7168184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,29.42*66
2025-09-07T08:09:50.7163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,28.61*69
2025-09-07T08:09:51.7166275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,27.64*6C
2025-09-07T08:09:52.7163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.89,26.67*4B
2025-09-07T08:09:53.7165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,25.65*44
2025-09-07T08:09:54.7165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,24.63*46
2025-09-07T08:09:55.7169581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.61,23.64*49
2025-09-07T08:09:56.7164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,22.68*40
2025-09-07T08:09:57.7162117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,21.73*6E
2025-09-07T08:09:58.7168197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,20.70*64
2025-09-07T08:09:59.7164486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.84,19.74*4D
2025-09-07T08:10:00.7169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.34,18.85*60
2025-09-07T08:10:01.7168935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.59,17.87*67
2025-09-07T08:10:02.7161845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.50,16.88*42
2025-09-07T08:10:03.7167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,16.03*4A
2025-09-07T08:10:04.7170999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,15.26*4C
2025-09-07T08:10:05.7164704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,14.45*61
2025-09-07T08:10:06.7169444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,13.65*68
2025-09-07T08:10:07.7165734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,12.88*4D
2025-09-07T08:10:08.7168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,12.10*43
2025-09-07T08:10:09.7166964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,11.45*4E
2025-09-07T08:10:10.7169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,10.83*6A
2025-09-07T08:10:11.7163824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,10.05*67
2025-09-07T08:10:12.7172437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,9.22*71
2025-09-07T08:10:13.7169731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,8.59*7F
2025-09-07T08:10:14.7168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,8.17*54
2025-09-07T08:10:15.7161613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,7.52*57
2025-09-07T08:10:16.7168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,6.63*76
2025-09-07T08:10:17.7168853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.19,5.97*7A
2025-09-07T08:10:18.7166181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,5.55*70
2025-09-07T08:10:19.7165005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,5.06*51
2025-09-07T08:10:20.7168420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,4.49*5C
2025-09-07T08:10:21.7169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,4.08*53
2025-09-07T08:10:22.7167697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,3.77*58
2025-09-07T08:10:23.7166873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,3.43*5B
2025-09-07T08:10:24.7168277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,3.14*7E
2025-09-07T08:10:25.7167937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,2.87*78
2025-09-07T08:10:26.7166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,2.50*7B
2025-09-07T08:10:27.7076716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,2.14*7C
2025-09-07T08:10:28.7162261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,1.89*7B
2025-09-07T08:10:29.7170241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,1.72*57
2025-09-07T08:10:30.7169154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,1.55*50
2025-09-07T08:10:31.7162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,1.35*50
2025-09-07T08:10:32.7168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,1.21*73
2025-09-07T08:10:33.7169290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,1.06*72
2025-09-07T08:10:34.7164605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,0.87*74
2025-09-07T08:10:35.7168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,0.78*7E
2025-09-07T08:10:36.7169765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,0.69*73
2025-09-07T08:10:37.7160852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,0.56*5B
2025-09-07T08:10:38.7166274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,0.59*70
2025-09-07T08:10:39.7167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,0.82*76
2025-09-07T08:10:40.7167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,1.06*5A
2025-09-07T08:10:41.7166321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,1.20*73
2025-09-07T08:10:42.7168894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,1.34*7F
2025-09-07T08:10:43.7265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,1.45*76
2025-09-07T08:10:44.7166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,1.54*7F
2025-09-07T08:10:45.7165631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,1.69*5F
2025-09-07T08:10:46.7163810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,1.93*79
2025-09-07T08:10:47.7167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,2.26*7C
2025-09-07T08:10:48.7163930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,2.54*79
2025-09-07T08:10:49.7162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,2.65*74
2025-09-07T08:10:50.7170408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,2.75*71
2025-09-07T08:10:51.7163709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,2.96*7A
2025-09-07T08:10:52.7169298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,3.05*5C
2025-09-07T08:10:53.7169271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,2.99*7E
2025-09-07T08:10:54.7082776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,3.02*7A
2025-09-07T08:10:55.7163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,3.14*57
2025-09-07T08:10:56.7165007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,3.21*7D
2025-09-07T08:10:57.7162738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,3.23*7C
2025-09-07T08:10:58.7162208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,3.34*76
2025-09-07T08:10:59.7165394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,3.43*77
2025-09-07T08:11:00.7163343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,3.55*7C
2025-09-07T08:11:01.7161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,3.78*76
2025-09-07T08:11:02.7168971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,3.82*57
2025-09-07T08:11:03.7167786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,3.70*55
2025-09-07T08:11:04.7164054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,3.76*52
2025-09-07T08:11:05.7163830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,4.02*7D
2025-09-07T08:11:06.7168152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,4.16*7B
2025-09-07T08:11:07.7163384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,4.12*55
2025-09-07T08:11:08.7169525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,4.19*55
2025-09-07T08:11:09.7168667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,4.39*57
2025-09-07T08:11:10.7168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,4.43*7D
2025-09-07T08:11:11.7160229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,4.40*51
2025-09-07T08:11:12.7170603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,4.56*7D
2025-09-07T08:11:13.7165992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,4.80*7A
2025-09-07T08:11:14.7166089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,4.85*7C
2025-09-07T08:11:15.7169548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,4.73*54
2025-09-07T08:11:16.7164459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,4.73*59
2025-09-07T08:11:17.7165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,4.84*54
2025-09-07T08:11:18.7170438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,5.01*7E
2025-09-07T08:11:19.7163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,5.24*7D
2025-09-07T08:11:20.7169533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,5.58*76
2025-09-07T08:11:21.7161852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,5.74*5A
2025-09-07T08:11:22.7168029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,5.65*59
2025-09-07T08:11:23.7100410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,5.62*5F
2025-09-07T08:11:24.7169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,5.63*71
2025-09-07T08:11:25.7170397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,5.65*56
2025-09-07T08:11:26.7167500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,5.74*7A
2025-09-07T08:11:27.7165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,5.81*5D
2025-09-07T08:11:28.7164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,5.92*5F
2025-09-07T08:11:29.7168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,6.11*5F
2025-09-07T08:11:30.7165798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,6.26*7B
2025-09-07T08:11:31.7167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,6.30*71
2025-09-07T08:11:32.7163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,6.18*5B
2025-09-07T08:11:33.7165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,6.09*76
2025-09-07T08:11:34.7164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,6.16*7A
2025-09-07T08:11:35.7165148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,6.18*77
2025-09-07T08:11:36.7164098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,6.13*54
2025-09-07T08:11:37.7161227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,6.14*53
2025-09-07T08:11:38.7163521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,6.22*58
2025-09-07T08:11:39.7167433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,6.28*5F
2025-09-07T08:11:40.7166257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,6.24*7A
2025-09-07T08:11:41.7163343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,6.26*7B
2025-09-07T08:11:42.7161557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,6.26*7D
2025-09-07T08:11:43.7166931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,6.24*57
2025-09-07T08:11:44.7163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,6.34*53
2025-09-07T08:11:45.7166207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,6.52*7C
2025-09-07T08:11:46.7218385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,6.56*54
2025-09-07T08:11:47.7162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,6.54*5C
2025-09-07T08:11:48.7165964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,6.65*57
2025-09-07T08:11:49.7165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,6.81*5D
2025-09-07T08:11:50.7162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,6.84*75
2025-09-07T08:11:51.7167024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,6.90*7B
2025-09-07T08:11:52.7168543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,7.03*7C
2025-09-07T08:11:53.7169146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,7.24*7E
2025-09-07T08:11:54.7163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,7.46*7F
2025-09-07T08:11:55.7169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,7.60*51
2025-09-07T08:11:56.7166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,7.72*53
2025-09-07T08:11:57.7164077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,7.89*53
2025-09-07T08:11:58.7169660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,7.89*59
2025-09-07T08:11:59.7167315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,7.82*5D
2025-09-07T08:12:00.7162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,7.92*71
2025-09-07T08:12:01.7162246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,8.15*76
2025-09-07T08:12:02.7169598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,8.28*79
2025-09-07T08:12:03.7135327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,8.42*7F
2025-09-07T08:12:04.7166774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,8.69*50
2025-09-07T08:12:05.7166856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,8.91*5C
2025-09-07T08:12:06.7164545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,9.11*57
2025-09-07T08:12:07.7166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,9.20*5A
2025-09-07T08:12:08.7161249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,9.06*53
2025-09-07T08:12:09.7165659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,9.05*5B
2025-09-07T08:12:10.7161803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,9.34*79
2025-09-07T08:12:11.7161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,9.65*77
2025-09-07T08:12:12.7167456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,9.83*76
2025-09-07T08:12:13.7169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,9.98*5E
2025-09-07T08:12:14.7167372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,10.23*66
2025-09-07T08:12:15.7167787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,10.53*66
2025-09-07T08:12:16.7166400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,10.57*66
2025-09-07T08:12:17.7167175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,10.43*6E
2025-09-07T08:12:18.7163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,10.54*67
2025-09-07T08:12:19.7195150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,10.92*42
2025-09-07T08:12:20.7167009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,11.12*47
2025-09-07T08:12:21.7167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,11.16*67
2025-09-07T08:12:22.7163147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,11.37*62
2025-09-07T08:12:23.7164816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,11.69*69
2025-09-07T08:12:24.7163683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,11.92*6A
2025-09-07T08:12:25.7167725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,11.98*6A
2025-09-07T08:12:26.7168864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,11.99*6B
2025-09-07T08:12:27.7167953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,12.08*4F
2025-09-07T08:12:28.7166520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,12.26*47
2025-09-07T08:12:29.7162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,12.44*4D
2025-09-07T08:12:30.7169828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,12.66*4B
2025-09-07T08:12:31.7168886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,12.93*6B
2025-09-07T08:12:32.7165092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,13.18*45
2025-09-07T08:12:33.7163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,13.29*65
2025-09-07T08:12:34.7168781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,13.28*60
2025-09-07T08:12:35.7166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,13.30*6F
2025-09-07T08:12:36.7163163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,13.37*6F
2025-09-07T08:12:37.7165180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,13.38*42
2025-09-07T08:12:38.7161681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,13.40*4A
2025-09-07T08:12:39.7166926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,13.51*4C
2025-09-07T08:12:40.7161871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,13.71*48
2025-09-07T08:12:41.7165371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,13.93*4F
2025-09-07T08:12:42.7168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,14.06*6A
2025-09-07T08:12:43.7169034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,14.02*60
2025-09-07T08:12:44.7168838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,13.84*67
2025-09-07T08:12:45.7216742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,13.68*6A
2025-09-07T08:12:46.7170987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,13.73*47
2025-09-07T08:12:47.7163672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,13.85*4B
2025-09-07T08:12:48.7167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,13.85*43
2025-09-07T08:12:49.7165710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,13.84*63
2025-09-07T08:12:50.7166438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,13.98*6A
2025-09-07T08:12:51.7163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,14.10*4E
2025-09-07T08:12:52.7164485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,14.13*4C
2025-09-07T08:12:53.7165495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,14.03*44
2025-09-07T08:12:54.7163142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,13.91*62
2025-09-07T08:12:55.7171013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,13.86*43
2025-09-07T08:12:56.7162774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,13.76*66
2025-09-07T08:12:57.7168827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,13.64*63
2025-09-07T08:12:58.7167699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,13.70*60
2025-09-07T08:12:59.7168069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,13.74*67
2025-09-07T08:13:00.7161216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,13.66*47
2025-09-07T08:13:01.7162510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,13.64*4A
2025-09-07T08:13:02.7168369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,13.80*49
2025-09-07T08:13:03.7164480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,13.85*46
2025-09-07T08:13:04.7167721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,13.61*48
2025-09-07T08:13:05.7167494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,13.38*47
2025-09-07T08:13:06.7163306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,13.40*64
2025-09-07T08:13:07.7165495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,13.44*4C
2025-09-07T08:13:08.7169752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,13.48*4C
2025-09-07T08:13:09.7163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,13.59*4A
2025-09-07T08:13:10.7168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,13.69*44
2025-09-07T08:13:11.7168585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,13.71*61
2025-09-07T08:13:12.7169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,13.71*4C
2025-09-07T08:13:13.7163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,13.66*61
2025-09-07T08:13:14.7169626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,13.67*4A
2025-09-07T08:13:15.7165841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,13.72*41
2025-09-07T08:13:16.7169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,13.64*64
2025-09-07T08:13:17.7164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,13.67*63
2025-09-07T08:13:18.7166058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,13.82*6B
2025-09-07T08:13:19.7160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,13.88*64
2025-09-07T08:13:20.7165505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,13.81*6F
2025-09-07T08:13:21.7166001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,13.72*65
2025-09-07T08:13:22.7160575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,13.69*44
2025-09-07T08:13:23.7164983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,13.72*44
2025-09-07T08:13:24.7165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,13.71*4B
2025-09-07T08:13:25.7162327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,13.61*6E
2025-09-07T08:13:26.7165725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,13.68*61
2025-09-07T08:13:27.7168905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,13.87*6F
2025-09-07T08:13:28.7162405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,13.86*4E
2025-09-07T08:13:29.7166524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,13.82*41
2025-09-07T08:13:30.7168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,13.79*6D
2025-09-07T08:13:31.7162182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,13.64*62
2025-09-07T08:13:32.7168451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,13.57*64
2025-09-07T08:13:33.7166522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,13.60*4F
2025-09-07T08:13:34.7161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,13.60*64
2025-09-07T08:13:35.7163727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,13.62*60
2025-09-07T08:13:36.7161106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,13.78*42
2025-09-07T08:13:37.7167137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,13.83*43
2025-09-07T08:13:38.7163572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,13.71*49
2025-09-07T08:13:39.7165362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,13.61*4C
2025-09-07T08:13:40.7161709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,13.58*6C
2025-09-07T08:13:41.7165812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,13.48*6F
2025-09-07T08:13:42.7168142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,13.38*6F
2025-09-07T08:13:43.7168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,13.44*65
2025-09-07T08:13:44.7162991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,13.47*4E
2025-09-07T08:13:45.7169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,13.41*62
2025-09-07T08:13:46.7168047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,13.38*65
2025-09-07T08:13:47.7168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,13.45*67
2025-09-07T08:13:48.7166797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,13.49*45
2025-09-07T08:13:49.7168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,13.45*66
2025-09-07T08:13:50.7162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,13.44*6E
2025-09-07T08:13:51.7164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,13.44*6E
2025-09-07T08:13:52.7166481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,13.43*4F
2025-09-07T08:13:53.7164427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,13.38*6A
2025-09-07T08:13:54.7163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,13.28*44
2025-09-07T08:13:55.7164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,13.27*4D
2025-09-07T08:13:56.7166712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,13.30*67
2025-09-07T08:13:57.7170397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,13.35*4B
2025-09-07T08:13:58.7160880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,13.42*45
2025-09-07T08:13:59.7163664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,13.47*40
2025-09-07T08:14:00.7164593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,13.56*68
2025-09-07T08:14:01.7162786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,13.59*6C
2025-09-07T08:14:02.7168386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,13.44*4F
2025-09-07T08:14:03.7161549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.48,13.23*40
2025-09-07T08:14:04.7167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,13.24*43
2025-09-07T08:14:05.7167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,13.51*43
2025-09-07T08:14:06.7163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,13.56*48
2025-09-07T08:14:07.7166771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,13.36*68
2025-09-07T08:14:08.7164451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,13.34*6B
2025-09-07T08:14:09.7166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,13.43*67
2025-09-07T08:14:10.7162516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,13.37*65
2025-09-07T08:14:11.7167972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,13.29*61
2025-09-07T08:14:12.7166414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,13.38*69
2025-09-07T08:14:13.7167629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,13.46*44
2025-09-07T08:14:14.7162417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,13.43*40
2025-09-07T08:14:15.7166484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,13.39*40
2025-09-07T08:14:16.7181817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,13.47*4E
2025-09-07T08:14:17.7170468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,13.56*4C
2025-09-07T08:14:18.7167977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,13.50*69
2025-09-07T08:14:19.7166980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,13.41*62
2025-09-07T08:14:20.7168814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,13.51*45
2025-09-07T08:14:21.7168884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,13.75*4F
2025-09-07T08:14:22.7161567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,13.85*48
2025-09-07T08:14:23.7162911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,13.83*6F
2025-09-07T08:14:24.7162805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,13.87*45
2025-09-07T08:14:25.7166334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,13.89*4E
2025-09-07T08:14:26.7161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,13.90*4A
2025-09-07T08:14:27.7163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,14.09*45
2025-09-07T08:14:28.7168222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,14.32*4B
2025-09-07T08:14:29.7168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,14.38*66
2025-09-07T08:14:30.7167682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,14.44*69
2025-09-07T08:14:31.7168983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,14.59*42
2025-09-07T08:14:32.7167306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,14.79*6F
2025-09-07T08:14:33.7168108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,14.94*46
2025-09-07T08:14:34.7168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,15.00*60
2025-09-07T08:14:35.7168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,15.07*67
2025-09-07T08:14:36.7166410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,15.18*44
2025-09-07T08:14:37.7169519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,15.21*4F
2025-09-07T08:14:38.7167473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,15.26*6B
2025-09-07T08:14:39.7168517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,15.35*61
2025-09-07T08:14:40.7164849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,15.39*6F
2025-09-07T08:14:41.7168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,15.59*47
2025-09-07T08:14:42.7162490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,15.84*4F
2025-09-07T08:14:43.7162578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,15.94*45
2025-09-07T08:14:44.7166871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,15.92*69
2025-09-07T08:14:45.7165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.39,15.81*64
2025-09-07T08:14:46.7167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,15.70*6B
2025-09-07T08:14:47.7270408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,15.68*4A
2025-09-07T08:14:48.7162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,15.75*4E
2025-09-07T08:14:49.7166626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,15.90*48
2025-09-07T08:14:50.7169122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,16.13*47
2025-09-07T08:14:51.7166480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,16.31*4B
2025-09-07T08:14:52.7162703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,16.26*62
2025-09-07T08:14:53.7169392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,16.08*67
2025-09-07T08:14:54.7163429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,16.00*47
2025-09-07T08:14:55.7167712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,16.09*62
2025-09-07T08:14:56.7168034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,16.26*4F
2025-09-07T08:14:57.7164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,16.33*4E
2025-09-07T08:14:58.7162462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,16.34*60
2025-09-07T08:14:59.7169986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,16.38*65
2025-09-07T08:15:00.7165018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,16.43*65
2025-09-07T08:15:01.7165432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,16.38*6C
2025-09-07T08:15:02.7165573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,16.27*67
2025-09-07T08:15:03.7169273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,16.34*60
2025-09-07T08:15:04.7168101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,16.60*49
2025-09-07T08:15:05.7169147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,16.74*4E
2025-09-07T08:15:06.7265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,16.70*4C
2025-09-07T08:15:07.7163095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,16.71*4D
2025-09-07T08:15:08.7166025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.24,16.65*4E
2025-09-07T08:15:09.7167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,16.46*4D
2025-09-07T08:15:10.7168251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,16.37*66
2025-09-07T08:15:11.7162713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,16.57*48
2025-09-07T08:15:12.7168698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.11,16.76*45
2025-09-07T08:15:13.7263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,16.74*40
2025-09-07T08:15:14.7163988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,16.75*6A
2025-09-07T08:15:15.7166385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.15,16.77*44
2025-09-07T08:15:16.7168995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,16.76*40
2025-09-07T08:15:17.7169901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,16.82*4E
2025-09-07T08:15:18.7266235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,16.82*46
2025-09-07T08:15:19.7169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,16.71*6A
2025-09-07T08:15:20.7163867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,16.67*6E
2025-09-07T08:15:21.7170618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,16.79*4F
2025-09-07T08:15:22.7264403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,16.83*4B
2025-09-07T08:15:23.7165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,16.67*4C
2025-09-07T08:15:24.7163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,16.61*47
2025-09-07T08:15:25.7169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,16.71*66
2025-09-07T08:15:26.7165607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,16.77*4C
2025-09-07T08:15:27.7261087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,16.76*42
2025-09-07T08:15:28.7303564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,16.82*4A
2025-09-07T08:15:29.7167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,16.84*67
2025-09-07T08:15:30.7163833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,16.80*40
2025-09-07T08:15:31.7167045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,16.80*44
2025-09-07T08:15:32.7163123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,16.79*6C
2025-09-07T08:15:33.7263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,16.77*4A
2025-09-07T08:15:34.7165760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,16.77*69
2025-09-07T08:15:35.7164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,16.78*66
2025-09-07T08:15:36.7168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,16.79*6D
2025-09-07T08:15:37.7161807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,16.83*4A
2025-09-07T08:15:38.7167712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,16.83*6D
2025-09-07T08:15:39.7164371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,16.80*6B
2025-09-07T08:15:40.7169159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,16.78*6C
2025-09-07T08:15:41.7210205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,16.79*6C
2025-09-07T08:15:42.7166988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,16.84*6C
2025-09-07T08:15:43.7167008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,16.75*6B
2025-09-07T08:15:44.7166933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,16.57*66
2025-09-07T08:15:45.7167208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,16.55*65
2025-09-07T08:15:46.7168499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,16.60*4B
2025-09-07T08:15:47.7262093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,16.62*4B
2025-09-07T08:15:48.7164751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,16.69*6F
2025-09-07T08:15:49.7168326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,16.71*62
2025-09-07T08:15:50.7267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,16.69*40
2025-09-07T08:15:51.7167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,16.65*6A
2025-09-07T08:15:52.7166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.65,16.61*6A
2025-09-07T08:15:53.7160866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,16.68*63
2025-09-07T08:15:54.7168107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,16.74*40
2025-09-07T08:15:55.7163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,16.65*6C
2025-09-07T08:15:56.7164420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,16.65*45
2025-09-07T08:15:57.7162490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,16.79*40
2025-09-07T08:15:58.7169019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,16.87*6B
2025-09-07T08:15:59.7268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,16.82*4B
2025-09-07T08:16:00.7265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,16.78*41
2025-09-07T08:16:01.7169643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,16.80*6F
2025-09-07T08:16:02.7165793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,16.76*6F
2025-09-07T08:16:03.7163954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,16.71*63
2025-09-07T08:16:04.7164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,16.74*64
2025-09-07T08:16:05.7265237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,16.85*40
2025-09-07T08:16:06.7260708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,17.04*4B
2025-09-07T08:16:07.7263510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,17.14*65
2025-09-07T08:16:08.7168305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,17.07*41
2025-09-07T08:16:09.7168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,16.93*40
2025-09-07T08:16:10.7269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,16.83*60
2025-09-07T08:16:11.7163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,16.77*6A
2025-09-07T08:16:12.7162344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,16.76*6A
2025-09-07T08:16:13.7266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,16.84*4C
2025-09-07T08:16:14.7169560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,16.86*47
2025-09-07T08:16:15.7264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,16.79*6A
2025-09-07T08:16:16.7167914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,16.81*63
2025-09-07T08:16:17.7262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,16.92*69
2025-09-07T08:16:18.7268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,17.03*44
2025-09-07T08:16:19.7260272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,16.91*6B
2025-09-07T08:16:20.7166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,16.67*63
2025-09-07T08:16:21.7166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,16.64*61
2025-09-07T08:16:22.7267727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,16.71*4B
2025-09-07T08:16:23.7268326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,16.65*4E
2025-09-07T08:16:24.7263630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,16.49*6D
2025-09-07T08:16:25.7164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,16.51*61
2025-09-07T08:16:26.7267135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,16.68*42
2025-09-07T08:16:27.7269700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,16.82*4A
2025-09-07T08:16:28.7266771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,16.88*68
2025-09-07T08:16:29.7162260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,16.82*6B
2025-09-07T08:16:30.7168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,16.73*62
2025-09-07T08:16:31.7168047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,16.73*67
2025-09-07T08:16:32.7263413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,16.73*43
2025-09-07T08:16:33.7267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,16.69*45
2025-09-07T08:16:34.7164576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,16.60*4C
2025-09-07T08:16:35.7165147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,16.61*6F
2025-09-07T08:16:36.7163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,16.80*6B
2025-09-07T08:16:37.7265586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,16.98*4B
2025-09-07T08:16:38.7163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,16.96*6A
2025-09-07T08:16:39.7168989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,16.87*60
2025-09-07T08:16:40.7166824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,16.92*6F
2025-09-07T08:16:41.7265890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,16.97*42
2025-09-07T08:16:42.7265862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,16.79*47
2025-09-07T08:16:43.7261838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,16.61*6D
2025-09-07T08:16:44.7267688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,16.65*69
2025-09-07T08:16:45.7268746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,16.78*69
2025-09-07T08:16:46.7164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,16.94*6C
2025-09-07T08:16:47.7165561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,17.03*67
2025-09-07T08:16:48.7262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,17.07*6E
2025-09-07T08:16:49.7218667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,17.05*6E
2025-09-07T08:16:50.7262659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,16.91*6F
2025-09-07T08:16:51.7264475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,16.62*65
2025-09-07T08:16:52.7263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,16.40*4C
2025-09-07T08:16:53.7266499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,16.36*4C
2025-09-07T08:16:54.7261073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,16.48*42
2025-09-07T08:16:55.7266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,16.60*4D
2025-09-07T08:16:56.7263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,16.55*67
2025-09-07T08:16:57.7165691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,16.49*44
2025-09-07T08:16:58.7162621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,16.44*4E
2025-09-07T08:16:59.7169284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,16.35*4D
2025-09-07T08:17:00.7262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,16.26*67
2025-09-07T08:17:01.7266413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,16.21*64
2025-09-07T08:17:02.7260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,16.27*65
2025-09-07T08:17:03.7269045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,16.44*47
2025-09-07T08:17:04.7264954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,16.58*4A
2025-09-07T08:17:05.7265984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,16.58*41
2025-09-07T08:17:06.7349543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,16.48*6C
2025-09-07T08:17:07.7165355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,16.42*48
2025-09-07T08:17:08.7261244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,16.54*64
2025-09-07T08:17:09.7264092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,16.60*4D
2025-09-07T08:17:10.7268356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,16.59*43
2025-09-07T08:17:11.7264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,16.62*47
2025-09-07T08:17:12.7269429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,16.65*60
2025-09-07T08:17:13.7267285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,16.62*46
2025-09-07T08:17:14.7265122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,16.36*48
2025-09-07T08:17:15.7266977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,16.22*65
2025-09-07T08:17:16.7261683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,16.49*49
2025-09-07T08:17:17.7269426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,16.67*4A
2025-09-07T08:17:18.7215108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,16.61*62
2025-09-07T08:17:19.7164316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,16.63*4F
2025-09-07T08:17:20.7163310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,16.67*40
2025-09-07T08:17:21.7168437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,16.50*4C
2025-09-07T08:17:22.7161477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,16.23*45
2025-09-07T08:17:23.7266751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,16.12*6D
2025-09-07T08:17:24.7262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,16.18*4C
2025-09-07T08:17:25.7300479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,16.33*44
2025-09-07T08:17:26.7264474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,16.51*42
2025-09-07T08:17:27.7265954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,16.65*61
2025-09-07T08:17:28.7163291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,16.63*4F
2025-09-07T08:17:29.7167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.96,16.35*46
2025-09-07T08:17:30.7163393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,16.11*4B
2025-09-07T08:17:31.7263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,16.05*4E
2025-09-07T08:17:32.7269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,16.01*48
2025-09-07T08:17:33.7262265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,15.97*43
2025-09-07T08:17:34.7267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,16.10*4A
2025-09-07T08:17:35.7265818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,16.28*4A
2025-09-07T08:17:36.7266732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,16.44*40
2025-09-07T08:17:37.7262943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,16.39*4F
2025-09-07T08:17:38.7168894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.03,16.01*4D
2025-09-07T08:17:39.7163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.41,15.77*48
2025-09-07T08:17:40.7268157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,15.79*46
2025-09-07T08:17:41.7266728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,15.74*48
2025-09-07T08:17:42.7267823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,15.66*4F
2025-09-07T08:17:43.7269147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,15.68*46
2025-09-07T08:17:44.7267147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,15.85*45
2025-09-07T08:17:45.7268046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,16.07*49
2025-09-07T08:17:46.7263195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,15.98*48
2025-09-07T08:17:47.7185057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.73,15.68*4A
2025-09-07T08:17:48.7269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,15.59*4A
2025-09-07T08:17:49.7262744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,15.59*4C
2025-09-07T08:17:50.7268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,15.41*4A
2025-09-07T08:17:51.7268688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,15.32*47
2025-09-07T08:17:52.7265932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,15.47*41
2025-09-07T08:17:53.7268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,15.71*4F
2025-09-07T08:17:54.7266324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,15.82*6A
2025-09-07T08:17:55.7167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,15.70*4F
2025-09-07T08:17:56.7262869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.38,15.64*4B
2025-09-07T08:17:57.7268252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,15.73*63
2025-09-07T08:17:58.7267099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,15.76*4B
2025-09-07T08:17:59.7262986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,15.71*42
2025-09-07T08:18:00.7269822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,15.66*6C
2025-09-07T08:18:01.7267527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,15.63*6D
2025-09-07T08:18:02.7264426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,15.69*6E
2025-09-07T08:18:03.7267438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,15.92*62
2025-09-07T08:18:04.7262465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,16.12*4A
2025-09-07T08:18:05.7264441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,16.24*4D
2025-09-07T08:18:06.7260436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,16.20*4D
2025-09-07T08:18:07.7269872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,16.04*61
2025-09-07T08:18:08.7264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,15.99*6F
2025-09-07T08:18:09.7267982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,15.92*6F
2025-09-07T08:18:10.7269902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,15.83*49
2025-09-07T08:18:11.7262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,15.94*40
2025-09-07T08:18:12.7262496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,16.08*4E
2025-09-07T08:18:13.7268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,16.17*4D
2025-09-07T08:18:14.7266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,16.23*4C
2025-09-07T08:18:15.7267509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,16.19*4E
2025-09-07T08:18:16.7265134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,16.05*68
2025-09-07T08:18:17.7263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,16.02*6F
2025-09-07T08:18:18.7268793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,16.06*6D
2025-09-07T08:18:19.7270586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,16.12*48
2025-09-07T08:18:20.7263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,16.07*4F
2025-09-07T08:18:21.7267415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,16.00*64
2025-09-07T08:18:22.7266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,16.15*66
2025-09-07T08:18:23.7261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,16.25*66
2025-09-07T08:18:24.7267294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,16.10*46
2025-09-07T08:18:25.7268607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,16.04*65
2025-09-07T08:18:26.7267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,16.12*65
2025-09-07T08:18:27.7286674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,16.11*67
2025-09-07T08:18:28.7266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,16.09*48
2025-09-07T08:18:29.7270149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,16.10*40
2025-09-07T08:18:30.7268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,16.07*60
2025-09-07T08:18:31.7263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,16.02*40
2025-09-07T08:18:32.7267898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,16.04*4D
2025-09-07T08:18:33.7261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,16.16*61
2025-09-07T08:18:34.7266376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,16.19*48
2025-09-07T08:18:35.7269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,16.13*44
2025-09-07T08:18:36.7264377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,16.08*64
2025-09-07T08:18:37.7261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,16.05*67
2025-09-07T08:18:38.7266941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,16.07*61
2025-09-07T08:18:39.7265846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,16.12*65
2025-09-07T08:18:40.7266836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,16.09*42
2025-09-07T08:18:41.7267807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,16.02*64
2025-09-07T08:18:42.7262970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,15.96*42
2025-09-07T08:18:43.7264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,15.90*4A
2025-09-07T08:18:44.7261536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,15.83*6B
2025-09-07T08:18:45.7262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,15.88*65
2025-09-07T08:18:46.7268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,15.99*6C
2025-09-07T08:18:47.7261699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,16.00*66
2025-09-07T08:18:48.7268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,15.98*61
2025-09-07T08:18:49.7262429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,16.01*60
2025-09-07T08:18:50.7267133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,15.92*40
2025-09-07T08:18:51.7310530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,15.69*43
2025-09-07T08:18:52.7267190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,15.63*62
2025-09-07T08:18:53.7269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,15.75*4C
2025-09-07T08:18:54.7261938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,15.86*4A
2025-09-07T08:18:55.7262666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,16.01*65
2025-09-07T08:18:56.7266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,16.04*6E
2025-09-07T08:18:57.7269727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,15.96*41
2025-09-07T08:18:58.7267277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,15.87*4B
2025-09-07T08:18:59.7267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,15.81*41
2025-09-07T08:19:00.7263309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,15.82*42
2025-09-07T08:19:01.7321698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,15.82*67
2025-09-07T08:19:02.7268219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,15.79*6D
2025-09-07T08:19:03.7269814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,15.75*66
2025-09-07T08:19:04.7316273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,15.73*4A
2025-09-07T08:19:05.7262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,15.78*6F
2025-09-07T08:19:06.7268898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,15.80*6D
2025-09-07T08:19:07.7262375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,15.76*4E
2025-09-07T08:19:08.7269552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,15.76*67
2025-09-07T08:19:09.7267099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,15.73*6C
2025-09-07T08:19:10.7262587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,15.69*61
2025-09-07T08:19:11.7266509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,15.68*47
2025-09-07T08:19:12.7261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,15.66*45
2025-09-07T08:19:13.7262701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,15.65*42
2025-09-07T08:19:14.7268779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,15.70*6C
2025-09-07T08:19:15.7261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,15.81*6B
2025-09-07T08:19:16.7267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,15.89*6D
2025-09-07T08:19:17.7297111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,15.82*68
2025-09-07T08:19:18.7265374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.40,15.67*61
2025-09-07T08:19:19.7267657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,15.59*6A
2025-09-07T08:19:20.7263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,15.67*46
2025-09-07T08:19:21.7265308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,15.68*4C
2025-09-07T08:19:22.7266964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,15.56*46
2025-09-07T08:19:23.7266448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.35,15.53*4F
2025-09-07T08:19:24.7267108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,15.74*60
2025-09-07T08:19:25.7268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,15.96*46
2025-09-07T08:19:26.7264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,15.93*40
2025-09-07T08:19:27.7262929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,15.73*64
2025-09-07T08:19:28.7267121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,15.71*64
2025-09-07T08:19:29.7266708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,15.76*47
2025-09-07T08:19:30.7265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,15.65*41
2025-09-07T08:19:31.7261355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,15.61*63
2025-09-07T08:19:32.7263924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,15.69*6B
2025-09-07T08:19:33.7262410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,15.74*4C
2025-09-07T08:19:34.7262911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,15.76*42
2025-09-07T08:19:35.7261702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,15.84*67
2025-09-07T08:19:36.7267970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,15.92*6C
2025-09-07T08:19:37.7265821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,15.90*6E
2025-09-07T08:19:38.7269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,15.81*60
2025-09-07T08:19:39.7268267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,15.68*6A
2025-09-07T08:19:40.7265094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,15.74*4A
2025-09-07T08:19:41.7265649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,15.82*47
2025-09-07T08:19:42.7263326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,15.81*40
2025-09-07T08:19:43.7264083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,15.92*6E
2025-09-07T08:19:44.7262722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,16.11*60
2025-09-07T08:19:45.7298236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,16.09*6D
2025-09-07T08:19:46.7269435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,15.91*6E
2025-09-07T08:19:47.7262565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,15.87*41
2025-09-07T08:19:48.7270490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,15.92*49
2025-09-07T08:19:49.7273451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,15.84*68
2025-09-07T08:19:50.7266970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,15.74*6E
2025-09-07T08:19:51.7266254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,15.88*67
2025-09-07T08:19:52.7268531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,16.02*64
2025-09-07T08:19:53.7261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,15.99*60
2025-09-07T08:19:54.7267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,15.89*63
2025-09-07T08:19:55.7266132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,15.95*4F
2025-09-07T08:19:56.7267840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,16.10*4B
2025-09-07T08:19:57.7268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,16.06*66
2025-09-07T08:19:58.7292885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,15.91*42
2025-09-07T08:19:59.7262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,15.86*68
2025-09-07T08:20:00.7265796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,15.86*6E
2025-09-07T08:20:01.7261683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,15.93*4C
2025-09-07T08:20:02.7267476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,16.07*43
2025-09-07T08:20:03.7268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,16.14*4D
2025-09-07T08:20:04.7269320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,16.11*67
2025-09-07T08:20:05.7261179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,16.06*49
2025-09-07T08:20:06.7268621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,15.99*4E
2025-09-07T08:20:07.7270032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,15.89*41
2025-09-07T08:20:08.7264001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,15.88*64
2025-09-07T08:20:09.7269512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,15.95*61
2025-09-07T08:20:10.7294330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,16.05*6F
2025-09-07T08:20:11.7267786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,16.13*61
2025-09-07T08:20:12.7262554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,16.17*61
2025-09-07T08:20:13.7266586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,16.16*4D
2025-09-07T08:20:14.7269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,16.17*67
2025-09-07T08:20:15.7263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,16.09*4D
2025-09-07T08:20:16.7268488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,16.02*41
2025-09-07T08:20:17.7269456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,16.11*4F
2025-09-07T08:20:18.7265252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,16.22*46
2025-09-07T08:20:19.7268420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,16.24*68
2025-09-07T08:20:20.7263290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,16.27*60
2025-09-07T08:20:21.7236262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,16.31*6E
2025-09-07T08:20:22.7268469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,16.25*67
2025-09-07T08:20:23.7261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,16.12*62
2025-09-07T08:20:24.7265184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,16.15*66
2025-09-07T08:20:25.7261458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,16.35*42
2025-09-07T08:20:26.7269855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,16.53*43
2025-09-07T08:20:27.7264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,16.50*61
2025-09-07T08:20:28.7262762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.34,16.43*63
2025-09-07T08:20:29.7263565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,16.39*62
2025-09-07T08:20:30.7262546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,16.30*68
2025-09-07T08:20:31.7263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,16.30*4C
2025-09-07T08:20:32.7262119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,16.47*43
2025-09-07T08:20:33.7267942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,16.63*4E
2025-09-07T08:20:34.7268042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,16.70*44
2025-09-07T08:20:35.7268191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,16.75*63
2025-09-07T08:20:36.7267300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,16.77*64
2025-09-07T08:20:37.7268566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,16.71*4B
2025-09-07T08:20:38.7265515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,16.55*45
2025-09-07T08:20:39.7268258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,16.45*4C
2025-09-07T08:20:40.7267493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,16.58*45
2025-09-07T08:20:41.7266417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,16.78*49
2025-09-07T08:20:42.7261447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,16.81*4D
2025-09-07T08:20:43.7263572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,16.61*6E
2025-09-07T08:20:44.7268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,16.48*45
2025-09-07T08:20:45.7269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,16.56*6F
2025-09-07T08:20:46.7263521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,16.60*45
2025-09-07T08:20:47.7266747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,16.45*44
2025-09-07T08:20:48.7263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,16.44*4A
2025-09-07T08:20:49.7264926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,16.50*4B
2025-09-07T08:20:50.7261142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,16.43*6F
2025-09-07T08:20:51.7267142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,16.39*68
2025-09-07T08:20:52.7268694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,16.37*6D
2025-09-07T08:20:53.7264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,16.22*6F
2025-09-07T08:20:54.7261221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,16.03*66
2025-09-07T08:20:55.7268107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,16.05*48
2025-09-07T08:20:56.7270502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,16.17*48
2025-09-07T08:20:57.7259439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,16.28*45
2025-09-07T08:20:58.7262016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,16.42*69
2025-09-07T08:20:59.7262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,16.39*6F
2025-09-07T08:21:00.7268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,16.11*6A
2025-09-07T08:21:01.7270799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,15.93*6D
2025-09-07T08:21:02.7264710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,16.06*42
2025-09-07T08:21:03.7265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.97,16.16*42
2025-09-07T08:21:04.7266557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,16.08*42
2025-09-07T08:21:05.7268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,16.03*49
2025-09-07T08:21:06.7264527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,16.11*41
2025-09-07T08:21:07.7262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,16.13*41
2025-09-07T08:21:08.7268187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,15.92*48
2025-09-07T08:21:09.7266929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,15.79*6D
2025-09-07T08:21:10.7260620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,15.96*4B
2025-09-07T08:21:11.7262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,16.08*46
2025-09-07T08:21:12.7269132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,15.97*42
2025-09-07T08:21:13.7261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,15.91*6D
2025-09-07T08:21:14.7268692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,15.96*44
2025-09-07T08:21:15.7267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,15.95*4B
2025-09-07T08:21:16.7266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,15.77*69
2025-09-07T08:21:17.7267302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,15.72*48
2025-09-07T08:21:18.7268540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,15.84*4A
2025-09-07T08:21:19.7270048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,15.90*49
2025-09-07T08:21:20.7267271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,15.84*61
2025-09-07T08:21:21.7268133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,15.88*6C
2025-09-07T08:21:22.7266450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,15.97*6F
2025-09-07T08:21:23.7261542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,15.95*46
2025-09-07T08:21:24.7269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,15.88*66
2025-09-07T08:21:25.7267642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,15.85*45
2025-09-07T08:21:26.7264577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,15.87*41
2025-09-07T08:21:27.7262283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,15.86*6A
2025-09-07T08:21:28.7270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,15.89*6C
2025-09-07T08:21:29.7269971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,16.03*41
2025-09-07T08:21:30.7263511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,16.11*61
2025-09-07T08:21:31.7265067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,16.04*4F
2025-09-07T08:21:32.7267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,15.97*4D
2025-09-07T08:21:33.7264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,15.92*43
2025-09-07T08:21:34.7264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,15.83*42
2025-09-07T08:21:35.7265539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,15.84*4C
2025-09-07T08:21:36.7261820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,15.96*46
2025-09-07T08:21:37.7262883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,15.97*4C
2025-09-07T08:21:38.7268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,16.01*4C
2025-09-07T08:21:39.7268830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,16.09*4C
2025-09-07T08:21:40.7266275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,16.09*4A
2025-09-07T08:21:41.7268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,16.03*44
2025-09-07T08:21:42.7263945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,15.97*63
2025-09-07T08:21:43.7265289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,16.05*4F
2025-09-07T08:21:44.7269219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,16.12*4B
2025-09-07T08:21:45.7261901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,16.01*40
2025-09-07T08:21:46.7264949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,15.91*6B
2025-09-07T08:21:47.7261706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,15.95*65
2025-09-07T08:21:48.7262717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,15.98*4C
2025-09-07T08:21:49.7264375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,16.00*45
2025-09-07T08:21:50.7263259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,16.03*68
2025-09-07T08:21:51.7268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,16.03*62
2025-09-07T08:21:52.7265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,15.95*6B
2025-09-07T08:21:53.7265182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,15.97*47
2025-09-07T08:21:54.7261646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,16.12*4A
2025-09-07T08:21:55.7269191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,16.18*45
2025-09-07T08:21:56.7265222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,16.07*4B
2025-09-07T08:21:57.7266964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,15.91*41
2025-09-07T08:21:58.7263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,15.88*4A
2025-09-07T08:21:59.7267137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,16.02*4B
2025-09-07T08:22:00.7266500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,16.11*40
2025-09-07T08:22:01.7268026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,16.12*61
2025-09-07T08:22:02.7264071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,16.17*6F
2025-09-07T08:22:03.7265602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,16.25*42
2025-09-07T08:22:04.7267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,16.22*6C
2025-09-07T08:22:05.7266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,16.15*43
2025-09-07T08:22:06.7265595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,16.09*47
2025-09-07T08:22:07.7266007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,16.07*6D
2025-09-07T08:22:08.7262926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,16.13*4B
2025-09-07T08:22:09.7262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,16.11*4D
2025-09-07T08:22:10.7268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,16.01*66
2025-09-07T08:22:11.7269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,16.00*62
2025-09-07T08:22:12.7267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,16.10*64
2025-09-07T08:22:13.7267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,16.10*4F
2025-09-07T08:22:14.7266624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,16.00*4F
2025-09-07T08:22:15.7268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,15.95*4A
2025-09-07T08:22:16.7262652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,15.93*65
2025-09-07T08:22:17.7262786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,15.90*40
2025-09-07T08:22:18.7268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,15.93*46
2025-09-07T08:22:19.7260391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,15.97*49
2025-09-07T08:22:20.7266540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,15.94*61
2025-09-07T08:22:21.7268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,15.91*40
2025-09-07T08:22:22.7264063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,15.92*4A
2025-09-07T08:22:23.7263101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,16.01*6E
2025-09-07T08:22:24.7268530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,16.09*43
2025-09-07T08:22:25.7268461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,16.07*63
2025-09-07T08:22:26.7261496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,15.89*64
2025-09-07T08:22:27.7264827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,15.76*69
2025-09-07T08:22:28.7267192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,15.87*4E
2025-09-07T08:22:29.7269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,16.07*45
2025-09-07T08:22:30.7264930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,16.16*45
2025-09-07T08:22:31.7261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,16.10*48
2025-09-07T08:22:32.7269167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.27,15.95*4C
2025-09-07T08:22:33.7262240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,15.90*46
2025-09-07T08:22:34.7268465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,15.96*42
2025-09-07T08:22:35.7268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,15.94*4C
2025-09-07T08:22:36.7263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,15.84*6F
2025-09-07T08:22:37.7265304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,15.91*6E
2025-09-07T08:22:38.7267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,16.10*49
2025-09-07T08:22:39.7261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,16.22*40
2025-09-07T08:22:40.7267139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,16.13*6C
2025-09-07T08:22:41.7266740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,15.95*47
2025-09-07T08:22:42.7266156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,15.90*6D
2025-09-07T08:22:43.7269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,15.99*4F
2025-09-07T08:22:44.7269072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,15.97*45
2025-09-07T08:22:45.7261741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,15.89*4C
2025-09-07T08:22:46.7269527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,15.92*42
2025-09-07T08:22:47.7269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,16.11*41
2025-09-07T08:22:48.7265123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,16.32*4A
2025-09-07T08:22:49.7266372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,16.20*6A
2025-09-07T08:22:50.7267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.03,15.82*4E
2025-09-07T08:22:51.7262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,15.64*63
2025-09-07T08:22:52.7268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,15.70*43
2025-09-07T08:22:53.7268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,15.79*4C
2025-09-07T08:22:54.7263948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,15.87*4F
2025-09-07T08:22:55.7263426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,15.90*63
2025-09-07T08:22:56.7268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,15.87*45
2025-09-07T08:22:57.7269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,15.85*4B
2025-09-07T08:22:58.7268131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,15.85*6E
2025-09-07T08:22:59.7268426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,15.71*4A
2025-09-07T08:23:00.7268619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,15.48*63
2025-09-07T08:23:01.7262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,15.41*69
2025-09-07T08:23:02.7266203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,15.49*48
2025-09-07T08:23:03.7261569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,15.66*4E
2025-09-07T08:23:04.7266279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,15.79*40
2025-09-07T08:23:05.7268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,15.80*4B
2025-09-07T08:23:06.7266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,15.75*48
2025-09-07T08:23:07.7269222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,15.78*68
2025-09-07T08:23:08.7264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,15.79*4B
2025-09-07T08:23:09.7266685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,15.68*4E
2025-09-07T08:23:10.7262588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,15.55*63
2025-09-07T08:23:11.7265286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,15.56*6A
2025-09-07T08:23:12.7269764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,15.69*6D
2025-09-07T08:23:13.7265053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,15.86*6A
2025-09-07T08:23:14.7261775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,15.90*68
2025-09-07T08:23:15.7267917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,15.81*44
2025-09-07T08:23:16.7265575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,15.74*65
2025-09-07T08:23:17.7265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,15.74*6D
2025-09-07T08:23:18.7259120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,15.69*44
2025-09-07T08:23:19.7267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,15.65*4B
2025-09-07T08:23:20.7268927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,15.76*4A
2025-09-07T08:23:21.7262298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,15.84*4E
2025-09-07T08:23:22.7263023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,15.79*44
2025-09-07T08:23:23.7266924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,15.75*42
2025-09-07T08:23:24.7261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,15.78*4F
2025-09-07T08:23:25.7265263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,15.80*68
2025-09-07T08:23:26.7269407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,15.82*41
2025-09-07T08:23:27.7262744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,15.81*40
2025-09-07T08:23:28.7267176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,15.72*64
2025-09-07T08:23:29.7268397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,15.69*68
2025-09-07T08:23:30.7347484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,15.84*64
2025-09-07T08:23:31.7268425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,15.93*68
2025-09-07T08:23:32.7265464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,15.94*40
2025-09-07T08:23:33.7261443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,15.92*4F
2025-09-07T08:23:34.7267754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,15.93*4F
2025-09-07T08:23:35.7264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,16.01*48
2025-09-07T08:23:36.7268810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,16.04*62
2025-09-07T08:23:37.7262286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,15.95*69
2025-09-07T08:23:38.7267688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,15.92*6F
2025-09-07T08:23:39.7268102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,16.01*66
2025-09-07T08:23:40.7267260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,16.03*4F
2025-09-07T08:23:41.7268445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,15.97*62
2025-09-07T08:23:42.7266379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,15.92*62
2025-09-07T08:23:43.7277170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,15.91*65
2025-09-07T08:23:44.7268512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,16.01*4C
2025-09-07T08:23:45.7264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,16.06*4A
2025-09-07T08:23:46.7267618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,16.06*41
2025-09-07T08:23:47.7266411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,16.05*4A
2025-09-07T08:23:48.7267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,15.86*41
2025-09-07T08:23:49.7268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,15.75*6C
2025-09-07T08:23:50.7264120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,15.84*47
2025-09-07T08:23:51.7268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,15.85*40
2025-09-07T08:23:52.7264696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,15.76*4A
2025-09-07T08:23:53.7266347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,15.84*6C
2025-09-07T08:23:54.7265508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,15.93*41
2025-09-07T08:23:55.7268249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,15.86*6C
2025-09-07T08:23:56.7264040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,15.69*41
2025-09-07T08:23:57.7266605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,15.48*43
2025-09-07T08:23:58.7263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,15.43*6E
2025-09-07T08:23:59.7263850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,15.64*46
2025-09-07T08:24:00.7268531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.07,15.90*4A
2025-09-07T08:24:01.7266576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,15.95*46
2025-09-07T08:24:02.7269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,15.86*41
2025-09-07T08:24:03.7262663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,15.78*46
2025-09-07T08:24:04.7268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,15.71*4B
2025-09-07T08:24:05.7260682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,15.71*45
2025-09-07T08:24:06.7265744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,15.75*62
2025-09-07T08:24:07.7267557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,15.79*69
2025-09-07T08:24:08.7263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,15.83*61
2025-09-07T08:24:09.7262421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,15.92*41
2025-09-07T08:24:10.7274376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,16.08*4B
2025-09-07T08:24:11.7269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,16.09*43
2025-09-07T08:24:12.7266241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,15.96*42
2025-09-07T08:24:13.7262111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.40,15.95*4D
2025-09-07T08:24:14.7266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,16.14*6C
2025-09-07T08:24:15.7269239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,16.20*47
2025-09-07T08:24:16.7265454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,16.09*6F
2025-09-07T08:24:17.7265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,16.03*6D
2025-09-07T08:24:18.7362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,16.03*49
2025-09-07T08:24:19.7364135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,16.05*42
2025-09-07T08:24:20.7380589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,16.20*4F
2025-09-07T08:24:21.7269198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,16.31*4A
2025-09-07T08:24:22.7264733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.68,16.34*69
2025-09-07T08:24:23.7269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.70,16.34*62
2025-09-07T08:24:24.7262485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,16.28*68
2025-09-07T08:24:25.7263694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,16.23*4A
2025-09-07T08:24:26.7269306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,16.24*4D
2025-09-07T08:24:27.7268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,16.25*6A
2025-09-07T08:24:28.7265540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,16.27*6D
2025-09-07T08:24:29.7262541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,16.35*40
2025-09-07T08:24:30.7270294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,16.40*64
2025-09-07T08:24:31.7267431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,16.39*6B
2025-09-07T08:24:32.7266749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,16.45*64
2025-09-07T08:24:33.7268133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,16.52*4A
2025-09-07T08:24:34.7263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,16.42*44
2025-09-07T08:24:35.7268184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,16.29*44
2025-09-07T08:24:36.7365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,16.32*4F
2025-09-07T08:24:37.7361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,16.48*4B
2025-09-07T08:24:38.7364348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,16.54*41
2025-09-07T08:24:39.7265812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,16.50*62
2025-09-07T08:24:40.7264546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,16.42*62
2025-09-07T08:24:41.7262794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,16.33*69
2025-09-07T08:24:42.7263203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,16.25*6F
2025-09-07T08:24:43.7267976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,16.25*63
2025-09-07T08:24:44.7268469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,16.31*63
2025-09-07T08:24:45.7366906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,16.30*48
2025-09-07T08:24:46.7363322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,16.22*47
2025-09-07T08:24:47.7368005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,16.19*46
2025-09-07T08:24:48.7364253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,16.17*48
2025-09-07T08:24:49.7361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,16.09*45
2025-09-07T08:24:50.7267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,15.97*6E
2025-09-07T08:24:51.7312659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,15.99*49
2025-09-07T08:24:52.7261895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,16.06*4E
2025-09-07T08:24:53.7269309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,16.03*4A
2025-09-07T08:24:54.7269300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,15.93*65
2025-09-07T08:24:55.7268911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,15.89*68
2025-09-07T08:24:56.7266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,15.90*40
2025-09-07T08:24:57.7362634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,15.95*41
2025-09-07T08:24:58.7368038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,16.04*49
2025-09-07T08:24:59.7265762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,16.02*6F
2025-09-07T08:25:00.7268744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,15.96*44
2025-09-07T08:25:01.7269761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,15.97*6A
2025-09-07T08:25:02.7267926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,15.97*6E
2025-09-07T08:25:03.7368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,16.02*4D
2025-09-07T08:25:04.7364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,16.03*49
2025-09-07T08:25:05.7367023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,16.06*4B
2025-09-07T08:25:06.7264496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,16.04*65
2025-09-07T08:25:07.7266014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,16.03*4C
2025-09-07T08:25:08.7290949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,16.20*66
2025-09-07T08:25:09.7269237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,16.42*4C
2025-09-07T08:25:10.7266720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,16.43*64
2025-09-07T08:25:11.7266918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,16.30*6D
2025-09-07T08:25:12.7361254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,16.23*67
2025-09-07T08:25:13.7394303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,16.15*6F
2025-09-07T08:25:14.7264718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,16.12*64
2025-09-07T08:25:15.7269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,16.19*47
2025-09-07T08:25:16.7268342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,16.34*63
2025-09-07T08:25:17.7265593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,16.43*66
2025-09-07T08:25:18.7261169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,16.38*61
2025-09-07T08:25:19.7268405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,16.38*42
2025-09-07T08:25:20.7361853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,16.34*4A
2025-09-07T08:25:21.7363136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,16.18*42
2025-09-07T08:25:22.7268009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,16.19*68
2025-09-07T08:25:23.7363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,16.29*69
2025-09-07T08:25:24.7268217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,16.33*6B
2025-09-07T08:25:25.7269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,16.33*60
2025-09-07T08:25:26.7267676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,16.29*62
2025-09-07T08:25:27.7267064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,16.23*64
2025-09-07T08:25:28.7362691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,16.25*4B
2025-09-07T08:25:29.7364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,16.31*4D
2025-09-07T08:25:30.7361832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,16.30*4E
2025-09-07T08:25:31.7263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,16.22*6A
2025-09-07T08:25:32.7267753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,16.17*65
2025-09-07T08:25:33.7361328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,16.35*4D
2025-09-07T08:25:34.7367221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,16.44*44
2025-09-07T08:25:35.7368792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,16.24*66
2025-09-07T08:25:36.7263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,16.11*67
2025-09-07T08:25:37.7267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,16.26*4A
2025-09-07T08:25:38.7362321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,16.43*4C
2025-09-07T08:25:39.7365349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,16.39*6B
2025-09-07T08:25:40.7267616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,16.28*48
2025-09-07T08:25:41.7303855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,16.19*6D
2025-09-07T08:25:42.7267172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,16.18*6B
2025-09-07T08:25:43.7268580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,16.23*6A
2025-09-07T08:25:44.7362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,16.33*4E
2025-09-07T08:25:45.7367344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,16.46*4F
2025-09-07T08:25:46.7364072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,16.51*63
2025-09-07T08:25:47.7263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,16.41*47
2025-09-07T08:25:48.7262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,16.35*40
2025-09-07T08:25:49.7363704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,16.37*4B
2025-09-07T08:25:50.7368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,16.24*49
2025-09-07T08:25:51.7365094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,16.21*4C
2025-09-07T08:25:52.7385906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,16.44*4B
2025-09-07T08:25:53.7364251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,16.67*46
2025-09-07T08:25:54.7369489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,16.71*62
2025-09-07T08:25:55.7266397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,16.59*42
2025-09-07T08:25:56.7269383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,16.47*45
2025-09-07T08:25:57.7266522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,16.37*6E
2025-09-07T08:25:58.7369862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,16.46*49
2025-09-07T08:25:59.7360809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,16.66*42
2025-09-07T08:26:00.7366654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,16.71*43
2025-09-07T08:26:01.7369689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,16.62*6C
2025-09-07T08:26:02.7265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,16.64*4B
2025-09-07T08:26:03.7267189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,16.78*46
2025-09-07T08:26:04.7363337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,16.82*65
2025-09-07T08:26:05.7319058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,16.64*62
2025-09-07T08:26:06.7360433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,16.48*6D
2025-09-07T08:26:07.7365499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,16.53*42
2025-09-07T08:26:08.7362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,16.66*40
2025-09-07T08:26:09.7361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,16.62*49
2025-09-07T08:26:10.7264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,16.48*45
2025-09-07T08:26:11.7269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,16.52*4D
2025-09-07T08:26:12.7267461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,16.56*60
2025-09-07T08:26:13.7363151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,16.49*41
2025-09-07T08:26:14.7368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,16.48*47
2025-09-07T08:26:15.7368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,16.45*4B
2025-09-07T08:26:16.7363709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,16.35*4C
2025-09-07T08:26:17.7363586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,16.39*47
2025-09-07T08:26:18.7369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,16.45*4F
2025-09-07T08:26:19.7360690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,16.40*65
2025-09-07T08:26:20.7366020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,16.39*49
2025-09-07T08:26:21.7267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,16.44*66
2025-09-07T08:26:22.7268642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,16.45*69
2025-09-07T08:26:23.7268295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,16.40*6B
2025-09-07T08:26:24.7361045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,16.38*47
2025-09-07T08:26:25.7362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,16.40*40
2025-09-07T08:26:26.7368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,16.37*49
2025-09-07T08:26:27.7363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,16.27*67
2025-09-07T08:26:28.7368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,16.32*48
2025-09-07T08:26:29.7362607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,16.50*62
2025-09-07T08:26:30.7369104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,16.59*68
2025-09-07T08:26:31.7268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,16.45*6C
2025-09-07T08:26:32.7276604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,16.31*60
2025-09-07T08:26:33.7269405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,16.30*64
2025-09-07T08:26:34.7369168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,16.28*44
2025-09-07T08:26:35.7385568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,16.24*43
2025-09-07T08:26:36.7361270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,16.31*4E
2025-09-07T08:26:37.7362043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,16.37*69
2025-09-07T08:26:38.7370405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,16.34*65
2025-09-07T08:26:39.7270146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,16.33*4C
2025-09-07T08:26:40.7367494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,16.38*4A
2025-09-07T08:26:41.7262114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,16.34*49
2025-09-07T08:26:42.7368519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,16.18*69
2025-09-07T08:26:43.7362198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,16.17*4E
2025-09-07T08:26:44.7367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,16.22*41
2025-09-07T08:26:45.7365179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,16.25*4A
2025-09-07T08:26:46.7365135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,16.29*6A
2025-09-07T08:26:47.7369149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,16.25*62
2025-09-07T08:26:48.7263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,16.16*4F
2025-09-07T08:26:49.7365108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,16.15*63
2025-09-07T08:26:50.7363819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,16.31*46
2025-09-07T08:26:51.7370433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,16.31*49
2025-09-07T08:26:52.7396663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,16.07*64
2025-09-07T08:26:53.7366014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,15.96*6D
2025-09-07T08:26:54.7369513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,16.02*45
2025-09-07T08:26:55.7363570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,15.96*4E
2025-09-07T08:26:56.7369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,15.87*6E
2025-09-07T08:26:57.7369271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,15.95*6E
2025-09-07T08:26:58.7368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,16.08*42
2025-09-07T08:26:59.7367216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,16.05*4D
2025-09-07T08:27:00.7364835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,15.99*60
2025-09-07T08:27:01.7366018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,15.89*45
2025-09-07T08:27:02.7367983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,15.82*42
2025-09-07T08:27:03.7363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,15.81*66
2025-09-07T08:27:04.7363414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,15.83*46
2025-09-07T08:27:05.7367224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,15.86*4C
2025-09-07T08:27:06.7362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,15.96*6E
2025-09-07T08:27:07.7365878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,16.02*6F
2025-09-07T08:27:08.7369404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,15.91*63
2025-09-07T08:27:09.7278055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,15.88*6A
2025-09-07T08:27:10.7370407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,15.96*41
2025-09-07T08:27:11.7361425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,15.99*42
2025-09-07T08:27:12.7367046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,15.95*46
2025-09-07T08:27:13.7363343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,15.91*4C
2025-09-07T08:27:14.7368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,15.90*6E
2025-09-07T08:27:15.7369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,15.89*69
2025-09-07T08:27:16.7368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,15.84*6D
2025-09-07T08:27:17.7362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,15.80*6B
2025-09-07T08:27:18.7369066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,15.81*68
2025-09-07T08:27:19.7362274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,15.85*44
2025-09-07T08:27:20.7367727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,15.93*40
2025-09-07T08:27:21.7369618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,15.99*46
2025-09-07T08:27:22.7365494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,16.02*40
2025-09-07T08:27:23.7368340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,15.99*61
2025-09-07T08:27:24.7362872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,15.93*47
2025-09-07T08:27:25.7364133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,15.92*68
2025-09-07T08:27:26.7368142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,15.93*41
2025-09-07T08:27:27.7363701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,15.86*6F
2025-09-07T08:27:28.7368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,15.79*66
2025-09-07T08:27:29.7368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,15.87*61
2025-09-07T08:27:30.7367344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,16.01*49
2025-09-07T08:27:31.7364923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,16.12*43
2025-09-07T08:27:32.7368648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,16.10*42
2025-09-07T08:27:33.7363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,16.06*4B
2025-09-07T08:27:34.7369778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,15.94*43
2025-09-07T08:27:35.7367686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,15.73*49
2025-09-07T08:27:36.7381630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,15.67*64
2025-09-07T08:27:37.7365146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,15.81*48
2025-09-07T08:27:38.7367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,16.04*4B
2025-09-07T08:27:39.7365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,16.30*43
2025-09-07T08:27:40.7367740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,16.40*43
2025-09-07T08:27:41.7363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.46,16.30*48
2025-09-07T08:27:42.7363682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.72,16.08*4A
2025-09-07T08:27:43.7368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,15.90*46
2025-09-07T08:27:44.7361516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,15.76*64
2025-09-07T08:27:45.7365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,15.79*47
2025-09-07T08:27:46.7365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,16.03*4D
2025-09-07T08:27:47.7367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,16.23*44
2025-09-07T08:27:48.7363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,16.26*66
2025-09-07T08:27:49.7366038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,16.16*49
2025-09-07T08:27:50.7362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.79,16.04*4E
2025-09-07T08:27:51.7364926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,16.04*43
2025-09-07T08:27:52.7367144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,16.04*4A
2025-09-07T08:27:53.7369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,15.96*46
2025-09-07T08:27:54.7368642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,15.93*42
2025-09-07T08:27:55.7368321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,16.11*40
2025-09-07T08:27:56.7367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,16.28*4A
2025-09-07T08:27:57.7368483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,16.16*40
2025-09-07T08:27:58.7363261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.63,15.93*4D
2025-09-07T08:27:59.7366310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,15.97*40
2025-09-07T08:28:00.7361303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,16.15*44
2025-09-07T08:28:01.7367732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,16.17*44
2025-09-07T08:28:02.7361815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,16.07*4C
2025-09-07T08:28:03.7369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,16.02*69
2025-09-07T08:28:04.7369124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,16.16*63
2025-09-07T08:28:05.7369148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,16.31*4C
2025-09-07T08:28:06.7365610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,16.23*44
2025-09-07T08:28:07.7369103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,16.13*6A
2025-09-07T08:28:08.7364443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,16.17*66
2025-09-07T08:28:09.7369063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,16.28*44
2025-09-07T08:28:10.7408211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,16.35*45
2025-09-07T08:28:11.7367003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,16.26*66
2025-09-07T08:28:12.7362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,16.19*66
2025-09-07T08:28:13.7369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,16.24*43
2025-09-07T08:28:14.7364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,16.31*63
2025-09-07T08:28:15.7361662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,16.41*4C
2025-09-07T08:28:16.7366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,16.48*48
2025-09-07T08:28:17.7362302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,16.44*63
2025-09-07T08:28:18.7362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,16.35*6F
2025-09-07T08:28:19.7361955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,16.32*60
2025-09-07T08:28:20.7368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,16.34*62
2025-09-07T08:28:21.7366189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,16.33*40
2025-09-07T08:28:22.7361845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,16.29*61
2025-09-07T08:28:23.7363197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,16.25*66
2025-09-07T08:28:24.7367262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,16.28*47
2025-09-07T08:28:25.7368706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,16.37*4C
2025-09-07T08:28:26.7366370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,16.31*4A
2025-09-07T08:28:27.7368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,16.20*6E
2025-09-07T08:28:28.7365404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,16.26*64
2025-09-07T08:28:29.7365977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,16.25*62
2025-09-07T08:28:30.7367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,16.11*49
2025-09-07T08:28:31.7369119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,16.07*6A
2025-09-07T08:28:32.7367677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,16.19*41
2025-09-07T08:28:33.7363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,16.27*4E
2025-09-07T08:28:34.7368411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,16.18*61
2025-09-07T08:28:35.7368163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,15.99*66
2025-09-07T08:28:36.7370023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,15.99*62
2025-09-07T08:28:37.7361904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,16.07*45
2025-09-07T08:28:38.7365507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,16.03*62
2025-09-07T08:28:39.7367672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,15.97*46
2025-09-07T08:28:40.7366991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,15.97*68
2025-09-07T08:28:41.7363302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,15.99*68
2025-09-07T08:28:42.7367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,16.02*69
2025-09-07T08:28:43.7367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,15.99*6A
2025-09-07T08:28:44.7362886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,15.93*68
2025-09-07T08:28:45.7364851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,15.91*6E
2025-09-07T08:28:46.7420578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,15.86*47
2025-09-07T08:28:47.7369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,15.81*41
2025-09-07T08:28:48.7364901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,15.88*4D
2025-09-07T08:28:49.7366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,16.02*41
2025-09-07T08:28:50.7360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,16.00*42
2025-09-07T08:28:51.7361318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,15.94*64
2025-09-07T08:28:52.7363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,15.88*6D
2025-09-07T08:28:53.7364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,15.79*6B
2025-09-07T08:28:54.7368127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,15.82*46
2025-09-07T08:28:55.7368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,15.97*4E
2025-09-07T08:28:56.7360287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,16.04*4F
2025-09-07T08:28:57.7364421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,16.04*60
2025-09-07T08:28:58.7366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,16.06*6D
2025-09-07T08:28:59.7363644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,16.09*6C
2025-09-07T08:29:00.7368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,16.04*41
2025-09-07T08:29:01.7368073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,15.86*46
2025-09-07T08:29:02.7369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,15.78*62
2025-09-07T08:29:03.7361293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,15.94*44
2025-09-07T08:29:04.7365335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,16.18*45
2025-09-07T08:29:05.7368878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,16.34*6D
2025-09-07T08:29:06.7365490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,16.27*61
2025-09-07T08:29:07.7367477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,16.04*64
2025-09-07T08:29:08.7362860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,15.98*64
2025-09-07T08:29:09.7370757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,16.12*43
2025-09-07T08:29:10.7366903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,16.23*4C
2025-09-07T08:29:11.7366012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,16.19*41
2025-09-07T08:29:12.7361940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,16.13*49
2025-09-07T08:29:13.7369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,16.11*45
2025-09-07T08:29:14.7361453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,16.17*4C
2025-09-07T08:29:15.7365885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,16.30*4E
2025-09-07T08:29:16.7363667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,16.37*4D
2025-09-07T08:29:17.7369514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,16.30*68
2025-09-07T08:29:18.7364106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,16.22*63
2025-09-07T08:29:19.7367497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,16.24*40
2025-09-07T08:29:20.7362842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,16.32*41
2025-09-07T08:29:21.7366273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,16.23*4D
2025-09-07T08:29:22.7365118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.36,16.11*4F
2025-09-07T08:29:23.7367131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.24,16.20*4A
2025-09-07T08:29:24.7364497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,16.37*47
2025-09-07T08:29:25.7369449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,16.34*4C
2025-09-07T08:29:26.7369606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,16.17*4C
2025-09-07T08:29:27.7363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,16.10*65
2025-09-07T08:29:28.7370196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,16.14*4D
2025-09-07T08:29:29.7363977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,16.18*45
2025-09-07T08:29:30.7368654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,16.21*63
2025-09-07T08:29:31.7364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,16.28*6A
2025-09-07T08:29:32.7360376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,16.34*63
2025-09-07T08:29:33.7364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,16.35*4D
2025-09-07T08:29:34.7361103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,16.26*48
2025-09-07T08:29:35.7365563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,16.11*4F
2025-09-07T08:29:36.7366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,16.00*4F
2025-09-07T08:29:37.7368691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,16.04*6E
2025-09-07T08:29:38.7364397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,16.11*4B
2025-09-07T08:29:39.7364561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,16.15*66
2025-09-07T08:29:40.7370243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.05,16.24*6B
2025-09-07T08:29:41.7363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,16.38*62
2025-09-07T08:29:42.7368446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,16.37*45
2025-09-07T08:29:43.7368400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,16.23*69
2025-09-07T08:29:44.7369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,16.13*41
2025-09-07T08:29:45.7366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,16.13*48
2025-09-07T08:29:46.7367424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,16.07*6C
2025-09-07T08:29:47.7366761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,16.01*4F
2025-09-07T08:29:48.7364476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,16.12*47
2025-09-07T08:29:49.7364379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,16.15*68
2025-09-07T08:29:50.7361066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,16.13*64
2025-09-07T08:29:51.7364722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,16.26*6C
2025-09-07T08:29:52.7368850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,16.30*64
2025-09-07T08:29:53.7362459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,16.06*65
2025-09-07T08:29:54.7369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,15.87*64
2025-09-07T08:29:55.7367375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,15.96*44
2025-09-07T08:29:56.7366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,16.11*45
2025-09-07T08:29:57.7366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,16.14*4E
2025-09-07T08:29:58.7365290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,16.09*68
2025-09-07T08:29:59.7366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,16.13*46
2025-09-07T08:30:00.7363992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,16.18*42
2025-09-07T08:30:01.7369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,16.02*66
2025-09-07T08:30:02.7364470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,15.84*6E
2025-09-07T08:30:03.7370138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,15.79*69
2025-09-07T08:30:04.7367818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,15.83*42
2025-09-07T08:30:05.7361993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,15.91*4B
2025-09-07T08:30:06.7368146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,16.02*47
2025-09-07T08:30:07.7363167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,16.07*47
2025-09-07T08:30:08.7372515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,16.07*64
2025-09-07T08:30:09.7363461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,15.96*4E
2025-09-07T08:30:10.7368951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,15.92*40
2025-09-07T08:30:11.7364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,15.95*45
2025-09-07T08:30:12.7368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,15.90*64
2025-09-07T08:30:13.7365524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,15.95*61
2025-09-07T08:30:14.7364334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,16.08*41
2025-09-07T08:30:15.7366889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,16.12*44
2025-09-07T08:30:16.7363980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,16.05*4C
2025-09-07T08:30:17.7364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,16.10*63
2025-09-07T08:30:18.7361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,16.31*67
2025-09-07T08:30:19.7363280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,16.38*69
2025-09-07T08:30:20.7367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,16.20*67
2025-09-07T08:30:21.7368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.33,16.02*6D
2025-09-07T08:30:22.7364785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,15.91*62
2025-09-07T08:30:23.7365654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,16.02*46
2025-09-07T08:30:24.7360756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,16.26*4B
2025-09-07T08:30:25.7365580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,16.37*43
2025-09-07T08:30:26.7363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,16.31*66
2025-09-07T08:30:27.7364678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,16.29*6A
2025-09-07T08:30:28.7367777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,16.40*64
2025-09-07T08:30:29.7369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,16.40*4B
2025-09-07T08:30:30.7363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,16.18*69
2025-09-07T08:30:31.7367101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,16.01*6E
2025-09-07T08:30:32.7366040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,16.05*65
2025-09-07T08:30:33.7363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,16.29*43
2025-09-07T08:30:34.7369561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,16.54*4A
2025-09-07T08:30:35.7366661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,16.57*4E
2025-09-07T08:30:36.7363833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,16.48*67
2025-09-07T08:30:37.7360994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,16.36*63
2025-09-07T08:30:38.7367082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,16.29*40
2025-09-07T08:30:39.7362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,16.24*67
2025-09-07T08:30:40.7369922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,16.14*4D
2025-09-07T08:30:41.7365222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,16.20*42
2025-09-07T08:30:42.7366867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,16.39*4B
2025-09-07T08:30:43.7363790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,16.48*4A
2025-09-07T08:30:44.7367224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,16.41*67
2025-09-07T08:30:45.7360404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,16.33*4B
2025-09-07T08:30:46.7367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,16.30*44
2025-09-07T08:30:47.7365276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,16.25*6F
2025-09-07T08:30:48.7361088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,16.15*4F
2025-09-07T08:30:49.7364712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,16.06*4B
2025-09-07T08:30:50.7367368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,16.11*40
2025-09-07T08:30:51.7360062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,16.24*4D
2025-09-07T08:30:52.7362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,16.36*47
2025-09-07T08:30:53.7361666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,16.40*66
2025-09-07T08:30:54.7367689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,16.30*67
2025-09-07T08:30:55.7368366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,16.19*4F
2025-09-07T08:30:56.7364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,16.06*6E
2025-09-07T08:30:57.7393008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,15.90*6C
2025-09-07T08:30:58.7361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,15.95*4F
2025-09-07T08:30:59.7367141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,16.13*4B
2025-09-07T08:31:00.7368629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,16.30*4E
2025-09-07T08:31:01.7369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,16.34*43
2025-09-07T08:31:02.7365947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,16.21*69
2025-09-07T08:31:03.7365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.19,16.06*48
2025-09-07T08:31:04.7364595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,15.97*41
2025-09-07T08:31:05.7366338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,15.93*6D
2025-09-07T08:31:06.7363181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,15.98*6E
2025-09-07T08:31:07.7364275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,16.10*4C
2025-09-07T08:31:08.7362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,16.13*6E
2025-09-07T08:31:09.7364547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,16.10*64
2025-09-07T08:31:10.7404246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,16.19*63
2025-09-07T08:31:11.7362067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,16.22*62
2025-09-07T08:31:12.7369116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,16.09*6B
2025-09-07T08:31:13.7362170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,15.98*63
2025-09-07T08:31:14.7368339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,16.06*4D
2025-09-07T08:31:15.7368236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,16.18*4E
2025-09-07T08:31:16.7461295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,16.17*4D
2025-09-07T08:31:17.7368509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,16.00*45
2025-09-07T08:31:18.7363712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,15.85*4E
2025-09-07T08:31:19.7364283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,15.88*65
2025-09-07T08:31:20.7361756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,15.92*43
2025-09-07T08:31:21.7363607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,15.91*47
2025-09-07T08:31:22.7364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,15.93*65
2025-09-07T08:31:23.7368305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,15.97*6F
2025-09-07T08:31:24.7367707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,15.99*65
2025-09-07T08:31:25.7368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,15.91*65
2025-09-07T08:31:26.7370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,15.83*4D
2025-09-07T08:31:27.7365084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,15.76*60
2025-09-07T08:31:28.7368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,15.72*47
2025-09-07T08:31:29.7367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,15.74*4C
2025-09-07T08:31:30.7368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,15.81*6D
2025-09-07T08:31:31.7366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,15.86*6D
2025-09-07T08:31:32.7363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,15.76*67
2025-09-07T08:31:33.7364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,15.68*49
2025-09-07T08:31:34.7369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,15.71*65
2025-09-07T08:31:35.7433083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,15.73*4A
2025-09-07T08:31:36.7363316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,15.67*48
2025-09-07T08:31:37.7367453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,15.55*66
2025-09-07T08:31:38.7368932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,15.48*6E
2025-09-07T08:31:39.7363900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,15.39*6C
2025-09-07T08:31:40.7363148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,15.26*62
2025-09-07T08:31:41.7369972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,15.30*40
2025-09-07T08:31:42.7364656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,15.52*4F
2025-09-07T08:31:43.7368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,15.52*4E
2025-09-07T08:31:44.7362773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,15.33*41
2025-09-07T08:31:45.7365859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,15.26*43
2025-09-07T08:31:46.7362362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,15.41*49
2025-09-07T08:31:47.7368833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,15.47*49
2025-09-07T08:31:48.7365010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,15.25*63
2025-09-07T08:31:49.7368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,15.12*64
2025-09-07T08:31:50.7368125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,15.28*43
2025-09-07T08:31:51.7360101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,15.43*48
2025-09-07T08:31:52.7364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,15.39*45
2025-09-07T08:31:53.7368250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,15.33*4D
2025-09-07T08:31:54.7370708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,15.39*47
2025-09-07T08:31:55.7421057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,15.49*41
2025-09-07T08:31:56.7366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,15.50*64
2025-09-07T08:31:57.7366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,15.47*68
2025-09-07T08:31:58.7362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,15.57*4C
2025-09-07T08:31:59.7369299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,15.61*62
2025-09-07T08:32:00.7364794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,15.52*6D
2025-09-07T08:32:01.7367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,15.39*69
2025-09-07T08:32:02.7369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,15.34*46
2025-09-07T08:32:03.7363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,15.39*45
2025-09-07T08:32:04.7370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,15.45*4F
2025-09-07T08:32:05.7373192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,15.38*66
2025-09-07T08:32:06.7365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,15.33*66
2025-09-07T08:32:07.7368324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,15.30*66
2025-09-07T08:32:08.7363804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,15.19*6A
2025-09-07T08:32:09.7367733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,15.11*64
2025-09-07T08:32:10.7363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,15.03*62
2025-09-07T08:32:11.7365210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,14.89*43
2025-09-07T08:32:12.7361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,14.73*6D
2025-09-07T08:32:13.7363674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,14.80*66
2025-09-07T08:32:14.7369797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,14.96*48
2025-09-07T08:32:15.7361802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,14.91*4A
2025-09-07T08:32:16.7365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,14.73*66
2025-09-07T08:32:17.7363147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,14.62*47
2025-09-07T08:32:18.7385412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,14.54*4C
2025-09-07T08:32:19.7368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,14.51*4D
2025-09-07T08:32:20.7368789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,14.50*62
2025-09-07T08:32:21.7361161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,14.47*48
2025-09-07T08:32:22.7361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,14.47*66
2025-09-07T08:32:23.7364967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,14.53*67
2025-09-07T08:32:24.7361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,14.51*6A
2025-09-07T08:32:25.7366667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,14.46*45
2025-09-07T08:32:26.7368001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,14.38*47
2025-09-07T08:32:27.7361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,14.25*40
2025-09-07T08:32:28.7369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,14.21*65
2025-09-07T08:32:29.7367682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,14.38*47
2025-09-07T08:32:30.7371165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,14.41*44
2025-09-07T08:32:31.7366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,14.25*62
2025-09-07T08:32:32.7368886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,14.20*40
2025-09-07T08:32:33.7370382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,14.32*61
2025-09-07T08:32:34.7362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,14.34*44
2025-09-07T08:32:35.7369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,14.18*45
2025-09-07T08:32:36.7365201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,14.08*6F
2025-09-07T08:32:37.7369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,14.20*60
2025-09-07T08:32:38.7367198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,14.38*42
2025-09-07T08:32:39.7363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,14.37*6A
2025-09-07T08:32:40.7367645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.05,14.19*62
2025-09-07T08:32:41.7364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,14.06*49
2025-09-07T08:32:42.7368417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,14.06*66
2025-09-07T08:32:43.7361857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,14.03*42
2025-09-07T08:32:44.7367614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,13.92*46
2025-09-07T08:32:45.7361684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,13.91*6D
2025-09-07T08:32:46.7363727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,14.12*66
2025-09-07T08:32:47.7362254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,14.36*4B
2025-09-07T08:32:48.7361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,14.37*63
2025-09-07T08:32:49.7367549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,14.22*43
2025-09-07T08:32:50.7368913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,14.06*4D
2025-09-07T08:32:51.7364677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,14.03*4B
2025-09-07T08:32:52.7363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,14.02*4C
2025-09-07T08:32:53.7382713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,14.03*44
2025-09-07T08:32:54.7363732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,14.07*46
2025-09-07T08:32:55.7364980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,14.11*4E
2025-09-07T08:32:56.7368013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,14.13*6E
2025-09-07T08:32:57.7367672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,14.12*47
2025-09-07T08:32:58.7366411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,14.19*47
2025-09-07T08:32:59.7363897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,14.21*49
2025-09-07T08:33:00.7362490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,14.01*6D
2025-09-07T08:33:01.7364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,13.86*68
2025-09-07T08:33:02.7360533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,13.97*47
2025-09-07T08:33:03.7369517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,14.15*4D
2025-09-07T08:33:04.7363835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,14.13*45
2025-09-07T08:33:05.7369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,13.89*4E
2025-09-07T08:33:06.7361107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,13.80*49
2025-09-07T08:33:07.7364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,13.93*4F
2025-09-07T08:33:08.7366426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,14.12*4B
2025-09-07T08:33:09.7461215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,14.23*45
2025-09-07T08:33:10.7365095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,14.24*65
2025-09-07T08:33:11.7368298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,14.14*63
2025-09-07T08:33:12.7367969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,13.94*60
2025-09-07T08:33:13.7363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,13.77*6C
2025-09-07T08:33:14.7363452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,13.88*48
2025-09-07T08:33:15.7369150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,14.01*4A
2025-09-07T08:33:16.7369674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,13.93*47
2025-09-07T08:33:17.7367727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,13.94*69
2025-09-07T08:33:18.7364781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,14.18*6F
2025-09-07T08:33:19.7463144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,14.29*47
2025-09-07T08:33:20.7369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,14.10*48
2025-09-07T08:33:21.7366143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,13.89*4D
2025-09-07T08:33:22.7368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,13.84*47
2025-09-07T08:33:23.7361827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,13.87*4D
2025-09-07T08:33:24.7371046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,13.94*4A
2025-09-07T08:33:25.7365727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,14.02*43
2025-09-07T08:33:26.7366265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,14.07*6B
2025-09-07T08:33:27.7368508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,14.07*65
2025-09-07T08:33:28.7366043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,14.20*62
2025-09-07T08:33:29.7368201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,14.32*49
2025-09-07T08:33:30.7367915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,14.21*4F
2025-09-07T08:33:31.7365571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,14.08*45
2025-09-07T08:33:32.7363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,14.04*61
2025-09-07T08:33:33.7365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,14.05*47
2025-09-07T08:33:34.7462409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,14.07*48
2025-09-07T08:33:35.7463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,14.12*41
2025-09-07T08:33:36.7464280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,14.18*46
2025-09-07T08:33:37.7406804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,14.31*61
2025-09-07T08:33:38.7364713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,14.44*6F
2025-09-07T08:33:39.7362478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,14.41*66
2025-09-07T08:33:40.7363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,14.23*69
2025-09-07T08:33:41.7367364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,14.03*69
2025-09-07T08:33:42.7361634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,13.97*49
2025-09-07T08:33:43.7469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,14.02*4D
2025-09-07T08:33:44.7461780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,14.04*4A
2025-09-07T08:33:45.7462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,14.02*40
2025-09-07T08:33:46.7366238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,14.02*63
2025-09-07T08:33:47.7367378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,14.03*68
2025-09-07T08:33:48.7364102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,14.01*61
2025-09-07T08:33:49.7363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,13.85*67
2025-09-07T08:33:50.7368097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,13.63*4B
2025-09-07T08:33:51.7464093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,13.57*43
2025-09-07T08:33:52.7371064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,13.56*4F
2025-09-07T08:33:53.7363653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,13.50*6E
2025-09-07T08:33:54.7361274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,13.49*4F
2025-09-07T08:33:55.7366761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,13.42*68
2025-09-07T08:33:56.7364591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,13.33*62
2025-09-07T08:33:57.7363458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,13.27*4E
2025-09-07T08:33:58.7466868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,13.27*4F
2025-09-07T08:33:59.7469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,13.28*42
2025-09-07T08:34:00.7369886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,13.21*40
2025-09-07T08:34:01.7416453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,13.17*41
2025-09-07T08:34:02.7366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,13.10*47
2025-09-07T08:34:03.7363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,13.05*61
2025-09-07T08:34:04.7364426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,12.97*69
2025-09-07T08:34:05.7368444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,12.85*68
2025-09-07T08:34:06.7460327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,12.85*42
2025-09-07T08:34:07.7468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,12.85*47
2025-09-07T08:34:08.7469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,12.78*4D
2025-09-07T08:34:09.7364461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,12.76*65
2025-09-07T08:34:10.7366849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,12.77*4F
2025-09-07T08:34:11.7362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,12.73*4B
2025-09-07T08:34:12.7363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,12.66*6C
2025-09-07T08:34:13.7362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,12.67*6A
2025-09-07T08:34:14.7464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,12.62*4D
2025-09-07T08:34:15.7466761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,12.39*44
2025-09-07T08:34:16.7367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,12.21*60
2025-09-07T08:34:17.7364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,12.21*63
2025-09-07T08:34:18.7463363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,12.34*42
2025-09-07T08:34:19.7462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,12.42*40
2025-09-07T08:34:20.7366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,12.36*63
2025-09-07T08:34:21.7362190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,12.15*41
2025-09-07T08:34:22.7363905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,12.04*66
2025-09-07T08:34:23.7369749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,12.05*69
2025-09-07T08:34:24.7467520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,12.00*41
2025-09-07T08:34:25.7467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,11.86*4C
2025-09-07T08:34:26.7367431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,11.75*60
2025-09-07T08:34:27.7462314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,11.79*6B
2025-09-07T08:34:28.7407277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,11.79*6B
2025-09-07T08:34:29.7365487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,11.61*4B
2025-09-07T08:34:30.7364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,11.39*6F
2025-09-07T08:34:31.7364645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,11.32*61
2025-09-07T08:34:32.7369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,11.40*40
2025-09-07T08:34:33.7460491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,11.38*44
2025-09-07T08:34:34.7462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,11.25*49
2025-09-07T08:34:35.7367753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,11.19*4C
2025-09-07T08:34:36.7361345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,11.16*41
2025-09-07T08:34:37.7369489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,11.07*40
2025-09-07T08:34:38.7367929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,10.96*43
2025-09-07T08:34:39.7364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,10.83*62
2025-09-07T08:34:40.7367173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,10.76*64
2025-09-07T08:34:41.7464375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,10.77*44
2025-09-07T08:34:42.7465557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,10.71*49
2025-09-07T08:34:43.7369004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,10.62*41
2025-09-07T08:34:44.7369460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,10.59*47
2025-09-07T08:34:45.7367459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,10.56*67
2025-09-07T08:34:46.7462110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,10.52*6D
2025-09-07T08:34:47.7462981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,10.54*40
2025-09-07T08:34:48.7464146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,10.61*65
2025-09-07T08:34:49.7369945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,10.63*6E
2025-09-07T08:34:50.7362879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,10.52*68
2025-09-07T08:34:51.7368125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,10.35*60
2025-09-07T08:34:52.7362377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,10.28*41
2025-09-07T08:34:53.7463809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,10.28*69
2025-09-07T08:34:54.7462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,10.20*67
2025-09-07T08:34:55.7368122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,10.11*4A
2025-09-07T08:34:56.7369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,10.12*69
2025-09-07T08:34:57.7470795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,10.23*41
2025-09-07T08:34:58.7463937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,10.36*44
2025-09-07T08:34:59.7480554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,10.26*4F
2025-09-07T08:35:00.7468826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,10.05*6D
2025-09-07T08:35:01.7366536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,9.93*73
2025-09-07T08:35:02.7367536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,9.92*7A
2025-09-07T08:35:03.7362006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,9.84*7A
2025-09-07T08:35:04.7364375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,9.73*5B
2025-09-07T08:35:05.7467182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,9.73*7C
2025-09-07T08:35:06.7461847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,9.78*73
2025-09-07T08:35:07.7384074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,9.84*7E
2025-09-07T08:35:08.7369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,9.92*5D
2025-09-07T08:35:09.7505950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,10.02*6A
2025-09-07T08:35:10.7367279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,9.94*78
2025-09-07T08:35:11.7365463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,9.78*78
2025-09-07T08:35:12.7367756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,9.76*5C
2025-09-07T08:35:13.7463819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,9.81*7A
2025-09-07T08:35:14.7462279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,9.70*75
2025-09-07T08:35:15.7467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,9.50*75
2025-09-07T08:35:16.7469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,9.56*73
2025-09-07T08:35:17.7469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,9.80*7D
2025-09-07T08:35:18.7368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,9.96*56
2025-09-07T08:35:19.7366538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,9.88*5E
2025-09-07T08:35:20.7363557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,9.69*51
2025-09-07T08:35:21.7363237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,9.61*51
2025-09-07T08:35:22.7464050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,9.68*78
2025-09-07T08:35:23.7406190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,9.65*79
2025-09-07T08:35:24.7368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,9.49*78
2025-09-07T08:35:25.7368685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,9.41*72
2025-09-07T08:35:26.7368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,9.42*5B
2025-09-07T08:35:27.7463043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,9.49*73
2025-09-07T08:35:28.7466392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,9.63*77
2025-09-07T08:35:29.7461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,9.67*7B
2025-09-07T08:35:30.7365521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,9.50*5E
2025-09-07T08:35:31.7361777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,9.32*50
2025-09-07T08:35:32.7364874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,9.28*59
2025-09-07T08:35:33.7470015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,9.26*70
2025-09-07T08:35:34.7468348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,9.22*76
2025-09-07T08:35:35.7465681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,9.13*78
2025-09-07T08:35:36.7368946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,9.14*5F
2025-09-07T08:35:37.7362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,9.26*5E
2025-09-07T08:35:38.7363133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,9.28*50
2025-09-07T08:35:39.7361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,9.15*56
2025-09-07T08:35:40.7369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,8.98*5D
2025-09-07T08:35:41.7370750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,8.97*51
2025-09-07T08:35:42.7468458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,9.07*76
2025-09-07T08:35:43.7463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,9.01*74
2025-09-07T08:35:44.7465052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,8.86*57
2025-09-07T08:35:45.7369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,8.83*57
2025-09-07T08:35:46.7364452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,8.85*50
2025-09-07T08:35:47.7460523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,8.99*76
2025-09-07T08:35:48.7462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,9.05*73
2025-09-07T08:35:49.7368816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,8.90*79
2025-09-07T08:35:50.7369069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,8.71*70
2025-09-07T08:35:51.7366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,8.55*7B
2025-09-07T08:35:52.7466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,8.52*7F
2025-09-07T08:35:53.7464034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,8.65*7A
2025-09-07T08:35:54.7468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,8.69*7E
2025-09-07T08:35:55.7370443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,8.67*53
2025-09-07T08:35:56.7362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,8.77*5B
2025-09-07T08:35:57.7368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,8.84*70
2025-09-07T08:35:58.7368865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,8.68*70
2025-09-07T08:35:59.7365397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,8.48*72
2025-09-07T08:36:00.7468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,8.41*5C
2025-09-07T08:36:01.7467477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,8.38*7E
2025-09-07T08:36:02.7467033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,8.41*7D
2025-09-07T08:36:03.7465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,8.50*71
2025-09-07T08:36:04.7469063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,8.61*74
2025-09-07T08:36:05.7365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,8.56*7B
2025-09-07T08:36:06.7367326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,8.45*7A
2025-09-07T08:36:07.7364558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,8.46*7D
2025-09-07T08:36:08.7469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,8.41*71
2025-09-07T08:36:09.7465045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,8.32*7D
2025-09-07T08:36:10.7432690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,8.35*7D
2025-09-07T08:36:11.7466465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,8.38*79
2025-09-07T08:36:12.7384514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,8.24*77
2025-09-07T08:36:13.7461165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,8.10*77
2025-09-07T08:36:14.7366704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,8.09*72
2025-09-07T08:36:15.7361335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,8.21*7A
2025-09-07T08:36:16.7462591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,8.32*7A
2025-09-07T08:36:17.7462996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,8.42*77
2025-09-07T08:36:18.7468434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,8.39*7E
2025-09-07T08:36:19.7461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,8.15*5E
2025-09-07T08:36:20.7365860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,7.98*7B
2025-09-07T08:36:21.7365181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,7.97*79
2025-09-07T08:36:22.7462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,7.98*78
2025-09-07T08:36:23.7468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,7.98*7A
2025-09-07T08:36:24.7462918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,8.09*78
2025-09-07T08:36:25.7412641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,8.24*71
2025-09-07T08:36:26.7466253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,8.35*59
2025-09-07T08:36:27.7468530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,8.30*5C
2025-09-07T08:36:28.7460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.00,8.16*59
2025-09-07T08:36:29.7367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,8.02*56
2025-09-07T08:36:30.7367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,7.93*5A
2025-09-07T08:36:31.7463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,7.89*70
2025-09-07T08:36:32.7467997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,7.89*7B
2025-09-07T08:36:33.7473585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,7.89*7B
2025-09-07T08:36:34.7369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,7.91*5C
2025-09-07T08:36:35.7367491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,8.00*5C
2025-09-07T08:36:36.7468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,8.09*7D
2025-09-07T08:36:37.7463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,8.03*5F
2025-09-07T08:36:38.7368275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,7.88*7A
2025-09-07T08:36:39.7362155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,7.85*76
2025-09-07T08:36:40.7466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,7.84*75
2025-09-07T08:36:41.7467763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,7.75*7F
2025-09-07T08:36:42.7466260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,7.76*7E
2025-09-07T08:36:43.7467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,7.88*7E
2025-09-07T08:36:44.7463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,7.94*58
2025-09-07T08:36:45.7462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,7.93*71
2025-09-07T08:36:46.7364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,7.79*76
2025-09-07T08:36:47.7368663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,7.63*7F
2025-09-07T08:36:48.7463360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,7.76*72
2025-09-07T08:36:49.7460377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,8.08*77
2025-09-07T08:36:50.7463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,8.13*79
2025-09-07T08:36:51.7467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,7.92*54
2025-09-07T08:36:52.7368135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,7.83*75
2025-09-07T08:36:53.7466425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,7.94*5C
2025-09-07T08:36:54.7467809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,8.09*77
2025-09-07T08:36:55.7463876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,8.13*74
2025-09-07T08:36:56.7466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,8.14*51
2025-09-07T08:36:57.7463449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,8.19*53
2025-09-07T08:36:58.7461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,8.29*5B
2025-09-07T08:36:59.7467590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,8.44*77
2025-09-07T08:37:00.7468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,8.59*7D
2025-09-07T08:37:01.7464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,8.58*78
2025-09-07T08:37:02.7465121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,8.51*73
2025-09-07T08:37:03.7466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,8.53*5F
2025-09-07T08:37:04.7506607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,8.57*52
2025-09-07T08:37:05.7462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,8.71*5F
2025-09-07T08:37:06.7465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,8.88*5F
2025-09-07T08:37:07.7461492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,8.89*5C
2025-09-07T08:37:08.7466970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,8.82*53
2025-09-07T08:37:09.7461099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,8.88*5E
2025-09-07T08:37:10.7469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,8.99*72
2025-09-07T08:37:11.7463647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,8.97*79
2025-09-07T08:37:12.7461364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,8.82*7A
2025-09-07T08:37:13.7477509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,8.81*78
2025-09-07T08:37:14.7467282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,9.00*5A
2025-09-07T08:37:15.7463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,9.24*73
2025-09-07T08:37:16.7467146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,9.45*5C
2025-09-07T08:37:17.7460948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,9.50*5F
2025-09-07T08:37:18.7462521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,9.35*5E
2025-09-07T08:37:19.7466988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,9.17*5F
2025-09-07T08:37:20.7464901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,9.10*57
2025-09-07T08:37:21.7466761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,9.08*5A
2025-09-07T08:37:22.7470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,9.11*54
2025-09-07T08:37:23.7468708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,9.18*79
2025-09-07T08:37:24.7463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,9.28*76
2025-09-07T08:37:25.7461823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,9.40*75
2025-09-07T08:37:26.7464136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,9.47*5F
2025-09-07T08:37:27.7467220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,9.44*5F
2025-09-07T08:37:28.7465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,9.31*5D
2025-09-07T08:37:29.7463422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,9.18*7B
2025-09-07T08:37:30.7468640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,9.05*5F
2025-09-07T08:37:31.7464590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,8.83*56
2025-09-07T08:37:32.7465898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,8.76*7A
2025-09-07T08:37:33.7460913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,8.94*77
2025-09-07T08:37:34.7469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,9.07*54
2025-09-07T08:37:35.7460061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,9.09*5E
2025-09-07T08:37:36.7461992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,9.06*57
2025-09-07T08:37:37.7370917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,8.95*7E
2025-09-07T08:37:38.7370489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,8.88*7D
2025-09-07T08:37:39.7467448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,8.91*71
2025-09-07T08:37:40.7464302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,8.96*7D
2025-09-07T08:37:41.7465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,9.00*7F
2025-09-07T08:37:42.7468031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,9.04*5E
2025-09-07T08:37:43.7465191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,9.02*55
2025-09-07T08:37:44.7466432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,8.92*70
2025-09-07T08:37:45.7469996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,8.86*55
2025-09-07T08:37:46.7462475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,8.93*57
2025-09-07T08:37:47.7467971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,9.08*78
2025-09-07T08:37:48.7463369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,9.18*7D
2025-09-07T08:37:49.7467450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,9.15*5C
2025-09-07T08:37:50.7402252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,9.12*55
2025-09-07T08:37:51.7466268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,9.14*5B
2025-09-07T08:37:52.7463375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,9.13*76
2025-09-07T08:37:53.7468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,9.16*77
2025-09-07T08:37:54.7469778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,9.12*7A
2025-09-07T08:37:55.7463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,9.06*57
2025-09-07T08:37:56.7468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,9.13*5A
2025-09-07T08:37:57.7464413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,9.23*5A
2025-09-07T08:37:58.7466958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,9.21*55
2025-09-07T08:37:59.7462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,9.10*5D
2025-09-07T08:38:00.7464769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,9.06*58
2025-09-07T08:38:01.7424407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,9.17*71
2025-09-07T08:38:02.7466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,9.22*76
2025-09-07T08:38:03.7464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,9.14*5D
2025-09-07T08:38:04.7467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,9.10*51
2025-09-07T08:38:05.7463311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,9.05*5F
2025-09-07T08:38:06.7467271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,9.02*5E
2025-09-07T08:38:07.7466090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,9.05*75
2025-09-07T08:38:08.7468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,9.06*73
2025-09-07T08:38:09.7463481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,8.95*5C
2025-09-07T08:38:10.7469407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,8.90*51
2025-09-07T08:38:11.7461047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,8.95*78
2025-09-07T08:38:12.7469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,8.92*78
2025-09-07T08:38:13.7468398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,8.87*54
2025-09-07T08:38:14.7470261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,8.91*51
2025-09-07T08:38:15.7466822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,8.93*74
2025-09-07T08:38:16.7463907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,8.84*56
2025-09-07T08:38:17.7462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,8.78*57
2025-09-07T08:38:18.7463215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,8.76*59
2025-09-07T08:38:19.7466395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,8.65*5C
2025-09-07T08:38:20.7461784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,8.71*70
2025-09-07T08:38:21.7465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,8.86*70
2025-09-07T08:38:22.7467309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,8.75*56
2025-09-07T08:38:23.7465343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,8.59*7B
2025-09-07T08:38:24.7465238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,8.58*7C
2025-09-07T08:38:25.7461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,8.68*50
2025-09-07T08:38:26.7462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,8.66*5C
2025-09-07T08:38:27.7466328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,8.61*5C
2025-09-07T08:38:28.7465708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,8.66*59
2025-09-07T08:38:29.7467898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,8.79*72
2025-09-07T08:38:30.7466184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,8.85*7D
2025-09-07T08:38:31.7523323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,8.80*55
2025-09-07T08:38:32.7462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,8.79*57
2025-09-07T08:38:33.7469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,8.87*79
2025-09-07T08:38:34.7463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,8.92*79
2025-09-07T08:38:35.7470188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,8.84*55
2025-09-07T08:38:36.7403185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,8.88*58
2025-09-07T08:38:37.7467359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,9.10*72
2025-09-07T08:38:38.7468018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,9.17*73
2025-09-07T08:38:39.7465430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,9.10*5F
2025-09-07T08:38:40.7462697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,9.16*5B
2025-09-07T08:38:41.7465490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,9.26*7A
2025-09-07T08:38:42.7460635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,9.25*7E
2025-09-07T08:38:43.7468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,9.10*57
2025-09-07T08:38:44.7469828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,9.12*5B
2025-09-07T08:38:45.7466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,9.31*71
2025-09-07T08:38:46.7468274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,9.36*76
2025-09-07T08:38:47.7462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,9.34*5E
2025-09-07T08:38:48.7469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,9.43*5C
2025-09-07T08:38:49.7463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,9.44*7E
2025-09-07T08:38:50.7463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,9.30*70
2025-09-07T08:38:51.7468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,9.17*50
2025-09-07T08:38:52.7469640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,9.09*7F
2025-09-07T08:38:53.7467219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,9.17*77
2025-09-07T08:38:54.7469679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,9.26*7E
2025-09-07T08:38:55.7464583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,9.31*7A
2025-09-07T08:38:56.7468014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,9.38*5A
2025-09-07T08:38:57.7469459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,9.39*7F
2025-09-07T08:38:58.7460942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,9.32*71
2025-09-07T08:38:59.7470049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,9.29*5A
2025-09-07T08:39:00.7467857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,9.32*5A
2025-09-07T08:39:01.7462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,9.25*52
2025-09-07T08:39:02.7469850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,9.17*53
2025-09-07T08:39:03.7462840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,9.13*7D
2025-09-07T08:39:04.7461349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,9.17*72
2025-09-07T08:39:05.7468185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,9.29*7A
2025-09-07T08:39:06.7467099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,9.59*7A
2025-09-07T08:39:07.7466719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,9.83*76
2025-09-07T08:39:08.7468660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,9.66*5B
2025-09-07T08:39:09.7469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.12,9.39*54
2025-09-07T08:39:10.7469210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.15,9.30*52
2025-09-07T08:39:11.7465998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,9.25*75
2025-09-07T08:39:12.7467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,9.14*72
2025-09-07T08:39:13.7468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,9.09*7A
2025-09-07T08:39:14.7465192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,9.30*72
2025-09-07T08:39:15.7468348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,9.57*7E
2025-09-07T08:39:16.7461770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,9.64*7D
2025-09-07T08:39:17.7463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,9.50*7A
2025-09-07T08:39:18.7461669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.38,9.25*73
2025-09-07T08:39:19.7462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,9.07*76
2025-09-07T08:39:20.7464734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,9.02*75
2025-09-07T08:39:21.7465186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,9.02*79
2025-09-07T08:39:22.7467062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,9.07*7D
2025-09-07T08:39:23.7462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,9.31*76
2025-09-07T08:39:24.7465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,9.63*77
2025-09-07T08:39:25.7461823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,9.66*56
2025-09-07T08:39:26.7460141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.36,9.43*7C
2025-09-07T08:39:27.7463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.73,9.21*76
2025-09-07T08:39:28.7469702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,9.10*7B
2025-09-07T08:39:29.7466217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,9.06*77
2025-09-07T08:39:30.7469687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,9.15*70
2025-09-07T08:39:31.7464730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,9.34*77
2025-09-07T08:39:32.7462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,9.51*75
2025-09-07T08:39:33.7468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,9.54*72
2025-09-07T08:39:34.7469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,9.45*7D
2025-09-07T08:39:35.7464958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.57,9.30*76
2025-09-07T08:39:36.7467903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,9.12*74
2025-09-07T08:39:37.7466597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,9.03*5A
2025-09-07T08:39:38.7465149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,9.04*7C
2025-09-07T08:39:39.7461899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,9.14*7B
2025-09-07T08:39:40.7467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,9.29*75
2025-09-07T08:39:41.7468173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,9.42*77
2025-09-07T08:39:42.7461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,9.36*78
2025-09-07T08:39:43.7463909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,9.15*76
2025-09-07T08:39:44.7465943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,9.06*76
2025-09-07T08:39:45.7462668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,9.16*71
2025-09-07T08:39:46.7460934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,9.15*74
2025-09-07T08:39:47.7465221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,9.07*71
2025-09-07T08:39:48.7468626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,9.24*5D
2025-09-07T08:39:49.7461313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,9.44*72
2025-09-07T08:39:50.7462436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,9.42*77
2025-09-07T08:39:51.7467425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,9.32*72
2025-09-07T08:39:52.7461270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,9.27*73
2025-09-07T08:39:53.7468890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,9.19*51
2025-09-07T08:39:54.7461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,9.17*79
2025-09-07T08:39:55.7462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,9.23*7C
2025-09-07T08:39:56.7464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,9.22*70
2025-09-07T08:39:57.7468681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,9.30*5F
2025-09-07T08:39:58.7469710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,9.44*5B
2025-09-07T08:39:59.7464796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,9.45*77
2025-09-07T08:40:00.7469888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,9.30*78
2025-09-07T08:40:01.7465036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,9.12*5C
2025-09-07T08:40:02.7468422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,9.02*7B
2025-09-07T08:40:03.7462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,9.10*73
2025-09-07T08:40:04.7463082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,9.14*7B
2025-09-07T08:40:05.7468963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,9.08*5E
2025-09-07T08:40:06.7462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,9.11*5E
2025-09-07T08:40:07.7467841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,9.15*51
2025-09-07T08:40:08.7468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,9.11*59
2025-09-07T08:40:09.7463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,9.04*75
2025-09-07T08:40:10.7468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,8.94*7C
2025-09-07T08:40:11.7464773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,8.97*7E
2025-09-07T08:40:12.7463709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,9.12*72
2025-09-07T08:40:13.7469552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,9.14*78
2025-09-07T08:40:14.7469217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,8.99*5C
2025-09-07T08:40:15.7462569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,8.87*7E
2025-09-07T08:40:16.7465077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,8.93*53
2025-09-07T08:40:17.7462092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,9.03*7D
2025-09-07T08:40:18.7465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,9.05*76
2025-09-07T08:40:19.7463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,9.04*57
2025-09-07T08:40:20.7465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.30,9.10*5D
2025-09-07T08:40:21.7468913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,9.13*5B
2025-09-07T08:40:22.7461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,8.99*77
2025-09-07T08:40:23.7465952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,8.83*54
2025-09-07T08:40:24.7469161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,8.83*7E
2025-09-07T08:40:25.7464893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,9.05*79
2025-09-07T08:40:26.7468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,9.26*74
2025-09-07T08:40:27.7539200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,9.23*5C
2025-09-07T08:40:28.7486837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.17,9.12*77
2025-09-07T08:40:29.7463476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,9.20*76
2025-09-07T08:40:30.7460488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,9.14*57
2025-09-07T08:40:31.7467612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,9.04*7A
2025-09-07T08:40:32.7469222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,9.22*79
2025-09-07T08:40:33.7464482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,9.40*75
2025-09-07T08:40:34.7466154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,9.37*73
2025-09-07T08:40:35.7465432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.10,9.30*7D
2025-09-07T08:40:36.7465727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.11,9.36*7A
2025-09-07T08:40:37.7467261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,9.59*56
2025-09-07T08:40:38.7462564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,9.64*58
2025-09-07T08:40:39.7467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,9.44*52
2025-09-07T08:40:40.7467056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,9.32*71
2025-09-07T08:40:41.7466212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,9.44*73
2025-09-07T08:40:42.7468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,9.57*76
2025-09-07T08:40:43.7465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,9.51*54
2025-09-07T08:40:44.7467489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,9.55*71
2025-09-07T08:40:45.7469146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,9.80*52
2025-09-07T08:40:46.7460625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,10.02*6B
2025-09-07T08:40:47.7468097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,9.97*5E
2025-09-07T08:40:48.7461817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,9.66*54
2025-09-07T08:40:49.7468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,9.54*74
2025-09-07T08:40:50.7469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,9.71*73
2025-09-07T08:40:51.7465539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,9.78*51
2025-09-07T08:40:52.7463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,9.70*7D
2025-09-07T08:40:53.7461988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,9.75*74
2025-09-07T08:40:54.7464472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,9.90*54
2025-09-07T08:40:55.7467594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,9.91*56
2025-09-07T08:40:56.7460944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,9.80*55
2025-09-07T08:40:57.7469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,9.78*73
2025-09-07T08:40:58.7461930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,9.75*7F
2025-09-07T08:40:59.7468701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,9.69*7C
2025-09-07T08:41:00.7468269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,9.80*77
2025-09-07T08:41:01.7468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,9.97*76
2025-09-07T08:41:02.7468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,10.02*61
2025-09-07T08:41:03.7469334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,9.99*5F
2025-09-07T08:41:04.7463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,9.92*53
2025-09-07T08:41:05.7467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,9.83*7E
2025-09-07T08:41:06.7468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,9.77*77
2025-09-07T08:41:07.7466969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,9.73*71
2025-09-07T08:41:08.7461044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,9.75*78
2025-09-07T08:41:09.7466031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,9.78*57
2025-09-07T08:41:10.7467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,9.78*52
2025-09-07T08:41:11.7462713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,9.77*58
2025-09-07T08:41:12.7468914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,9.82*52
2025-09-07T08:41:13.7464214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,9.91*79
2025-09-07T08:41:14.7468752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,9.87*56
2025-09-07T08:41:15.7464036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,9.55*76
2025-09-07T08:41:16.7467939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,9.30*7A
2025-09-07T08:41:17.7462112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,9.46*52
2025-09-07T08:41:18.7463975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,9.69*79
2025-09-07T08:41:19.7459866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,9.65*73
2025-09-07T08:41:20.7465586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,9.53*59
2025-09-07T08:41:21.7463741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,9.60*53
2025-09-07T08:41:22.7466923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,9.72*75
2025-09-07T08:41:23.7467258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,9.63*74
2025-09-07T08:41:24.7467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,9.41*7E
2025-09-07T08:41:25.7426779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,9.38*7F
2025-09-07T08:41:26.7470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,9.52*5D
2025-09-07T08:41:27.7468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,9.58*7E
2025-09-07T08:41:28.7467443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,9.55*7A
2025-09-07T08:41:29.7466310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,9.50*58
2025-09-07T08:41:30.7466211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,9.60*59
2025-09-07T08:41:31.7464515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,9.68*7E
2025-09-07T08:41:32.7468780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,9.56*58
2025-09-07T08:41:33.7469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,9.39*53
2025-09-07T08:41:34.7464246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,9.41*76
2025-09-07T08:41:35.7469832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,9.52*5C
2025-09-07T08:41:36.7466702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,9.61*59
2025-09-07T08:41:37.7464019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,9.70*5B
2025-09-07T08:41:38.7498118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,9.78*5B
2025-09-07T08:41:39.7464615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,9.81*50
2025-09-07T08:41:40.7469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,9.73*5E
2025-09-07T08:41:41.7469594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,9.68*52
2025-09-07T08:41:42.7468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,9.72*52
2025-09-07T08:41:43.7466299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,9.75*7D
2025-09-07T08:41:44.7469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,9.65*52
2025-09-07T08:41:45.7490239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,9.60*53
2025-09-07T08:41:46.7467905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,9.76*50
2025-09-07T08:41:47.7463541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,9.82*5B
2025-09-07T08:41:48.7466428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,9.79*57
2025-09-07T08:41:49.7468498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,9.88*74
2025-09-07T08:41:50.7464956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,9.95*55
2025-09-07T08:41:51.7467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,9.80*57
2025-09-07T08:41:52.7464347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,9.75*5D
2025-09-07T08:41:53.7469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,9.78*58
2025-09-07T08:41:54.7467336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,9.72*58
2025-09-07T08:41:55.7465723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,9.70*54
2025-09-07T08:41:56.7468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,9.79*73
2025-09-07T08:41:57.7464605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,9.90*7E
2025-09-07T08:41:58.7468805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,9.95*7E
2025-09-07T08:41:59.7463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,9.94*70
2025-09-07T08:42:00.7464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,9.97*54
2025-09-07T08:42:01.7462364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,9.95*7E
2025-09-07T08:42:02.7470029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,9.83*7A
2025-09-07T08:42:03.7514545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,9.75*58
2025-09-07T08:42:04.7467670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,9.76*5B
2025-09-07T08:42:05.7468822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,9.82*58
2025-09-07T08:42:06.7466982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,9.85*7D
2025-09-07T08:42:07.7464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,9.84*5D
2025-09-07T08:42:08.7469352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,9.87*54
2025-09-07T08:42:09.7468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,9.92*77
2025-09-07T08:42:10.7462168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,10.00*4A
2025-09-07T08:42:11.7467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,9.93*54
2025-09-07T08:42:12.7469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.65,9.65*53
2025-09-07T08:42:13.7465752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,9.41*5C
2025-09-07T08:42:14.7468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,9.44*5B
2025-09-07T08:42:15.7468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,9.70*72
2025-09-07T08:42:16.7467951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,9.81*7F
2025-09-07T08:42:17.7465519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,9.73*75
2025-09-07T08:42:18.7461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,9.65*71
2025-09-07T08:42:19.7465638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,9.71*5A
2025-09-07T08:42:20.7469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,9.70*7B
2025-09-07T08:42:21.7462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,9.56*75
2025-09-07T08:42:22.7468327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,9.47*5E
2025-09-07T08:42:23.7461928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,9.48*54
2025-09-07T08:42:24.7463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,9.57*7B
2025-09-07T08:42:25.7469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,9.73*71
2025-09-07T08:42:26.7460967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,9.84*79
2025-09-07T08:42:27.7468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,9.78*5B
2025-09-07T08:42:28.7466964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,9.62*5E
2025-09-07T08:42:29.7464066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,9.50*5E
2025-09-07T08:42:30.7464883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,9.49*7B
2025-09-07T08:42:31.7468542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,9.51*72
2025-09-07T08:42:32.7462923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,9.56*77
2025-09-07T08:42:33.7463694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,9.65*73
2025-09-07T08:42:34.7465979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,9.67*5E
2025-09-07T08:42:35.7461364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,9.63*5E
2025-09-07T08:42:36.7463508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,9.54*53
2025-09-07T08:42:37.7467629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,9.46*5F
2025-09-07T08:42:38.7467456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,9.54*73
2025-09-07T08:42:39.7462662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,9.74*77
2025-09-07T08:42:40.7468177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,9.80*7D
2025-09-07T08:42:41.7462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,9.58*78
2025-09-07T08:42:42.7464999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.38,9.40*7C
2025-09-07T08:42:43.7468832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,9.50*5E
2025-09-07T08:42:44.7462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,9.70*77
2025-09-07T08:42:45.7468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,9.73*7E
2025-09-07T08:42:46.7461198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,9.65*71
2025-09-07T08:42:47.7462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,9.66*5A
2025-09-07T08:42:48.7468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,9.72*7B
2025-09-07T08:42:49.7469163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,9.68*78
2025-09-07T08:42:50.7470391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,9.59*73
2025-09-07T08:42:51.7469301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,9.63*5A
2025-09-07T08:42:52.7468041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,9.73*76
2025-09-07T08:42:53.7467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,9.79*7D
2025-09-07T08:42:54.7479768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,9.82*59
2025-09-07T08:42:55.7464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,9.85*52
2025-09-07T08:42:56.7458944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,9.83*5F
2025-09-07T08:42:57.7467327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,9.75*73
2025-09-07T08:42:58.7466857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,9.72*78
2025-09-07T08:42:59.7461374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,9.86*7E
2025-09-07T08:43:00.7461847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,9.99*72
2025-09-07T08:43:01.7468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,9.96*57
2025-09-07T08:43:02.7463660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,9.92*50
2025-09-07T08:43:03.7463284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,9.99*50
2025-09-07T08:43:04.7464505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,10.04*41
2025-09-07T08:43:05.7467655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,9.91*7C
2025-09-07T08:43:06.7461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,9.87*76
2025-09-07T08:43:07.7513514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,10.02*47
2025-09-07T08:43:08.7565833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,10.14*4F
2025-09-07T08:43:09.7462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,10.09*6C
2025-09-07T08:43:10.7464130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.04,9.90*50
2025-09-07T08:43:11.7468682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,9.79*56
2025-09-07T08:43:12.7460684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,9.86*77
2025-09-07T08:43:13.7467432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,9.97*79
2025-09-07T08:43:14.7468216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,9.96*76
2025-09-07T08:43:15.7468954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,9.90*53
2025-09-07T08:43:16.7463422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,9.94*79
2025-09-07T08:43:17.7462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,9.96*79
2025-09-07T08:43:18.7469052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,9.80*78
2025-09-07T08:43:19.7465212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,9.75*56
2025-09-07T08:43:20.7461756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,9.81*78
2025-09-07T08:43:21.7462948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,9.77*77
2025-09-07T08:43:22.7463386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,9.72*78
2025-09-07T08:43:23.7463441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,9.72*72
2025-09-07T08:43:24.7469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,9.70*77
2025-09-07T08:43:25.7468872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,9.72*79
2025-09-07T08:43:26.7462055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,9.81*74
2025-09-07T08:43:27.7464217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,9.84*5B
2025-09-07T08:43:28.7462199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,9.78*5C
2025-09-07T08:43:29.7467772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,9.68*5A
2025-09-07T08:43:30.7468581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,9.60*76
2025-09-07T08:43:31.7466659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,9.49*74
2025-09-07T08:43:32.7467734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,9.35*58
2025-09-07T08:43:33.7463618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,9.37*74
2025-09-07T08:43:34.7468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,9.60*79
2025-09-07T08:43:35.7582848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,9.68*7A
2025-09-07T08:43:36.7467434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,9.44*59
2025-09-07T08:43:37.7467788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,9.21*76
2025-09-07T08:43:38.7464140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,9.11*7D
2025-09-07T08:43:39.7470040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,9.05*7B
2025-09-07T08:43:40.7561591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,9.09*77
2025-09-07T08:43:41.7467429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,9.25*77
2025-09-07T08:43:42.7469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,9.29*5E
2025-09-07T08:43:43.7465693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.39,9.14*51
2025-09-07T08:43:44.7466748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,9.11*5B
2025-09-07T08:43:45.7461603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,9.14*70
2025-09-07T08:43:46.7562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,9.04*7E
2025-09-07T08:43:47.7467084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,8.91*7B
2025-09-07T08:43:48.7462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,8.82*50
2025-09-07T08:43:49.7467499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,8.87*7B
2025-09-07T08:43:50.7468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,8.96*77
2025-09-07T08:43:51.7563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,9.00*75
2025-09-07T08:43:52.7461741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,8.97*55
2025-09-07T08:43:53.7468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,8.82*5C
2025-09-07T08:43:54.7466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,8.80*5A
2025-09-07T08:43:55.7537381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,8.88*77
2025-09-07T08:43:56.7468838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,8.82*7F
2025-09-07T08:43:57.7467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,8.58*59
2025-09-07T08:43:58.7462253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,8.42*7B
2025-09-07T08:43:59.7468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,8.47*52
2025-09-07T08:44:00.7568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,8.63*77
2025-09-07T08:44:01.7564760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,8.67*72
2025-09-07T08:44:02.7468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,8.47*56
2025-09-07T08:44:03.7465005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.44,8.26*56
2025-09-07T08:44:04.7466307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,8.24*51
2025-09-07T08:44:05.7559639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,8.24*75
2025-09-07T08:44:06.7561422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,8.14*77
2025-09-07T08:44:07.7469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,7.95*77
2025-09-07T08:44:08.7469444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,7.86*79
2025-09-07T08:44:09.7465866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,7.92*77
2025-09-07T08:44:10.7565181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,8.02*79
2025-09-07T08:44:11.7462611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,8.02*5D
2025-09-07T08:44:12.7470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,7.91*5B
2025-09-07T08:44:13.7466271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,7.77*7E
2025-09-07T08:44:14.7469248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,7.62*7B
2025-09-07T08:44:15.7469636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,7.63*7D
2025-09-07T08:44:16.7568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,7.78*77
2025-09-07T08:44:17.7566762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,7.87*79
2025-09-07T08:44:18.7467304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,7.82*5F
2025-09-07T08:44:19.7462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,7.73*5D
2025-09-07T08:44:20.7463864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,7.79*5F
2025-09-07T08:44:21.7567757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,7.93*74
2025-09-07T08:44:22.7517128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,7.79*58
2025-09-07T08:44:23.7467290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,7.52*53
2025-09-07T08:44:24.7462188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,7.40*5F
2025-09-07T08:44:25.7467056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,7.47*78
2025-09-07T08:44:26.7562210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,7.55*78
2025-09-07T08:44:27.7560963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,7.58*70
2025-09-07T08:44:28.7462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,7.55*75
2025-09-07T08:44:29.7469519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,7.49*74
2025-09-07T08:44:30.7461789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,7.52*53
2025-09-07T08:44:31.7463488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,7.50*78
2025-09-07T08:44:32.7465592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,7.27*5B
2025-09-07T08:44:33.7469091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,7.02*5A
2025-09-07T08:44:34.7463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,6.91*5B
2025-09-07T08:44:35.7567564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,6.93*77
2025-09-07T08:44:36.7569398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,6.91*5D
2025-09-07T08:44:37.7467752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,6.91*54
2025-09-07T08:44:38.7469516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,6.98*7C
2025-09-07T08:44:39.7465326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,6.89*53
2025-09-07T08:44:40.7468595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,6.77*57
2025-09-07T08:44:41.7464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,6.77*5E
2025-09-07T08:44:42.7568542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,6.71*72
2025-09-07T08:44:43.7569507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,6.50*7A
2025-09-07T08:44:44.7469962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,6.30*73
2025-09-07T08:44:45.7462301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,6.23*7A
2025-09-07T08:44:46.7465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,6.23*7B
2025-09-07T08:44:47.7565202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,6.34*78
2025-09-07T08:44:48.7562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,6.31*7B
2025-09-07T08:44:49.7485291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,6.08*55
2025-09-07T08:44:50.7465649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,5.98*55
2025-09-07T08:44:51.7562890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,6.10*75
2025-09-07T08:44:52.7568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,6.01*7C
2025-09-07T08:44:53.7467968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,5.58*73
2025-09-07T08:44:54.7469436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,5.35*77
2025-09-07T08:44:55.7468808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,5.47*5A
2025-09-07T08:44:56.7566514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,5.48*74
2025-09-07T08:44:57.7566813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,5.37*72
2025-09-07T08:44:58.7565973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,5.30*50
2025-09-07T08:44:59.7461835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,5.30*50
2025-09-07T08:45:00.7559946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,5.30*7E
2025-09-07T08:45:01.7567429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,5.19*58
2025-09-07T08:45:02.7568076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,5.07*54
2025-09-07T08:45:03.7465656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,5.02*51
2025-09-07T08:45:04.7565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,4.98*55
2025-09-07T08:45:05.7559876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,4.97*72
2025-09-07T08:45:06.7563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,5.04*7E
2025-09-07T08:45:07.7560978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,5.10*79
2025-09-07T08:45:08.7469311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,5.08*5B
2025-09-07T08:45:09.7465571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,5.17*54
2025-09-07T08:45:10.7567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,5.26*79
2025-09-07T08:45:11.7624532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,5.18*74
2025-09-07T08:45:12.7469297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,5.09*70
2025-09-07T08:45:13.7461768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,5.07*52
2025-09-07T08:45:14.7467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,5.01*57
2025-09-07T08:45:15.7568954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,4.99*57
2025-09-07T08:45:16.7563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,5.14*76
2025-09-07T08:45:17.7563838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,5.32*71
2025-09-07T08:45:18.7560608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,5.40*5A
2025-09-07T08:45:19.7463386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,5.40*54
2025-09-07T08:45:20.7466671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,5.45*5D
2025-09-07T08:45:21.7466390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,5.43*50
2025-09-07T08:45:22.7568532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,5.29*7F
2025-09-07T08:45:23.7563140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,5.23*73
2025-09-07T08:45:24.7561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,5.37*7B
2025-09-07T08:45:25.7563519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,5.42*71
2025-09-07T08:45:26.7561203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,5.26*54
2025-09-07T08:45:27.7466977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,5.21*56
2025-09-07T08:45:28.7569555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,5.40*54
2025-09-07T08:45:29.7567971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,5.56*7B
2025-09-07T08:45:30.7566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,5.56*7B
2025-09-07T08:45:31.7568785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,5.55*75
2025-09-07T08:45:32.7565794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,5.55*7C
2025-09-07T08:45:33.7562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,5.51*55
2025-09-07T08:45:34.7562375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,5.43*7D
2025-09-07T08:45:35.7562352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,5.37*56
2025-09-07T08:45:36.7465892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,5.29*5D
2025-09-07T08:45:37.7560202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,5.41*7D
2025-09-07T08:45:38.7566987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,5.65*78
2025-09-07T08:45:39.7563785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,5.70*74
2025-09-07T08:45:40.7566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,5.67*7F
2025-09-07T08:45:41.7563877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,5.68*70
2025-09-07T08:45:42.7467095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,5.72*73
2025-09-07T08:45:43.7568085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,5.73*57
2025-09-07T08:45:44.7567290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,5.67*53
2025-09-07T08:45:45.7569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,5.57*5F
2025-09-07T08:45:46.7561161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,5.57*53
2025-09-07T08:45:47.7561196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,5.64*7E
2025-09-07T08:45:48.7568451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,5.67*77
2025-09-07T08:45:49.7566156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,5.72*78
2025-09-07T08:45:50.7567763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,5.93*75
2025-09-07T08:45:51.7564176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,6.06*7B
2025-09-07T08:45:52.7562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,5.97*76
2025-09-07T08:45:53.7468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,5.79*74
2025-09-07T08:45:54.7560736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,5.58*59
2025-09-07T08:45:55.7569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,5.48*58
2025-09-07T08:45:56.7562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,5.53*73
2025-09-07T08:45:57.7564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,5.64*77
2025-09-07T08:45:58.7567816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,5.75*7A
2025-09-07T08:45:59.7564574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,5.83*59
2025-09-07T08:46:00.7585670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,5.83*55
2025-09-07T08:46:01.7567630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,5.80*50
2025-09-07T08:46:02.7568896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,5.72*52
2025-09-07T08:46:03.7565592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,5.64*55
2025-09-07T08:46:04.7566557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,5.63*7C
2025-09-07T08:46:05.7563058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,5.56*5C
2025-09-07T08:46:06.7563568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,5.45*56
2025-09-07T08:46:07.7568593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,5.58*74
2025-09-07T08:46:08.7561925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,5.79*7F
2025-09-07T08:46:09.7566544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,5.83*77
2025-09-07T08:46:10.7560976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,5.71*7B
2025-09-07T08:46:11.7568657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.04,5.53*5B
2025-09-07T08:46:12.7563905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,5.44*5B
2025-09-07T08:46:13.7563971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,5.42*70
2025-09-07T08:46:14.7569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,5.48*77
2025-09-07T08:46:15.7562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,5.52*70
2025-09-07T08:46:16.7562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,5.45*51
2025-09-07T08:46:17.7462200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,5.46*77
2025-09-07T08:46:18.7563076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,5.55*5C
2025-09-07T08:46:19.7566666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,5.62*78
2025-09-07T08:46:20.7568903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,5.49*56
2025-09-07T08:46:21.7566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,5.24*5E
2025-09-07T08:46:22.7569090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,5.16*51
2025-09-07T08:46:23.7566100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,5.27*76
2025-09-07T08:46:24.7567494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,5.39*71
2025-09-07T08:46:25.7564554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,5.43*57
2025-09-07T08:46:26.7562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,5.42*7B
2025-09-07T08:46:27.7580666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,5.35*51
2025-09-07T08:46:28.7564258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,5.22*54
2025-09-07T08:46:29.7565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,5.09*5C
2025-09-07T08:46:30.7567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,5.06*7E
2025-09-07T08:46:31.7565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,5.16*78
2025-09-07T08:46:32.7567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,5.18*77
2025-09-07T08:46:33.7562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,5.22*56
2025-09-07T08:46:34.7563143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,5.38*59
2025-09-07T08:46:35.7568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,5.45*79
2025-09-07T08:46:36.7561457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,5.28*59
2025-09-07T08:46:37.7567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,5.08*5D
2025-09-07T08:46:38.7564788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,5.03*56
2025-09-07T08:46:39.7565588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,5.12*7E
2025-09-07T08:46:40.7568702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,5.15*7E
2025-09-07T08:46:41.7562289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,5.24*7A
2025-09-07T08:46:42.7569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,5.37*72
2025-09-07T08:46:43.7564848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,5.37*51
2025-09-07T08:46:44.7561022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,5.29*73
2025-09-07T08:46:45.7563916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,5.24*54
2025-09-07T08:46:46.7565917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,5.14*56
2025-09-07T08:46:47.7560464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,5.06*7F
2025-09-07T08:46:48.7561198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,5.18*7C
2025-09-07T08:46:49.7562664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,5.34*74
2025-09-07T08:46:50.7562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,5.44*5F
2025-09-07T08:46:51.7568606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,5.50*7E
2025-09-07T08:46:52.7470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,5.47*7A
2025-09-07T08:46:53.7560356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,5.30*7E
2025-09-07T08:46:54.7566545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,5.21*50
2025-09-07T08:46:55.7569089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,5.22*7E
2025-09-07T08:46:56.7565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,5.15*7C
2025-09-07T08:46:57.7562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,5.11*72
2025-09-07T08:46:58.7572334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,5.23*70
2025-09-07T08:46:59.7567188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,5.39*77
2025-09-07T08:47:00.7564966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,5.43*7B
2025-09-07T08:47:01.7568313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,5.39*7D
2025-09-07T08:47:02.7563213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,5.38*79
2025-09-07T08:47:03.7562750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,5.41*77
2025-09-07T08:47:04.7565144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,5.42*74
2025-09-07T08:47:05.7569097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,5.45*5E
2025-09-07T08:47:06.7560529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,5.43*53
2025-09-07T08:47:07.7568825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,5.31*51
2025-09-07T08:47:08.7568619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,5.33*79
2025-09-07T08:47:09.7566051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,5.51*78
2025-09-07T08:47:10.7568546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,5.69*74
2025-09-07T08:47:11.7561322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,5.84*59
2025-09-07T08:47:12.7568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,5.97*57
2025-09-07T08:47:13.7584578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,5.93*5E
2025-09-07T08:47:14.7567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,5.69*5C
2025-09-07T08:47:15.7563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,5.41*52
2025-09-07T08:47:16.7561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,5.29*59
2025-09-07T08:47:17.7569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,5.38*76
2025-09-07T08:47:18.7562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,5.67*75
2025-09-07T08:47:19.7565854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,5.92*7D
2025-09-07T08:47:20.7562712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,5.94*5E
2025-09-07T08:47:21.7568026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.54,5.81*5D
2025-09-07T08:47:22.7561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.35,5.73*53
2025-09-07T08:47:23.7566144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,5.74*78
2025-09-07T08:47:24.7568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,5.71*7D
2025-09-07T08:47:25.7564694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,5.71*7B
2025-09-07T08:47:26.7568141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,5.78*7D
2025-09-07T08:47:27.7566877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,5.82*5A
2025-09-07T08:47:28.7562417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,5.82*57
2025-09-07T08:47:29.7535049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,5.81*5B
2025-09-07T08:47:30.7568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,5.87*5B
2025-09-07T08:47:31.7565589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,6.01*7C
2025-09-07T08:47:32.7568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,6.12*7B
2025-09-07T08:47:33.7574540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,6.14*53
2025-09-07T08:47:34.7565871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,6.07*56
2025-09-07T08:47:35.7565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,5.96*58
2025-09-07T08:47:36.7564048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,5.89*53
2025-09-07T08:47:37.7563485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,5.82*72
2025-09-07T08:47:38.7567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,5.78*7B
2025-09-07T08:47:39.7567004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,5.94*72
2025-09-07T08:47:40.7569124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,6.20*78
2025-09-07T08:47:41.7564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,6.20*54
2025-09-07T08:47:42.7561314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,6.05*56
2025-09-07T08:47:43.7567825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,5.97*50
2025-09-07T08:47:44.7562834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,5.98*56
2025-09-07T08:47:45.7567226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,5.98*71
2025-09-07T08:47:46.7566858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,5.94*72
2025-09-07T08:47:47.7564397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,5.95*7C
2025-09-07T08:47:48.7567347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,5.96*55
2025-09-07T08:47:49.7568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,5.91*58
2025-09-07T08:47:50.7569419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,5.86*5E
2025-09-07T08:47:51.7569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,5.85*5C
2025-09-07T08:47:52.7561157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,5.85*72
2025-09-07T08:47:53.7626251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,5.91*76
2025-09-07T08:47:54.7494690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,5.91*53
2025-09-07T08:47:55.7565277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,5.77*55
2025-09-07T08:47:56.7569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,5.72*5F
2025-09-07T08:47:57.7564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,5.84*7B
2025-09-07T08:47:58.7566543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,5.83*79
2025-09-07T08:47:59.7562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,5.77*57
2025-09-07T08:48:00.7565370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,5.76*55
2025-09-07T08:48:01.7567834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,5.73*59
2025-09-07T08:48:02.7566168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,5.64*56
2025-09-07T08:48:03.7561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,5.53*71
2025-09-07T08:48:04.7566061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,5.56*70
2025-09-07T08:48:05.7561794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,5.62*7C
2025-09-07T08:48:06.7564689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,5.59*72
2025-09-07T08:48:07.7559677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,5.69*5E
2025-09-07T08:48:08.7562188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,5.91*5A
2025-09-07T08:48:09.7566424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,5.94*50
2025-09-07T08:48:10.7568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.30,5.69*59
2025-09-07T08:48:11.7563103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.44,5.35*5C
2025-09-07T08:48:12.7569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,5.23*57
2025-09-07T08:48:13.7563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,5.37*72
2025-09-07T08:48:14.7565137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.78,5.61*70
2025-09-07T08:48:15.7564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,5.81*7E
2025-09-07T08:48:16.7566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,5.86*79
2025-09-07T08:48:17.7561007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.26,5.85*7F
2025-09-07T08:48:18.7560769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,5.83*53
2025-09-07T08:48:19.7563009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,5.70*7A
2025-09-07T08:48:20.7570193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,5.60*78
2025-09-07T08:48:21.7566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,5.61*78
2025-09-07T08:48:22.7569601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,5.56*79
2025-09-07T08:48:23.7564848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,5.51*54
2025-09-07T08:48:24.7568451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,5.60*7F
2025-09-07T08:48:25.7563166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,5.80*73
2025-09-07T08:48:26.7568121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,5.96*79
2025-09-07T08:48:27.7563621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,5.94*76
2025-09-07T08:48:28.7565114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,5.95*59
2025-09-07T08:48:29.7567446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,5.94*56
2025-09-07T08:48:30.7564016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,5.75*52
2025-09-07T08:48:31.7513089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,5.51*5E
2025-09-07T08:48:32.7568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,5.49*58
2025-09-07T08:48:33.7564517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,5.60*7B
2025-09-07T08:48:34.7589410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,5.66*78
2025-09-07T08:48:35.7570767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,5.72*74
2025-09-07T08:48:36.7564908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,5.89*7A
2025-09-07T08:48:37.7569409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,6.11*7F
2025-09-07T08:48:38.7568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,6.07*5E
2025-09-07T08:48:39.7560580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,5.72*52
2025-09-07T08:48:40.7563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,5.54*55
2025-09-07T08:48:41.7568459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,5.49*7D
2025-09-07T08:48:42.7562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,5.34*75
2025-09-07T08:48:43.7563675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,5.30*7C
2025-09-07T08:48:44.7565163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,5.55*7F
2025-09-07T08:48:45.7568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,5.87*79
2025-09-07T08:48:46.7565803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,5.92*5D
2025-09-07T08:48:47.7561617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,5.70*70
2025-09-07T08:48:48.7566248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,5.51*76
2025-09-07T08:48:49.7568901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,5.40*59
2025-09-07T08:48:50.7567026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,5.31*75
2025-09-07T08:48:51.7563544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,5.26*7E
2025-09-07T08:48:52.7562013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,5.39*73
2025-09-07T08:48:53.7567694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,5.54*74
2025-09-07T08:48:54.7567538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,5.59*74
2025-09-07T08:48:55.7565236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,5.72*7B
2025-09-07T08:48:56.7566977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,5.86*54
2025-09-07T08:48:57.7565471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,5.83*7D
2025-09-07T08:48:58.7566760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,5.61*77
2025-09-07T08:48:59.7566623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,5.41*53
2025-09-07T08:49:00.7566211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,5.37*55
2025-09-07T08:49:01.7568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,5.47*77
2025-09-07T08:49:02.7559993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,5.54*7B
2025-09-07T08:49:03.7567703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,5.58*56
2025-09-07T08:49:04.7562846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,5.65*79
2025-09-07T08:49:05.7542894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,5.63*5E
2025-09-07T08:49:06.7545884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,5.59*5C
2025-09-07T08:49:07.7566576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,5.49*5A
2025-09-07T08:49:08.7566214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,5.50*7A
2025-09-07T08:49:09.7561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,5.55*79
2025-09-07T08:49:10.7565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,5.38*75
2025-09-07T08:49:11.7639874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,5.20*51
2025-09-07T08:49:12.7567432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,5.24*59
2025-09-07T08:49:13.7563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,5.36*54
2025-09-07T08:49:14.7566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,5.39*72
2025-09-07T08:49:15.7563885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,5.38*7F
2025-09-07T08:49:16.7565409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,5.36*53
2025-09-07T08:49:17.7560347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,5.42*5E
2025-09-07T08:49:18.7566873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,5.52*70
2025-09-07T08:49:19.7562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,5.46*51
2025-09-07T08:49:20.7560333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,5.35*56
2025-09-07T08:49:21.7568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,5.29*5E
2025-09-07T08:49:22.7570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,5.33*5A
2025-09-07T08:49:23.7565404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,5.46*74
2025-09-07T08:49:24.7568668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,5.57*7C
2025-09-07T08:49:25.7560027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,5.53*7B
2025-09-07T08:49:26.7562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,5.44*72
2025-09-07T08:49:27.7569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,5.47*77
2025-09-07T08:49:28.7567511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,5.50*57
2025-09-07T08:49:29.7565960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,5.39*5E
2025-09-07T08:49:30.7569577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,5.38*55
2025-09-07T08:49:31.7563962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,5.52*5C
2025-09-07T08:49:32.7566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,5.59*7F
2025-09-07T08:49:33.7569236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,5.54*7A
2025-09-07T08:49:34.7566667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,5.51*7A
2025-09-07T08:49:35.7563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,5.58*7B
2025-09-07T08:49:36.7569883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,5.58*7F
2025-09-07T08:49:37.7566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,5.47*54
2025-09-07T08:49:38.7569139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,5.45*54
2025-09-07T08:49:39.7564029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,5.61*74
2025-09-07T08:49:40.7568189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,5.66*57
2025-09-07T08:49:41.7569105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,5.53*55
2025-09-07T08:49:42.7560498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,5.50*5A
2025-09-07T08:49:43.7568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,5.51*52
2025-09-07T08:49:44.7567134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,5.40*53
2025-09-07T08:49:45.7565243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,5.43*7B
2025-09-07T08:49:46.7568464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,5.58*74
2025-09-07T08:49:47.7565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,5.52*5C
2025-09-07T08:49:48.7568603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,5.37*51
2025-09-07T08:49:49.7561844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,5.33*57
2025-09-07T08:49:50.7567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,5.40*7B
2025-09-07T08:49:51.7563576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,5.44*7C
2025-09-07T08:49:52.7565617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,5.29*74
2025-09-07T08:49:53.7565723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,5.20*5A
2025-09-07T08:49:54.7569161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,5.28*5C
2025-09-07T08:49:55.7565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,5.37*75
2025-09-07T08:49:56.7561808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,5.39*73
2025-09-07T08:49:57.7568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,5.37*7D
2025-09-07T08:49:58.7561394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,5.29*59
2025-09-07T08:49:59.7564889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,5.16*78
2025-09-07T08:50:00.7565779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,5.04*72
2025-09-07T08:50:01.7560880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,5.12*74
2025-09-07T08:50:02.7563720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,5.26*77
2025-09-07T08:50:03.7568641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,5.24*5F
2025-09-07T08:50:04.7561564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,5.18*56
2025-09-07T08:50:05.7566573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,5.17*52
2025-09-07T08:50:06.7567618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,5.17*7C
2025-09-07T08:50:07.7566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,5.11*7F
2025-09-07T08:50:08.7569227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,5.04*71
2025-09-07T08:50:09.7568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,5.03*51
2025-09-07T08:50:10.7570421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,5.02*54
2025-09-07T08:50:11.7567032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,5.02*7E
2025-09-07T08:50:12.7569325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,5.05*78
2025-09-07T08:50:13.7568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,5.03*53
2025-09-07T08:50:14.7610030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,4.94*54
2025-09-07T08:50:15.7562788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,4.88*54
2025-09-07T08:50:16.7564916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,4.94*72
2025-09-07T08:50:17.7565111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,5.03*7F
2025-09-07T08:50:18.7564120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,4.99*58
2025-09-07T08:50:19.7569541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,5.03*7B
2025-09-07T08:50:20.7565037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,5.16*78
2025-09-07T08:50:21.7561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,5.19*71
2025-09-07T08:50:22.7565012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,5.01*7D
2025-09-07T08:50:23.7561083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,4.82*7B
2025-09-07T08:50:24.7561451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,4.90*5E
2025-09-07T08:50:25.7567813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,5.09*7F
2025-09-07T08:50:26.7569684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,5.09*7F
2025-09-07T08:50:27.7566536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,5.02*51
2025-09-07T08:50:28.7563730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,5.09*59
2025-09-07T08:50:29.7568937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,5.24*7A
2025-09-07T08:50:30.7561741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,5.24*72
2025-09-07T08:50:31.7568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,5.15*53
2025-09-07T08:50:32.7563450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,5.10*59
2025-09-07T08:50:33.7568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,5.12*5B
2025-09-07T08:50:34.7565077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,5.23*78
2025-09-07T08:50:35.7562872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,5.40*7A
2025-09-07T08:50:36.7568103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,5.42*79
2025-09-07T08:50:37.7562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,5.27*5F
2025-09-07T08:50:38.7565713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,5.18*5F
2025-09-07T08:50:39.7563783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,5.27*55
2025-09-07T08:50:40.7568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,5.28*75
2025-09-07T08:50:41.7562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,5.14*7E
2025-09-07T08:50:42.7568944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,5.15*5A
2025-09-07T08:50:43.7567508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,5.30*7A
2025-09-07T08:50:44.7568760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,5.36*79
2025-09-07T08:50:45.7565475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,5.32*5A
2025-09-07T08:50:46.7567671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,5.31*55
2025-09-07T08:50:47.7569297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,5.38*5D
2025-09-07T08:50:48.7566398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,5.42*7C
2025-09-07T08:50:49.7563387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,5.26*7C
2025-09-07T08:50:50.7568853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,5.13*5C
2025-09-07T08:50:51.7564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,5.24*51
2025-09-07T08:50:52.7565829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,5.37*78
2025-09-07T08:50:53.7564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,5.38*78
2025-09-07T08:50:54.7566975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,5.36*53
2025-09-07T08:50:55.7566059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,5.40*5B
2025-09-07T08:50:56.7566275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,5.53*78
2025-09-07T08:50:57.7566660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,5.61*7C
2025-09-07T08:50:58.7561695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,5.51*52
2025-09-07T08:50:59.7564434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,5.37*59
2025-09-07T08:51:00.7569157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,5.35*50
2025-09-07T08:51:01.7568052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,5.37*7F
2025-09-07T08:51:02.7563993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,5.42*74
2025-09-07T08:51:03.7601993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,5.54*54
2025-09-07T08:51:04.7569048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,5.60*54
2025-09-07T08:51:05.7565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,5.55*53
2025-09-07T08:51:06.7565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,5.49*5C
2025-09-07T08:51:07.7618100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,5.39*5D
2025-09-07T08:51:08.7561224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,5.37*7C
2025-09-07T08:51:09.7563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,5.49*74
2025-09-07T08:51:10.7566423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,5.64*7B
2025-09-07T08:51:11.7537231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,5.75*59
2025-09-07T08:51:12.7566577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,5.81*7C
2025-09-07T08:51:13.7563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,5.77*54
2025-09-07T08:51:14.7567597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,5.66*57
2025-09-07T08:51:15.7563572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,5.61*51
2025-09-07T08:51:16.7565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,5.56*50
2025-09-07T08:51:17.7564260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,5.60*7D
2025-09-07T08:51:18.7564690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,5.75*70
2025-09-07T08:51:19.7560899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,5.80*75
2025-09-07T08:51:20.7562997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,5.76*53
2025-09-07T08:51:21.7561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,5.79*51
2025-09-07T08:51:22.7563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,5.84*7D
2025-09-07T08:51:23.7562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,5.70*53
2025-09-07T08:51:24.7587111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,5.60*53
2025-09-07T08:51:25.7562603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,5.71*50
2025-09-07T08:51:26.7567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,5.81*74
2025-09-07T08:51:27.7568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,5.80*7D
2025-09-07T08:51:28.7567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,5.73*5D
2025-09-07T08:51:29.7562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,5.61*54
2025-09-07T08:51:30.7564842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,5.63*58
2025-09-07T08:51:31.7567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,5.76*77
2025-09-07T08:51:32.7560645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,5.86*7A
2025-09-07T08:51:33.7560770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,5.95*74
2025-09-07T08:51:34.7562216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,5.95*5C
2025-09-07T08:51:35.7566261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,5.79*79
2025-09-07T08:51:36.7560995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,5.81*51
2025-09-07T08:51:37.7629785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,5.86*7A
2025-09-07T08:51:38.7564819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,5.75*74
2025-09-07T08:51:39.7561804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,5.73*59
2025-09-07T08:51:40.7564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,5.83*7F
2025-09-07T08:51:41.7565197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,5.75*55
2025-09-07T08:51:42.7563073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,5.58*5F
2025-09-07T08:51:43.7563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,5.71*78
2025-09-07T08:51:44.7565662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,5.94*76
2025-09-07T08:51:45.7567296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,5.86*71
2025-09-07T08:51:46.7567315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,5.54*52
2025-09-07T08:51:47.7564561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.22,5.39*58
2025-09-07T08:51:48.7565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,5.50*7E
2025-09-07T08:51:49.7565208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,5.52*76
2025-09-07T08:51:50.7559762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,5.40*7E
2025-09-07T08:51:51.7569423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,5.36*57
2025-09-07T08:51:52.7589652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,5.55*5D
2025-09-07T08:51:53.7564408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,5.75*7A
2025-09-07T08:51:54.7565940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,5.72*72
2025-09-07T08:51:55.7566653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,5.54*57
2025-09-07T08:51:56.7567895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.63,5.45*52
2025-09-07T08:51:57.7560511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,5.46*5C
2025-09-07T08:51:58.7567975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,5.41*78
2025-09-07T08:51:59.7564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,5.26*7F
2025-09-07T08:52:00.7566472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,5.18*7F
2025-09-07T08:52:01.7567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,5.43*7F
2025-09-07T08:52:02.7564976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,5.65*75
2025-09-07T08:52:03.7569275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,5.63*58
2025-09-07T08:52:04.7568342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,5.62*5D
2025-09-07T08:52:05.7565539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,5.60*57
2025-09-07T08:52:06.7567573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,5.57*7C
2025-09-07T08:52:07.7564955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,5.70*75
2025-09-07T08:52:08.7567275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,5.81*7D
2025-09-07T08:52:09.7560923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,5.74*58
2025-09-07T08:52:10.7563976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,5.68*58
2025-09-07T08:52:11.7568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,5.77*5F
2025-09-07T08:52:12.7560447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,5.88*7E
2025-09-07T08:52:13.7567339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,5.93*7B
2025-09-07T08:52:14.7562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,5.92*5D
2025-09-07T08:52:15.7562346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,5.82*73
2025-09-07T08:52:16.7562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,5.70*57
2025-09-07T08:52:17.7569029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,5.69*75
2025-09-07T08:52:18.7563997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,5.79*73
2025-09-07T08:52:19.7566071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,5.94*7C
2025-09-07T08:52:20.7568397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,6.04*5B
2025-09-07T08:52:21.7566880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,6.00*7D
2025-09-07T08:52:22.7561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,5.97*7C
2025-09-07T08:52:23.7565821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,6.07*73
2025-09-07T08:52:24.7567462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,6.11*76
2025-09-07T08:52:25.7565306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,5.92*78
2025-09-07T08:52:26.7567102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,5.71*54
2025-09-07T08:52:27.7561565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,5.72*74
2025-09-07T08:52:28.7564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,5.89*72
2025-09-07T08:52:29.7563583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,6.11*7E
2025-09-07T08:52:30.7568175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,6.37*58
2025-09-07T08:52:31.7565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,6.57*55
2025-09-07T08:52:32.7583548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,6.57*5C
2025-09-07T08:52:33.7568885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,6.29*72
2025-09-07T08:52:34.7569439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.12,5.97*70
2025-09-07T08:52:35.7565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,5.91*71
2025-09-07T08:52:36.7564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,5.98*76
2025-09-07T08:52:37.7669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,6.07*77
2025-09-07T08:52:38.7566454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,6.22*52
2025-09-07T08:52:39.7562532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,6.36*56
2025-09-07T08:52:40.7561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,6.45*5E
2025-09-07T08:52:41.7565508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,6.52*52
2025-09-07T08:52:42.7566417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,6.58*77
2025-09-07T08:52:43.7562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,6.42*5B
2025-09-07T08:52:44.7563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,6.15*57
2025-09-07T08:52:45.7561617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,6.08*5E
2025-09-07T08:52:46.7564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,6.21*7D
2025-09-07T08:52:47.7568161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,6.31*7C
2025-09-07T08:52:48.7564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,6.31*7E
2025-09-07T08:52:49.7568287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,6.34*54
2025-09-07T08:52:50.7566694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,6.36*55
2025-09-07T08:52:51.7562708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,6.30*54
2025-09-07T08:52:52.7605861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,6.25*53
2025-09-07T08:52:53.7565347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,6.12*55
2025-09-07T08:52:54.7566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,5.88*54
2025-09-07T08:52:55.7560257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,5.84*53
2025-09-07T08:52:56.7560741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,6.03*74
2025-09-07T08:52:57.7568096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,6.24*7D
2025-09-07T08:52:58.7664632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,6.24*74
2025-09-07T08:52:59.7565944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,6.09*75
2025-09-07T08:53:00.7567791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,6.01*7D
2025-09-07T08:53:01.7568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,6.11*73
2025-09-07T08:53:02.7569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,6.18*5C
2025-09-07T08:53:03.7561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,6.05*56
2025-09-07T08:53:04.7562335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.06,5.92*5E
2025-09-07T08:53:05.7568324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.44,5.97*5A
2025-09-07T08:53:06.7568912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,6.10*7D
2025-09-07T08:53:07.7568542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,6.11*77
2025-09-07T08:53:08.7669885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,6.02*70
2025-09-07T08:53:09.7567055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,6.00*7F
2025-09-07T08:53:10.7563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,6.14*5E
2025-09-07T08:53:11.7569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,6.21*76
2025-09-07T08:53:12.7561202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,6.20*55
2025-09-07T08:53:13.7566837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,6.20*5B
2025-09-07T08:53:14.7568448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,6.13*56
2025-09-07T08:53:15.7566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,5.99*51
2025-09-07T08:53:16.7633127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,6.01*70
2025-09-07T08:53:17.7664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,6.19*7E
2025-09-07T08:53:18.7663315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,6.28*70
2025-09-07T08:53:19.7562035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,6.22*50
2025-09-07T08:53:20.7564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.00,6.14*7A
2025-09-07T08:53:21.7568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,6.21*51
2025-09-07T08:53:22.7566040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,6.30*75
2025-09-07T08:53:23.7561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,6.24*72
2025-09-07T08:53:24.7563632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,6.16*5E
2025-09-07T08:53:25.7568774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,6.20*59
2025-09-07T08:53:26.7663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,6.30*7C
2025-09-07T08:53:27.7665563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,6.23*73
2025-09-07T08:53:28.7568263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,6.14*78
2025-09-07T08:53:29.7562949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,6.20*76
2025-09-07T08:53:30.7562133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,6.26*5E
2025-09-07T08:53:31.7569381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,6.15*5F
2025-09-07T08:53:32.7566616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,5.96*52
2025-09-07T08:53:33.7563963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,5.85*50
2025-09-07T08:53:34.7669349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,5.91*70
2025-09-07T08:53:35.7667211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,5.98*77
2025-09-07T08:53:36.7567715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,5.99*53
2025-09-07T08:53:37.7568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,6.03*7A
2025-09-07T08:53:38.7566353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,6.12*58
2025-09-07T08:53:39.7564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,6.15*55
2025-09-07T08:53:40.7568461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,6.02*57
2025-09-07T08:53:41.7564913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.16,5.86*5C
2025-09-07T08:53:42.7564842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,5.84*59
2025-09-07T08:53:43.7663554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,5.76*76
2025-09-07T08:53:44.7568277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,5.67*56
2025-09-07T08:53:45.7565438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,5.77*5E
2025-09-07T08:53:46.7565748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,5.97*5B
2025-09-07T08:53:47.7661437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,6.05*56
2025-09-07T08:53:48.7562153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.48,6.02*5B
2025-09-07T08:53:49.7569952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,6.04*5D
2025-09-07T08:53:50.7567947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,5.88*5A
2025-09-07T08:53:51.7581823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,5.63*73
2025-09-07T08:53:52.7565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,5.60*7B
2025-09-07T08:53:53.7667556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,5.77*7E
2025-09-07T08:53:54.7666439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,5.79*7D
2025-09-07T08:53:55.7569123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,5.62*51
2025-09-07T08:53:56.7561609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,5.63*5E
2025-09-07T08:53:57.7561794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,5.74*5B
2025-09-07T08:53:58.7666009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,5.68*78
2025-09-07T08:53:59.7668025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,5.56*78
2025-09-07T08:54:00.7561241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,5.47*53
2025-09-07T08:54:01.7567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,5.36*57
2025-09-07T08:54:02.7567567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,5.26*7C
2025-09-07T08:54:03.7667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,5.34*7D
2025-09-07T08:54:04.7690788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,5.58*7F
2025-09-07T08:54:05.7668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,5.73*7E
2025-09-07T08:54:06.7568048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,5.62*56
2025-09-07T08:54:07.7565042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.12,5.40*71
2025-09-07T08:54:08.7561601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,5.31*73
2025-09-07T08:54:09.7667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,5.38*7E
2025-09-07T08:54:10.7668480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,5.44*7E
2025-09-07T08:54:11.7665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,5.44*77
2025-09-07T08:54:12.7567465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,5.47*5A
2025-09-07T08:54:13.7562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,5.59*50
2025-09-07T08:54:14.7663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,5.73*7B
2025-09-07T08:54:15.7592445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,5.72*54
2025-09-07T08:54:16.7562607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,5.64*7C
2025-09-07T08:54:17.7561572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,5.54*7D
2025-09-07T08:54:18.7561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,5.34*59
2025-09-07T08:54:19.7563391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,5.25*5E
2025-09-07T08:54:20.7666772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,5.44*7E
2025-09-07T08:54:21.7666341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,5.59*72
2025-09-07T08:54:22.7677404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,5.57*7A
2025-09-07T08:54:23.7668121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,5.63*56
2025-09-07T08:54:24.7570226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,5.78*51
2025-09-07T08:54:25.7568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,5.80*58
2025-09-07T08:54:26.7564368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,5.65*56
2025-09-07T08:54:27.7563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,5.38*5F
2025-09-07T08:54:28.7567102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,5.27*5D
2025-09-07T08:54:29.7669065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,5.52*7F
2025-09-07T08:54:30.7667959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,5.67*7C
2025-09-07T08:54:31.7668499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,5.56*70
2025-09-07T08:54:32.7569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,5.57*7C
2025-09-07T08:54:33.7669671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,5.75*7D
2025-09-07T08:54:34.7661780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,5.88*79
2025-09-07T08:54:35.7566372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,5.83*5C
2025-09-07T08:54:36.7565178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.75,5.72*55
2025-09-07T08:54:37.7561955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,5.77*5D
2025-09-07T08:54:38.7664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,5.83*7D
2025-09-07T08:54:39.7662331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,5.77*78
2025-09-07T08:54:40.7662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,5.73*56
2025-09-07T08:54:41.7666849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,5.80*5B
2025-09-07T08:54:42.7669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,5.87*79
2025-09-07T08:54:43.7669779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,5.86*72
2025-09-07T08:54:44.7662323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,5.86*54
2025-09-07T08:54:45.7567164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,5.84*5D
2025-09-07T08:54:46.7661618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,5.87*59
2025-09-07T08:54:47.7661703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,5.91*5B
2025-09-07T08:54:48.7567700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,5.85*57
2025-09-07T08:54:49.7661022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,5.71*54
2025-09-07T08:54:50.7663458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,5.77*78
2025-09-07T08:54:51.7664066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,5.89*70
2025-09-07T08:54:52.7665160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,5.82*73
2025-09-07T08:54:53.7660046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,5.63*5B
2025-09-07T08:54:54.7660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,5.59*5A
2025-09-07T08:54:55.7662746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,5.66*79
2025-09-07T08:54:56.7666126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,5.69*5A
2025-09-07T08:54:57.7664744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,5.63*52
2025-09-07T08:54:58.7661221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,5.57*56
2025-09-07T08:54:59.7661655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,5.67*7C
2025-09-07T08:55:00.7662501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,5.76*76
2025-09-07T08:55:01.7667326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,5.66*56
2025-09-07T08:55:02.7664556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,5.54*5C
2025-09-07T08:55:03.7661889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,5.51*57
2025-09-07T08:55:04.7667473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,5.49*79
2025-09-07T08:55:05.7662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,5.57*7C
2025-09-07T08:55:06.7666235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,5.75*79
2025-09-07T08:55:07.7662576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,6.01*7B
2025-09-07T08:55:08.7663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,6.19*5D
2025-09-07T08:55:09.7662771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,6.17*57
2025-09-07T08:55:10.7664306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,6.17*5A
2025-09-07T08:55:11.7569013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,6.27*56
2025-09-07T08:55:12.7663399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,6.33*7B
2025-09-07T08:55:13.7662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,6.20*76
2025-09-07T08:55:14.7669439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,6.26*7A
2025-09-07T08:55:15.7667243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,6.65*76
2025-09-07T08:55:16.7667359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,7.01*76
2025-09-07T08:55:17.7667805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,7.19*73
2025-09-07T08:55:18.7562935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,7.24*78
2025-09-07T08:55:19.7665223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,7.22*51
2025-09-07T08:55:20.7666066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,7.27*50
2025-09-07T08:55:21.7662221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,7.37*72
2025-09-07T08:55:22.7667571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,7.46*76
2025-09-07T08:55:23.7661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,7.59*72
2025-09-07T08:55:24.7663574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,7.83*75
2025-09-07T08:55:25.7668264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,8.05*77
2025-09-07T08:55:26.7665135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,8.16*70
2025-09-07T08:55:27.7568379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,8.12*71
2025-09-07T08:55:28.7661679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,8.01*52
2025-09-07T08:55:29.7667132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,8.06*7D
2025-09-07T08:55:30.7667705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,8.38*7E
2025-09-07T08:55:31.7663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,8.58*7D
2025-09-07T08:55:32.7668438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,8.47*57
2025-09-07T08:55:33.7665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.36,8.47*5F
2025-09-07T08:55:34.7666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,8.63*59
2025-09-07T08:55:35.7664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,8.63*74
2025-09-07T08:55:36.7666254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,8.53*73
2025-09-07T08:55:37.7663373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,8.49*78
2025-09-07T08:55:38.7663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,8.61*7E
2025-09-07T08:55:39.7669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,8.82*75
2025-09-07T08:55:40.7670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,8.89*72
2025-09-07T08:55:41.7664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,8.79*5C
2025-09-07T08:55:42.7669237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,8.74*5E
2025-09-07T08:55:43.7668227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,8.80*51
2025-09-07T08:55:44.7663033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,8.81*71
2025-09-07T08:55:45.7667315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,8.75*7A
2025-09-07T08:55:46.7665821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,8.69*7F
2025-09-07T08:55:47.7662515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,8.79*52
2025-09-07T08:55:48.7663718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,8.87*52
2025-09-07T08:55:49.7669237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,8.84*52
2025-09-07T08:55:50.7661054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,8.93*5E
2025-09-07T08:55:51.7661415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,9.00*5B
2025-09-07T08:55:52.7661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,8.93*5B
2025-09-07T08:55:53.7695280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,8.86*57
2025-09-07T08:55:54.7668133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,8.94*78
2025-09-07T08:55:55.7664105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,9.09*73
2025-09-07T08:55:56.7661074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,9.20*78
2025-09-07T08:55:57.7663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,9.25*5A
2025-09-07T08:55:58.7667560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,9.25*55
2025-09-07T08:55:59.7664937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,9.26*54
2025-09-07T08:56:00.7661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,9.30*7F
2025-09-07T08:56:01.7667260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,9.31*7C
2025-09-07T08:56:02.7667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,9.28*7D
2025-09-07T08:56:03.7663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,9.21*52
2025-09-07T08:56:04.7666870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,9.23*5C
2025-09-07T08:56:05.7662395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,9.46*7D
2025-09-07T08:56:06.7664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,9.65*7E
2025-09-07T08:56:07.7667239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,9.52*7E
2025-09-07T08:56:08.7662512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,9.38*56
2025-09-07T08:56:09.7668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,9.43*5F
2025-09-07T08:56:10.7664317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,9.39*56
2025-09-07T08:56:11.7661554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,9.21*5E
2025-09-07T08:56:12.7663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,9.15*77
2025-09-07T08:56:13.7661293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,9.29*50
2025-09-07T08:56:14.7668871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,9.34*76
2025-09-07T08:56:15.7664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,9.25*59
2025-09-07T08:56:16.7663731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,9.23*59
2025-09-07T08:56:17.7669729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,9.30*5E
2025-09-07T08:56:18.7667449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,9.30*55
2025-09-07T08:56:19.7663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,9.17*52
2025-09-07T08:56:20.7588696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,9.12*5B
2025-09-07T08:56:21.7661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,9.24*77
2025-09-07T08:56:22.7669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,9.22*75
2025-09-07T08:56:23.7666874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,9.10*52
2025-09-07T08:56:24.7665788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,9.12*7D
2025-09-07T08:56:25.7665248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,9.27*76
2025-09-07T08:56:26.7690037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,9.37*74
2025-09-07T08:56:27.7664477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,9.35*56
2025-09-07T08:56:28.7668331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,9.12*73
2025-09-07T08:56:29.7664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,8.98*76
2025-09-07T08:56:30.7661963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,9.11*7F
2025-09-07T08:56:31.7669320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,9.31*77
2025-09-07T08:56:32.7660715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,9.36*75
2025-09-07T08:56:33.7663088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,9.31*57
2025-09-07T08:56:34.7666116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,9.29*52
2025-09-07T08:56:35.7661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,9.33*59
2025-09-07T08:56:36.7661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,9.25*76
2025-09-07T08:56:37.7660442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,9.10*55
2025-09-07T08:56:38.7662113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,9.21*54
2025-09-07T08:56:39.7667900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,9.34*7D
2025-09-07T08:56:40.7669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,9.26*5C
2025-09-07T08:56:41.7665858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,9.17*5A
2025-09-07T08:56:42.7665837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,9.28*7F
2025-09-07T08:56:43.7669940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,9.34*70
2025-09-07T08:56:44.7667188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,9.12*58
2025-09-07T08:56:45.7666515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,8.91*5D
2025-09-07T08:56:46.7663554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,9.03*54
2025-09-07T08:56:47.7667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,9.24*7B
2025-09-07T08:56:48.7660296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,9.13*7B
2025-09-07T08:56:49.7666804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,8.86*56
2025-09-07T08:56:50.7667942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,8.78*52
2025-09-07T08:56:51.7611358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,8.84*54
2025-09-07T08:56:52.7669494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,8.85*55
2025-09-07T08:56:53.7666167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,8.70*72
2025-09-07T08:56:54.7664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,8.48*77
2025-09-07T08:56:55.7668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,8.48*78
2025-09-07T08:56:56.7665751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,8.74*71
2025-09-07T08:56:57.7662382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,8.78*7F
2025-09-07T08:56:58.7662791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,8.52*54
2025-09-07T08:56:59.7663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.10,8.42*59
2025-09-07T08:57:00.7669106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,8.55*5D
2025-09-07T08:57:01.7665198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,8.65*71
2025-09-07T08:57:02.7666244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,8.63*7E
2025-09-07T08:57:03.7664016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,8.60*71
2025-09-07T08:57:04.7666026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,8.58*51
2025-09-07T08:57:05.7661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,8.55*73
2025-09-07T08:57:06.7663052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,8.51*75
2025-09-07T08:57:07.7688413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,8.51*58
2025-09-07T08:57:08.7662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,8.55*7E
2025-09-07T08:57:09.7668629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,8.63*70
2025-09-07T08:57:10.7661917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,8.66*74
2025-09-07T08:57:11.7662367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,8.62*57
2025-09-07T08:57:12.7663474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,8.63*5A
2025-09-07T08:57:13.7664651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,8.76*74
2025-09-07T08:57:14.7664909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,8.78*5D
2025-09-07T08:57:15.7665759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,8.66*51
2025-09-07T08:57:16.7665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,8.59*54
2025-09-07T08:57:17.7663569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,8.61*55
2025-09-07T08:57:18.7664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,8.61*51
2025-09-07T08:57:19.7668761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,8.63*59
2025-09-07T08:57:20.7667268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,8.79*7B
2025-09-07T08:57:21.7665909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,8.91*78
2025-09-07T08:57:22.7661350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,8.84*74
2025-09-07T08:57:23.7668324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,8.75*78
2025-09-07T08:57:24.7665460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,8.72*71
2025-09-07T08:57:25.7668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,8.75*50
2025-09-07T08:57:26.7661596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,8.80*57
2025-09-07T08:57:27.7668375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,8.82*7D
2025-09-07T08:57:28.7667185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,8.88*79
2025-09-07T08:57:29.7661392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,8.93*7D
2025-09-07T08:57:30.7665725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,8.96*53
2025-09-07T08:57:31.7666430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,8.91*7B
2025-09-07T08:57:32.7667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,8.85*7A
2025-09-07T08:57:33.7664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,8.82*78
2025-09-07T08:57:34.7666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,8.82*7F
2025-09-07T08:57:35.7660549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,8.86*7F
2025-09-07T08:57:36.7664753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,8.90*79
2025-09-07T08:57:37.7665890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,8.94*7D
2025-09-07T08:57:38.7666690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,9.03*58
2025-09-07T08:57:39.7663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,8.98*74
2025-09-07T08:57:40.7660273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,8.87*71
2025-09-07T08:57:41.7668162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,8.91*7E
2025-09-07T08:57:42.7662321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,8.97*75
2025-09-07T08:57:43.7667073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,8.77*71
2025-09-07T08:57:44.7704304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,8.55*56
2025-09-07T08:57:45.7663669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,8.69*74
2025-09-07T08:57:46.7663232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,8.97*7B
2025-09-07T08:57:47.7663070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,8.99*72
2025-09-07T08:57:48.7661261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,8.97*7C
2025-09-07T08:57:49.7645698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,9.05*70
2025-09-07T08:57:50.7676914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,8.98*5B
2025-09-07T08:57:51.7668867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,8.85*5A
2025-09-07T08:57:52.7669368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,8.80*7A
2025-09-07T08:57:53.7664721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,8.82*79
2025-09-07T08:57:54.7713586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,8.92*76
2025-09-07T08:57:55.7667212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,9.05*5F
2025-09-07T08:57:56.7668532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,9.09*7C
2025-09-07T08:57:57.7715571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,8.96*7B
2025-09-07T08:57:58.7662014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,8.86*54
2025-09-07T08:57:59.7667581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,8.89*7C
2025-09-07T08:58:00.7667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,8.92*74
2025-09-07T08:58:01.7664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,8.94*56
2025-09-07T08:58:02.7668299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,9.13*76
2025-09-07T08:58:03.7664341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,9.37*7A
2025-09-07T08:58:04.7667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,9.26*73
2025-09-07T08:58:05.7663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,8.93*77
2025-09-07T08:58:06.7665516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,8.72*73
2025-09-07T08:58:07.7664942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,8.71*78
2025-09-07T08:58:08.7663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,8.70*74
2025-09-07T08:58:09.7666386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,8.69*78
2025-09-07T08:58:10.7667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,8.86*7F
2025-09-07T08:58:11.7667702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,9.08*79
2025-09-07T08:58:12.7667794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,9.07*75
2025-09-07T08:58:13.7663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,8.90*7B
2025-09-07T08:58:14.7668879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,8.78*7E
2025-09-07T08:58:15.7668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,8.70*58
2025-09-07T08:58:16.7668900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,8.68*77
2025-09-07T08:58:17.7667359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,8.70*71
2025-09-07T08:58:18.7663522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,8.69*7A
2025-09-07T08:58:19.7668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,8.65*53
2025-09-07T08:58:20.7693516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,8.66*5A
2025-09-07T08:58:21.7668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,8.70*5C
2025-09-07T08:58:22.7661040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,8.66*7A
2025-09-07T08:58:23.7666301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,8.63*76
2025-09-07T08:58:24.7669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,8.72*7E
2025-09-07T08:58:25.7669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,8.73*72
2025-09-07T08:58:26.7664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,8.64*5B
2025-09-07T08:58:27.7666519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,8.58*53
2025-09-07T08:58:28.7664998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,8.48*57
2025-09-07T08:58:29.7668294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,8.34*58
2025-09-07T08:58:30.7659782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,8.50*77
2025-09-07T08:58:31.7669188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,8.78*72
2025-09-07T08:58:32.7669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,8.77*71
2025-09-07T08:58:33.7661240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.17,8.68*5B
2025-09-07T08:58:34.7667992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,8.67*5F
2025-09-07T08:58:35.7668260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,8.67*5C
2025-09-07T08:58:36.7661817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,8.60*71
2025-09-07T08:58:37.7665912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,8.46*71
2025-09-07T08:58:38.7670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,8.38*54
2025-09-07T08:58:39.7662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,8.49*74
2025-09-07T08:58:40.7669188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,8.77*7D
2025-09-07T08:58:41.7666467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,8.88*7D
2025-09-07T08:58:42.7666466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.03,8.74*7A
2025-09-07T08:58:43.7668789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.17,8.61*71
2025-09-07T08:58:44.7664776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,8.64*5F
2025-09-07T08:58:45.7661295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,8.76*77
2025-09-07T08:58:46.7667618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,8.84*78
2025-09-07T08:58:47.7667150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,8.77*5F
2025-09-07T08:58:48.7670630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,8.62*54
2025-09-07T08:58:49.7665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,8.65*5B
2025-09-07T08:58:50.7668268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,8.82*7E
2025-09-07T08:58:51.7664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,8.91*7F
2025-09-07T08:58:52.7685901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,8.86*51
2025-09-07T08:58:53.7661813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,8.92*57
2025-09-07T08:58:54.7668645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,9.02*70
2025-09-07T08:58:55.7667384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,8.91*52
2025-09-07T08:58:56.7664293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,8.79*5C
2025-09-07T08:58:57.7664642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,8.84*5D
2025-09-07T08:58:58.7668146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,8.84*50
2025-09-07T08:58:59.7664591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,8.74*70
2025-09-07T08:59:00.7666035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,8.75*75
2025-09-07T08:59:01.7662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,8.92*78
2025-09-07T08:59:02.7661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,9.09*55
2025-09-07T08:59:03.7668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,9.07*5D
2025-09-07T08:59:04.7665423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,9.00*59
2025-09-07T08:59:05.7665659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,9.02*77
2025-09-07T08:59:06.7661341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,9.03*78
2025-09-07T08:59:07.7660781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,8.95*58
2025-09-07T08:59:08.7663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,8.82*51
2025-09-07T08:59:09.7660756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,8.77*50
2025-09-07T08:59:10.7666995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,8.82*58
2025-09-07T08:59:11.7665386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,8.99*7C
2025-09-07T08:59:12.7668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,9.11*76
2025-09-07T08:59:13.7664442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,9.16*71
2025-09-07T08:59:14.7665052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,9.21*7F
2025-09-07T08:59:15.7660453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,9.19*5C
2025-09-07T08:59:16.7662395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,9.03*5B
2025-09-07T08:59:17.7667239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,8.87*57
2025-09-07T08:59:18.7661541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,8.90*55
2025-09-07T08:59:19.7663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,8.96*71
2025-09-07T08:59:20.7666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,8.97*7C
2025-09-07T08:59:21.7667948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,9.07*73
2025-09-07T08:59:22.7661189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,9.25*7B
2025-09-07T08:59:23.7663274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,9.37*7C
2025-09-07T08:59:24.7663211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,9.29*7A
2025-09-07T08:59:25.7662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,9.07*5C
2025-09-07T08:59:26.7666184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,8.97*54
2025-09-07T08:59:27.7664192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,8.98*78
2025-09-07T08:59:28.7665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,8.97*77
2025-09-07T08:59:29.7661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,8.98*70
2025-09-07T08:59:30.7668478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,9.04*50
2025-09-07T08:59:31.7668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,9.05*5E
2025-09-07T08:59:32.7666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,9.08*7A
2025-09-07T08:59:33.7664954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,9.05*53
2025-09-07T08:59:34.7661267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,8.86*7F
2025-09-07T08:59:35.7662110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,8.69*55
2025-09-07T08:59:36.7667365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,8.70*52
2025-09-07T08:59:37.7664370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,8.87*7D
2025-09-07T08:59:38.7661019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,8.88*77
2025-09-07T08:59:39.7666535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,8.76*5B
2025-09-07T08:59:40.7668160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,8.75*5D
2025-09-07T08:59:41.7663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,8.77*58
2025-09-07T08:59:42.7665201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,8.74*79
2025-09-07T08:59:43.7667120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,8.72*5D
2025-09-07T08:59:44.7663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,8.67*5E
2025-09-07T08:59:45.7663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,8.65*54
2025-09-07T08:59:46.7669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,8.70*7E
2025-09-07T08:59:47.7662321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,8.88*7D
2025-09-07T08:59:48.7668017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,9.03*7E
2025-09-07T08:59:49.7663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,8.94*51
2025-09-07T08:59:50.7660245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.15,8.74*5C
2025-09-07T08:59:51.7674313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,8.73*5A
2025-09-07T08:59:52.7664566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,8.91*7B
2025-09-07T08:59:53.7669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,8.94*71
2025-09-07T08:59:54.7662479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,8.83*7F
2025-09-07T08:59:55.7668668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,8.89*5D
2025-09-07T08:59:56.7668246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,8.95*55
2025-09-07T08:59:57.7664909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,8.73*59
2025-09-07T08:59:58.7666117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,8.55*58
2025-09-07T08:59:59.7663491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,8.70*5B
2025-09-07T09:00:00.7662497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,8.82*72
2025-09-07T09:00:01.7667616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,8.72*78
2025-09-07T09:00:02.7668378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,8.70*5E
2025-09-07T09:00:03.7669383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,8.80*5E
2025-09-07T09:00:04.7665408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,8.86*52
2025-09-07T09:00:05.7660962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,8.84*5C
2025-09-07T09:00:06.7663543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,8.79*57
2025-09-07T09:00:07.7668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,8.72*5E
2025-09-07T09:00:08.7661293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,8.69*7F
2025-09-07T09:00:09.7666223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,8.82*71
2025-09-07T09:00:10.7667697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,8.88*70
2025-09-07T09:00:11.7665835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,8.79*50
2025-09-07T09:00:12.7662897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,8.85*56
2025-09-07T09:00:13.7661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,8.99*5D
2025-09-07T09:00:14.7667767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,8.99*7A
2025-09-07T09:00:15.7668353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,8.92*7F
2025-09-07T09:00:16.7666462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,8.88*71
2025-09-07T09:00:17.7661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,8.88*71
2025-09-07T09:00:18.7660055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,8.81*7F
2025-09-07T09:00:19.7667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,8.84*57
2025-09-07T09:00:20.7668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,9.01*5E
2025-09-07T09:00:21.7664566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,9.15*7F
2025-09-07T09:00:22.7668343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,9.09*57
2025-09-07T09:00:23.7676013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,8.80*59
2025-09-07T09:00:24.7663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,8.67*52
2025-09-07T09:00:25.7669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,8.90*76
2025-09-07T09:00:26.7665690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,9.08*70
2025-09-07T09:00:27.7662504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,8.95*7F
2025-09-07T09:00:28.7669135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.48,8.81*5B
2025-09-07T09:00:29.7664657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,8.82*51
2025-09-07T09:00:30.7667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,8.82*72
2025-09-07T09:00:31.7661659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,8.77*77
2025-09-07T09:00:32.7663950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,8.71*5B
2025-09-07T09:00:33.7753964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.62,8.69*50
2025-09-07T09:00:34.7661921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,8.71*5E
2025-09-07T09:00:35.7667314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,8.68*7B
2025-09-07T09:00:36.7668437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,8.62*77
2025-09-07T09:00:37.7664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,8.65*78
2025-09-07T09:00:38.7667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,8.69*77
2025-09-07T09:00:39.7666513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,8.67*5D
2025-09-07T09:00:40.7668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,8.67*53
2025-09-07T09:00:41.7667365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,8.66*5E
2025-09-07T09:00:42.7666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,8.76*73
2025-09-07T09:00:43.7670449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,8.92*74
2025-09-07T09:00:44.7662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,8.86*72
2025-09-07T09:00:45.7668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,8.71*50
2025-09-07T09:00:46.7663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,8.73*50
2025-09-07T09:00:47.7670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,8.81*56
2025-09-07T09:00:48.7668271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,8.79*54
2025-09-07T09:00:49.7665280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,8.79*53
2025-09-07T09:00:50.7667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,8.84*77
2025-09-07T09:00:51.7667658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,8.84*7F
2025-09-07T09:00:52.7669051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,8.88*54
2025-09-07T09:00:53.7666202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,8.96*7E
2025-09-07T09:00:54.7668302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,9.04*75
2025-09-07T09:00:55.7664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,9.08*50
2025-09-07T09:00:56.7663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,9.08*57
2025-09-07T09:00:57.7681607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,9.00*5E
2025-09-07T09:00:58.7662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,8.95*51
2025-09-07T09:00:59.7668382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,8.98*73
2025-09-07T09:01:00.7666919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,8.93*71
2025-09-07T09:01:01.7666495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,8.83*79
2025-09-07T09:01:02.7668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,8.88*79
2025-09-07T09:01:03.7667728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,9.02*76
2025-09-07T09:01:04.7666401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,9.06*52
2025-09-07T09:01:05.7662073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,9.02*57
2025-09-07T09:01:06.7664277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,9.01*57
2025-09-07T09:01:07.7662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,9.08*7F
2025-09-07T09:01:08.7668109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,9.09*7F
2025-09-07T09:01:09.7663982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,8.86*72
2025-09-07T09:01:10.7669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,8.68*57
2025-09-07T09:01:11.7668955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,8.86*58
2025-09-07T09:01:12.7668128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,9.07*7A
2025-09-07T09:01:13.7663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,8.97*51
2025-09-07T09:01:14.7663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,8.86*50
2025-09-07T09:01:15.7662976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,8.89*50
2025-09-07T09:01:16.7666815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,8.95*76
2025-09-07T09:01:17.7662415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,9.03*7C
2025-09-07T09:01:18.7662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,9.09*54
2025-09-07T09:01:19.7669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.80,9.10*51
2025-09-07T09:01:20.7668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,9.16*57
2025-09-07T09:01:21.7664619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,9.24*72
2025-09-07T09:01:22.7661492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,9.24*79
2025-09-07T09:01:23.7666785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,9.05*7C
2025-09-07T09:01:24.7685652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,8.89*72
2025-09-07T09:01:25.7662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,9.05*52
2025-09-07T09:01:26.7663504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,9.37*7F
2025-09-07T09:01:27.7662506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,9.47*5C
2025-09-07T09:01:28.7665497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,9.28*56
2025-09-07T09:01:29.7661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,9.18*56
2025-09-07T09:01:30.7662443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,9.27*76
2025-09-07T09:01:31.7668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,9.46*7D
2025-09-07T09:01:32.7667632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,9.51*71
2025-09-07T09:01:33.7660902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,9.40*55
2025-09-07T09:01:34.7667314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.37,9.34*5E
2025-09-07T09:01:35.7665915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.96,9.35*56
2025-09-07T09:01:36.7665550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,9.45*74
2025-09-07T09:01:37.7661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,9.53*78
2025-09-07T09:01:38.7662188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,9.52*79
2025-09-07T09:01:39.7663258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,9.43*74
2025-09-07T09:01:40.7712132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,9.40*73
2025-09-07T09:01:41.7662879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,9.60*5B
2025-09-07T09:01:42.7666565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,9.71*76
2025-09-07T09:01:43.7663004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,9.66*70
2025-09-07T09:01:44.7661292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,9.62*5F
2025-09-07T09:01:45.7663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,9.59*59
2025-09-07T09:01:46.7667667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,9.58*54
2025-09-07T09:01:47.7667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,9.58*55
2025-09-07T09:01:48.7668723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,9.49*55
2025-09-07T09:01:49.7662675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,9.49*5B
2025-09-07T09:01:50.7664619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,9.66*7B
2025-09-07T09:01:51.7669349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,9.75*7E
2025-09-07T09:01:52.7668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,9.71*59
2025-09-07T09:01:53.7666578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,9.63*5B
2025-09-07T09:01:54.7668640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,9.56*5B
2025-09-07T09:01:55.7664284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,9.56*73
2025-09-07T09:01:56.7667006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,9.63*73
2025-09-07T09:01:57.7662739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,9.57*5F
2025-09-07T09:01:58.7664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,9.43*5D
2025-09-07T09:01:59.7669402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,9.51*5C
2025-09-07T09:02:00.7667850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,9.67*70
2025-09-07T09:02:01.7669023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,9.69*76
2025-09-07T09:02:02.7666139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,9.66*74
2025-09-07T09:02:03.7668075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,9.58*78
2025-09-07T09:02:04.7669185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,9.44*56
2025-09-07T09:02:05.7665509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,9.42*5A
2025-09-07T09:02:06.7667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,9.50*53
2025-09-07T09:02:07.7664203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,9.49*51
2025-09-07T09:02:08.7660381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,9.41*5B
2025-09-07T09:02:09.7668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,9.36*5B
2025-09-07T09:02:10.7669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,9.47*73
2025-09-07T09:02:11.7665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,9.50*7A
2025-09-07T09:02:12.7764357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,9.37*7B
2025-09-07T09:02:13.7669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,9.32*58
2025-09-07T09:02:14.7668834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,9.33*56
2025-09-07T09:02:15.7666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,9.16*53
2025-09-07T09:02:16.7661423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,8.97*5E
2025-09-07T09:02:17.7660481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,8.99*59
2025-09-07T09:02:18.7662514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,9.01*5F
2025-09-07T09:02:19.7667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,8.95*7F
2025-09-07T09:02:20.7761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,9.02*74
2025-09-07T09:02:21.7667574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,9.12*7B
2025-09-07T09:02:22.7662807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,9.19*5F
2025-09-07T09:02:23.7668889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,9.18*51
2025-09-07T09:02:24.7668824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,8.98*5E
2025-09-07T09:02:25.7669030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,8.68*5E
2025-09-07T09:02:26.7661207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,8.64*7D
2025-09-07T09:02:27.7765767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,8.85*71
2025-09-07T09:02:28.7690938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,9.04*7F
2025-09-07T09:02:29.7765009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,9.03*75
2025-09-07T09:02:30.7664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,8.95*5B
2025-09-07T09:02:31.7668710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,8.95*55
2025-09-07T09:02:32.7668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,8.99*59
2025-09-07T09:02:33.7668556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,8.95*7F
2025-09-07T09:02:34.7661651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,8.89*5C
2025-09-07T09:02:35.7667240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,8.85*52
2025-09-07T09:02:36.7666437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,8.86*52
2025-09-07T09:02:37.7765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,8.99*7C
2025-09-07T09:02:38.7768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,9.03*79
2025-09-07T09:02:39.7661871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,8.99*5E
2025-09-07T09:02:40.7663209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,9.04*50
2025-09-07T09:02:41.7668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,9.13*76
2025-09-07T09:02:42.7761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,9.24*70
2025-09-07T09:02:43.7768481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,9.23*74
2025-09-07T09:02:44.7666466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,9.08*51
2025-09-07T09:02:45.7667688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,9.04*5D
2025-09-07T09:02:46.7767329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,9.08*7D
2025-09-07T09:02:47.7761890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,9.00*76
2025-09-07T09:02:48.7663649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,8.91*52
2025-09-07T09:02:49.7738688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,9.06*54
2025-09-07T09:02:50.7761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,9.32*76
2025-09-07T09:02:51.7767439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,9.33*71
2025-09-07T09:02:52.7664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,9.16*71
2025-09-07T09:02:53.7662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,9.07*58
2025-09-07T09:02:54.7665397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,9.00*59
2025-09-07T09:02:55.7668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,8.91*59
2025-09-07T09:02:56.7667904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,8.92*7C
2025-09-07T09:02:57.7761548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,8.96*73
2025-09-07T09:02:58.7761826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,8.94*7F
2025-09-07T09:02:59.7666106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,8.93*50
2025-09-07T09:03:00.7666732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,8.97*77
2025-09-07T09:03:01.7666396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,8.94*7A
2025-09-07T09:03:02.7687457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,8.75*56
2025-09-07T09:03:03.7664785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,8.66*50
2025-09-07T09:03:04.7764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,8.72*59
2025-09-07T09:03:05.7660740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,8.81*59
2025-09-07T09:03:06.7663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,8.80*53
2025-09-07T09:03:07.7669318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,8.73*5D
2025-09-07T09:03:08.7668599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,8.81*79
2025-09-07T09:03:09.7768097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,9.00*71
2025-09-07T09:03:10.7762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,8.96*54
2025-09-07T09:03:11.7668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.55,8.68*75
2025-09-07T09:03:12.7664472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,8.54*7C
2025-09-07T09:03:13.7669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,8.60*73
2025-09-07T09:03:14.7768232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,8.68*72
2025-09-07T09:03:15.7800763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,8.77*7C
2025-09-07T09:03:16.7766205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,8.95*78
2025-09-07T09:03:17.7662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,9.09*5D
2025-09-07T09:03:18.7666543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,9.05*71
2025-09-07T09:03:19.7661935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,8.92*7C
2025-09-07T09:03:20.7663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,8.86*7E
2025-09-07T09:03:21.7770047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,8.84*73
2025-09-07T09:03:22.7761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,8.83*7D
2025-09-07T09:03:23.7765221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,8.88*78
2025-09-07T09:03:24.7667654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,8.91*5F
2025-09-07T09:03:25.7763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,8.91*52
2025-09-07T09:03:26.7664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,9.00*5F
2025-09-07T09:03:27.7668213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,9.07*5D
2025-09-07T09:03:28.7762150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,9.03*76
2025-09-07T09:03:29.7766932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,9.00*75
2025-09-07T09:03:30.7767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,9.03*7E
2025-09-07T09:03:31.7764844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,9.12*74
2025-09-07T09:03:32.7768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,9.11*5B
2025-09-07T09:03:33.7664729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,9.05*54
2025-09-07T09:03:34.7666673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,9.03*52
2025-09-07T09:03:35.7662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,9.11*53
2025-09-07T09:03:36.7761790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,9.16*7B
2025-09-07T09:03:37.7768352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,9.09*77
2025-09-07T09:03:38.7767719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,9.06*70
2025-09-07T09:03:39.7765198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,9.17*70
2025-09-07T09:03:40.7768815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,9.25*59
2025-09-07T09:03:41.7763987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,9.19*51
2025-09-07T09:03:42.7668243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,9.17*5A
2025-09-07T09:03:43.7664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,9.32*5B
2025-09-07T09:03:44.7764380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,9.46*71
2025-09-07T09:03:45.7668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,9.42*51
2025-09-07T09:03:46.7760115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,9.28*55
2025-09-07T09:03:47.7766859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,9.30*55
2025-09-07T09:03:48.7763022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,9.29*5C
2025-09-07T09:03:49.7662795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,9.01*74
2025-09-07T09:03:50.7664148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,8.87*54
2025-09-07T09:03:51.7668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,9.06*5D
2025-09-07T09:03:52.7767736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,9.26*7C
2025-09-07T09:03:53.7763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,9.28*79
2025-09-07T09:03:54.7764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,9.27*77
2025-09-07T09:03:55.7663396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,9.37*75
2025-09-07T09:03:56.7663011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,9.36*7C
2025-09-07T09:03:57.7666622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,9.10*78
2025-09-07T09:03:58.7666687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,8.84*78
2025-09-07T09:03:59.7763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,8.82*51
2025-09-07T09:04:00.7761481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,8.89*7D
2025-09-07T09:04:01.7768475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,8.97*78
2025-09-07T09:04:02.7768617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,9.11*74
2025-09-07T09:04:03.7667327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,9.25*5A
2025-09-07T09:04:04.7767907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,9.27*5C
2025-09-07T09:04:05.7763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,9.16*76
2025-09-07T09:04:06.7668041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,9.01*72
2025-09-07T09:04:07.7763852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,8.95*7A
2025-09-07T09:04:08.7765147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,8.87*7B
2025-09-07T09:04:09.7767752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,8.74*5E
2025-09-07T09:04:10.7666836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,8.88*56
2025-09-07T09:04:11.7670161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,9.10*54
2025-09-07T09:04:12.7760907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,9.12*75
2025-09-07T09:04:13.7768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,9.04*58
2025-09-07T09:04:14.7667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,8.95*78
2025-09-07T09:04:15.7765693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,8.83*78
2025-09-07T09:04:16.7765758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,8.82*5B
2025-09-07T09:04:17.7761088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,8.89*50
2025-09-07T09:04:18.7763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,9.00*55
2025-09-07T09:04:19.7769524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,9.16*71
2025-09-07T09:04:20.7767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,9.25*7F
2025-09-07T09:04:21.7765881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,9.22*54
2025-09-07T09:04:22.7669780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,9.17*7C
2025-09-07T09:04:23.7762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,9.15*7F
2025-09-07T09:04:24.7764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,8.98*5C
2025-09-07T09:04:25.7769083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,8.79*53
2025-09-07T09:04:26.7763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,8.88*5D
2025-09-07T09:04:27.7768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,9.16*7C
2025-09-07T09:04:28.7761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,9.33*73
2025-09-07T09:04:29.7763570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,9.34*50
2025-09-07T09:04:30.7666903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,9.31*72
2025-09-07T09:04:31.7666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,9.22*7E
2025-09-07T09:04:32.7768225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,9.09*56
2025-09-07T09:04:33.7762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,9.04*55
2025-09-07T09:04:34.7772149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,9.07*74
2025-09-07T09:04:35.7768050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,9.15*75
2025-09-07T09:04:36.7769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,9.23*75
2025-09-07T09:04:37.7763419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,9.26*74
2025-09-07T09:04:38.7666967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,9.27*79
2025-09-07T09:04:39.7662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,9.31*77
2025-09-07T09:04:40.7766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,9.29*55
2025-09-07T09:04:41.7762306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,9.18*7B
2025-09-07T09:04:42.7763839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,9.08*7D
2025-09-07T09:04:43.7768792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,9.17*75
2025-09-07T09:04:44.7762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,9.26*7B
2025-09-07T09:04:45.7768785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,9.28*53
2025-09-07T09:04:46.7761430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,9.36*50
2025-09-07T09:04:47.7762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,9.40*5F
2025-09-07T09:04:48.7760829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,9.35*7A
2025-09-07T09:04:49.7768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,9.35*71
2025-09-07T09:04:50.7767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,9.28*5F
2025-09-07T09:04:51.7762227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,9.13*59
2025-09-07T09:04:52.7761215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,9.08*54
2025-09-07T09:04:53.7763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,9.27*77
2025-09-07T09:04:54.7764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,9.49*72
2025-09-07T09:04:55.7760758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,9.44*5E
2025-09-07T09:04:56.7768018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,9.30*57
2025-09-07T09:04:57.7765908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,9.32*5D
2025-09-07T09:04:58.7769947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,9.38*78
2025-09-07T09:04:59.7762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,9.33*78
2025-09-07T09:05:00.7763883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,9.22*55
2025-09-07T09:05:01.7764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,9.25*5E
2025-09-07T09:05:02.7763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,9.38*59
2025-09-07T09:05:03.7760456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,9.48*7D
2025-09-07T09:05:04.7764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,9.49*73
2025-09-07T09:05:05.7760036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,9.44*57
2025-09-07T09:05:06.7761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,9.36*5D
2025-09-07T09:05:07.7669712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,9.32*76
2025-09-07T09:05:08.7766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,9.38*7B
2025-09-07T09:05:09.7761521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,9.42*77
2025-09-07T09:05:10.7767964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,9.41*5E
2025-09-07T09:05:11.7764789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,9.41*56
2025-09-07T09:05:12.7765790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,9.45*5C
2025-09-07T09:05:13.7760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,9.49*73
2025-09-07T09:05:14.7762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,9.46*71
2025-09-07T09:05:15.7767326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,9.40*71
2025-09-07T09:05:16.7762373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,9.38*79
2025-09-07T09:05:17.7763134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,9.43*70
2025-09-07T09:05:18.7726521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,9.59*58
2025-09-07T09:05:19.7768421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,9.56*58
2025-09-07T09:05:20.7768984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,9.39*5E
2025-09-07T09:05:21.7765252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,9.43*58
2025-09-07T09:05:22.7766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,9.55*77
2025-09-07T09:05:23.7764300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,9.59*7A
2025-09-07T09:05:24.7765255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,9.62*59
2025-09-07T09:05:25.7762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,9.67*7A
2025-09-07T09:05:26.7766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,9.77*70
2025-09-07T09:05:27.7769081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,9.94*70
2025-09-07T09:05:28.7768509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,9.95*78
2025-09-07T09:05:29.7766904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,9.89*50
2025-09-07T09:05:30.7765647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,9.96*51
2025-09-07T09:05:31.7764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,10.03*4B
2025-09-07T09:05:32.7761615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,10.04*66
2025-09-07T09:05:33.7768038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,10.08*6C
2025-09-07T09:05:34.7762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,10.15*64
2025-09-07T09:05:35.7769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,10.19*4B
2025-09-07T09:05:36.7769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,10.18*4B
2025-09-07T09:05:37.7764782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,10.19*6C
2025-09-07T09:05:38.7763955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,10.35*6B
2025-09-07T09:05:39.7761117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,10.53*61
2025-09-07T09:05:40.7763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,10.57*4F
2025-09-07T09:05:41.7767666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,10.43*4B
2025-09-07T09:05:42.7762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,10.32*6F
2025-09-07T09:05:43.7762187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,10.36*6C
2025-09-07T09:05:44.7766835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,10.48*48
2025-09-07T09:05:45.7769622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,10.62*4B
2025-09-07T09:05:46.7769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,10.69*69
2025-09-07T09:05:47.7766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,10.75*66
2025-09-07T09:05:48.7768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,10.92*40
2025-09-07T09:05:49.7767528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,11.01*4A
2025-09-07T09:05:50.7768745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,10.95*45
2025-09-07T09:05:51.7765648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,10.90*4B
2025-09-07T09:05:52.7768177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,10.93*62
2025-09-07T09:05:53.7764767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,10.96*4A
2025-09-07T09:05:54.7766237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,11.01*60
2025-09-07T09:05:55.7763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,11.19*47
2025-09-07T09:05:56.7765012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,11.41*40
2025-09-07T09:05:57.7768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,11.50*4C
2025-09-07T09:05:58.7761266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,11.49*6F
2025-09-07T09:05:59.7768158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,11.54*64
2025-09-07T09:06:00.7767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,11.60*4D
2025-09-07T09:06:01.7762425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,11.67*44
2025-09-07T09:06:02.7765327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,11.60*63
2025-09-07T09:06:03.7769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,11.46*63
2025-09-07T09:06:04.7765771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,11.53*6C
2025-09-07T09:06:05.7761916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,11.65*4F
2025-09-07T09:06:06.7765733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,11.71*4B
2025-09-07T09:06:07.7761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,11.69*48
2025-09-07T09:06:08.7765967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,11.74*4A
2025-09-07T09:06:09.7763174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,11.89*4C
2025-09-07T09:06:10.7769727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,11.93*42
2025-09-07T09:06:11.7764912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,11.79*63
2025-09-07T09:06:12.7767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.21,11.63*63
2025-09-07T09:06:13.7763230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,11.48*6F
2025-09-07T09:06:14.7764167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,11.43*42
2025-09-07T09:06:15.7769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,11.59*46
2025-09-07T09:06:16.7763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.99,11.80*48
2025-09-07T09:06:17.7768760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,11.81*6D
2025-09-07T09:06:18.7767839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.15,11.71*44
2025-09-07T09:06:19.7766807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,11.75*4E
2025-09-07T09:06:20.7767068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,11.97*45
2025-09-07T09:06:21.7762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,12.08*45
2025-09-07T09:06:22.7767024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,11.91*6B
2025-09-07T09:06:23.7761640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,11.83*68
2025-09-07T09:06:24.7763200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,11.98*62
2025-09-07T09:06:25.7768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,12.05*44
2025-09-07T09:06:26.7761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,12.11*46
2025-09-07T09:06:27.7763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,12.31*66
2025-09-07T09:06:28.7765704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,12.56*41
2025-09-07T09:06:29.7769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,12.67*61
2025-09-07T09:06:30.7764366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,12.63*66
2025-09-07T09:06:31.7766192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,12.55*66
2025-09-07T09:06:32.7767676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,12.57*66
2025-09-07T09:06:33.7769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,12.73*41
2025-09-07T09:06:34.7768021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,12.87*41
2025-09-07T09:06:35.7774155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,12.99*67
2025-09-07T09:06:36.7775637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,13.13*66
2025-09-07T09:06:37.7766764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,13.23*68
2025-09-07T09:06:38.7768059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,13.31*41
2025-09-07T09:06:39.7765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,13.27*48
2025-09-07T09:06:40.7768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,13.16*6B
2025-09-07T09:06:41.7764382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,13.29*44
2025-09-07T09:06:42.7766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,13.50*4A
2025-09-07T09:06:43.7768263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,13.55*68
2025-09-07T09:06:44.7765447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,13.49*62
2025-09-07T09:06:45.7768272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,13.49*6D
2025-09-07T09:06:46.7761628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,13.65*64
2025-09-07T09:06:47.7768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,13.75*40
2025-09-07T09:06:48.7762849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,13.76*40
2025-09-07T09:06:49.7765570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,13.78*4D
2025-09-07T09:06:50.7762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,13.83*61
2025-09-07T09:06:51.7769034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,13.94*62
2025-09-07T09:06:52.7765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,14.05*65
2025-09-07T09:06:53.7761491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,14.04*6C
2025-09-07T09:06:54.7768988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,13.89*64
2025-09-07T09:06:55.7726620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,13.83*6A
2025-09-07T09:06:56.7768216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,13.92*43
2025-09-07T09:06:57.7769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,14.00*48
2025-09-07T09:06:58.7767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,14.01*4D
2025-09-07T09:06:59.7769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,14.10*4A
2025-09-07T09:07:00.7764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,14.22*6F
2025-09-07T09:07:01.7768131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,14.03*61
2025-09-07T09:07:02.7764978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,13.81*6B
2025-09-07T09:07:03.7763196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,13.88*61
2025-09-07T09:07:04.7767513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,13.98*4E
2025-09-07T09:07:05.7764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,13.84*46
2025-09-07T09:07:06.7765890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,13.69*41
2025-09-07T09:07:07.7764131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,13.76*4E
2025-09-07T09:07:08.7767346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,13.91*4F
2025-09-07T09:07:09.7760724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,13.95*68
2025-09-07T09:07:10.7763223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,13.84*6E
2025-09-07T09:07:11.7768290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,13.75*68
2025-09-07T09:07:12.7762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,13.87*46
2025-09-07T09:07:13.7762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,13.95*48
2025-09-07T09:07:14.7769049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,13.86*41
2025-09-07T09:07:15.7765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,13.78*4A
2025-09-07T09:07:16.7769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,13.85*46
2025-09-07T09:07:17.7765619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,13.89*68
2025-09-07T09:07:18.7762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,13.93*47
2025-09-07T09:07:19.7768684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,14.02*4D
2025-09-07T09:07:20.7769036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,14.01*4E
2025-09-07T09:07:21.7768592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,14.00*6C
2025-09-07T09:07:22.7769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,14.09*65
2025-09-07T09:07:23.7766171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,14.20*61
2025-09-07T09:07:24.7715183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,14.26*63
2025-09-07T09:07:25.7766113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,14.21*63
2025-09-07T09:07:26.7763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,14.10*63
2025-09-07T09:07:27.7784988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,14.14*40
2025-09-07T09:07:28.7761747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,14.16*44
2025-09-07T09:07:29.7767111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,14.08*6E
2025-09-07T09:07:30.7762281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,14.07*67
2025-09-07T09:07:31.7765496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,14.19*6E
2025-09-07T09:07:32.7767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,14.33*4D
2025-09-07T09:07:33.7765591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,14.42*41
2025-09-07T09:07:34.7767173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,14.37*4E
2025-09-07T09:07:35.7761002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,14.32*62
2025-09-07T09:07:36.7762382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,14.32*64
2025-09-07T09:07:37.7767650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,14.33*68
2025-09-07T09:07:38.7770081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,14.28*62
2025-09-07T09:07:39.7764843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,14.23*62
2025-09-07T09:07:40.7766278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,14.20*65
2025-09-07T09:07:41.7761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,14.15*4D
2025-09-07T09:07:42.7763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,14.21*46
2025-09-07T09:07:43.7765186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,14.36*49
2025-09-07T09:07:44.7770269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,14.44*4E
2025-09-07T09:07:45.7768190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,14.43*61
2025-09-07T09:07:46.7768922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,14.28*6A
2025-09-07T09:07:47.7765977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,14.14*60
2025-09-07T09:07:48.7762373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,14.02*44
2025-09-07T09:07:49.7761729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,13.83*4E
2025-09-07T09:07:50.7764203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,13.78*47
2025-09-07T09:07:51.7761982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,13.94*41
2025-09-07T09:07:52.7762859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,14.13*44
2025-09-07T09:07:53.7767966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,14.22*6E
2025-09-07T09:07:54.7765340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,14.23*65
2025-09-07T09:07:55.7767133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,14.15*65
2025-09-07T09:07:56.7765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,13.94*44
2025-09-07T09:07:57.7769141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,13.84*66
2025-09-07T09:07:58.7766850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,13.90*42
2025-09-07T09:07:59.7763217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,13.96*41
2025-09-07T09:08:00.7765820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,13.96*6A
2025-09-07T09:08:01.7761384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.93,13.98*6C
2025-09-07T09:08:02.7761794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,14.08*64
2025-09-07T09:08:03.7769592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,14.17*4E
2025-09-07T09:08:04.7767733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,14.04*4A
2025-09-07T09:08:05.7766234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,13.74*4D
2025-09-07T09:08:06.7766830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,13.66*4C
2025-09-07T09:08:07.7764859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,13.81*4C
2025-09-07T09:08:08.7762919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,13.88*4A
2025-09-07T09:08:09.7768856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,13.87*60
2025-09-07T09:08:10.7768649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,13.90*62
2025-09-07T09:08:11.7763228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,13.89*6D
2025-09-07T09:08:12.7767344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,13.81*45
2025-09-07T09:08:13.7764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,13.72*4C
2025-09-07T09:08:14.7765805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,13.56*46
2025-09-07T09:08:15.7764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,13.56*48
2025-09-07T09:08:16.7766549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,13.70*64
2025-09-07T09:08:17.7762283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,13.61*67
2025-09-07T09:08:18.7766977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,13.41*64
2025-09-07T09:08:19.7765327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,13.48*41
2025-09-07T09:08:20.7766369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,13.58*47
2025-09-07T09:08:21.7766203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,13.49*47
2025-09-07T09:08:22.7769149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,13.38*63
2025-09-07T09:08:23.7764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,13.32*65
2025-09-07T09:08:24.7762209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,13.29*49
2025-09-07T09:08:25.7765555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,13.30*4F
2025-09-07T09:08:26.7766096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,13.34*4C
2025-09-07T09:08:27.7767868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,13.33*67
2025-09-07T09:08:28.7765512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,13.31*6B
2025-09-07T09:08:29.7761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,13.41*68
2025-09-07T09:08:30.7764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,13.57*61
2025-09-07T09:08:31.7762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,13.56*67
2025-09-07T09:08:32.7765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,13.27*63
2025-09-07T09:08:33.7762249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,13.09*64
2025-09-07T09:08:34.7764182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,13.16*47
2025-09-07T09:08:35.7769174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,13.30*4A
2025-09-07T09:08:36.7770003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,13.40*4D
2025-09-07T09:08:37.7760694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,13.45*63
2025-09-07T09:08:38.7766989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,13.48*6D
2025-09-07T09:08:39.7780489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,13.47*46
2025-09-07T09:08:40.7761672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,13.32*4D
2025-09-07T09:08:41.7763613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,13.22*67
2025-09-07T09:08:42.7762251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,13.28*6B
2025-09-07T09:08:43.7768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,13.41*48
2025-09-07T09:08:44.7769381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,13.45*47
2025-09-07T09:08:45.7765602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,13.51*64
2025-09-07T09:08:46.7767522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,13.58*60
2025-09-07T09:08:47.7764488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,13.52*64
2025-09-07T09:08:48.7766748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,13.50*4C
2025-09-07T09:08:49.7761902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,13.50*4E
2025-09-07T09:08:50.7766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,13.47*65
2025-09-07T09:08:51.7768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,13.54*65
2025-09-07T09:08:52.7768909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,13.75*4B
2025-09-07T09:08:53.7767806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,13.82*46
2025-09-07T09:08:54.7761501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,13.71*6E
2025-09-07T09:08:55.7761559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,13.63*63
2025-09-07T09:08:56.7764707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,13.64*64
2025-09-07T09:08:57.7768441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,13.69*41
2025-09-07T09:08:58.7762560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,13.79*4C
2025-09-07T09:08:59.7770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,13.75*4B
2025-09-07T09:09:00.7761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,13.55*60
2025-09-07T09:09:01.7763056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,13.72*6A
2025-09-07T09:09:02.7767830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,14.00*4A
2025-09-07T09:09:03.7765516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,13.91*4C
2025-09-07T09:09:04.7763933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,13.81*68
2025-09-07T09:09:05.7766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,13.86*64
2025-09-07T09:09:06.7772326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,13.85*66
2025-09-07T09:09:07.7768061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,13.82*61
2025-09-07T09:09:08.7763108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,13.82*69
2025-09-07T09:09:09.7763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,13.86*48
2025-09-07T09:09:10.7765575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,13.89*4B
2025-09-07T09:09:11.7768770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,13.94*42
2025-09-07T09:09:12.7765713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,14.04*6E
2025-09-07T09:09:13.7766807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,14.18*6A
2025-09-07T09:09:14.7763722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,14.22*6B
2025-09-07T09:09:15.7765164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,14.12*62
2025-09-07T09:09:16.7761817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,13.98*64
2025-09-07T09:09:17.7768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,13.96*4C
2025-09-07T09:09:18.7767167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,14.04*43
2025-09-07T09:09:19.7762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,14.21*4B
2025-09-07T09:09:20.7765055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,14.34*64
2025-09-07T09:09:21.7765770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,14.31*4E
2025-09-07T09:09:22.7767533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,14.34*6D
2025-09-07T09:09:23.7763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,14.45*44
2025-09-07T09:09:24.7764253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,14.32*69
2025-09-07T09:09:25.7768591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,14.04*6D
2025-09-07T09:09:26.7768987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,13.98*61
2025-09-07T09:09:27.7768957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,14.15*4A
2025-09-07T09:09:28.7761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,14.37*43
2025-09-07T09:09:29.7765605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,14.40*4D
2025-09-07T09:09:30.7769197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,14.30*4F
2025-09-07T09:09:31.7764448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.07,14.24*6F
2025-09-07T09:09:32.7769778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,14.25*6B
2025-09-07T09:09:33.7810093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,14.22*6B
2025-09-07T09:09:34.7762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,14.10*64
2025-09-07T09:09:35.7769001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,14.08*69
2025-09-07T09:09:36.7771048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,14.26*44
2025-09-07T09:09:37.7769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,14.49*41
2025-09-07T09:09:38.7761575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,14.51*4C
2025-09-07T09:09:39.7763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,14.31*49
2025-09-07T09:09:40.7764458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.02,14.16*6E
2025-09-07T09:09:41.7768278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.37,14.15*67
2025-09-07T09:09:42.7763233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,14.19*6C
2025-09-07T09:09:43.7764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,14.16*4A
2025-09-07T09:09:44.7768303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,14.20*42
2025-09-07T09:09:45.7762198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,14.41*48
2025-09-07T09:09:46.7761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,14.51*4A
2025-09-07T09:09:47.7760746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,14.33*63
2025-09-07T09:09:48.7781941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,14.03*60
2025-09-07T09:09:49.7841544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,13.83*65
2025-09-07T09:09:50.7765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,13.86*40
2025-09-07T09:09:51.7764734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,14.03*46
2025-09-07T09:09:52.7769734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,14.14*40
2025-09-07T09:09:53.7762300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,14.16*6D
2025-09-07T09:09:54.7766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,14.07*40
2025-09-07T09:09:55.7769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,13.92*43
2025-09-07T09:09:56.7764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,13.76*62
2025-09-07T09:09:57.7766563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,13.70*4E
2025-09-07T09:09:58.7763287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,13.60*4B
2025-09-07T09:09:59.7768987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,13.49*6F
2025-09-07T09:10:00.7765875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,13.53*62
2025-09-07T09:10:01.7766863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,13.73*49
2025-09-07T09:10:02.7768044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,13.86*41
2025-09-07T09:10:03.7765668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,13.73*45
2025-09-07T09:10:04.7768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,13.51*44
2025-09-07T09:10:05.7762063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,13.38*6D
2025-09-07T09:10:06.7766854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,13.36*49
2025-09-07T09:10:07.7768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,13.34*4A
2025-09-07T09:10:08.7766778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,13.26*62
2025-09-07T09:10:09.7761241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,13.33*68
2025-09-07T09:10:10.7763271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,13.59*49
2025-09-07T09:10:11.7764846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,13.72*4F
2025-09-07T09:10:12.7764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,13.57*49
2025-09-07T09:10:13.7763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,13.30*64
2025-09-07T09:10:14.7768699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,13.11*66
2025-09-07T09:10:15.7862128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,13.07*4F
2025-09-07T09:10:16.7810729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,13.13*48
2025-09-07T09:10:17.7767663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,13.18*40
2025-09-07T09:10:18.7767934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,13.29*6E
2025-09-07T09:10:19.7769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,13.54*6A
2025-09-07T09:10:20.7769145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,13.56*67
2025-09-07T09:10:21.7761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,13.29*62
2025-09-07T09:10:22.7757840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,13.02*6D
2025-09-07T09:10:23.7769522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,12.98*6B
2025-09-07T09:10:24.7764792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,12.98*49
2025-09-07T09:10:25.7808060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,12.96*42
2025-09-07T09:10:26.7896636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,13.07*4E
2025-09-07T09:10:27.7768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,13.21*6B
2025-09-07T09:10:28.7864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,13.21*4A
2025-09-07T09:10:29.7766362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,13.01*62
2025-09-07T09:10:30.7768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,12.92*6B
2025-09-07T09:10:31.7762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,12.95*63
2025-09-07T09:10:32.7764896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,12.90*40
2025-09-07T09:10:33.7768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,12.89*4C
2025-09-07T09:10:34.7863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,13.04*4C
2025-09-07T09:10:35.7869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,13.10*4F
2025-09-07T09:10:36.7767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,12.98*46
2025-09-07T09:10:37.7769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,12.77*4E
2025-09-07T09:10:38.7764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,12.66*63
2025-09-07T09:10:39.7865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,12.75*4C
2025-09-07T09:10:40.7865357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,12.91*42
2025-09-07T09:10:41.7862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,12.93*42
2025-09-07T09:10:42.7768753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,12.83*64
2025-09-07T09:10:43.7766382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.23,12.76*66
2025-09-07T09:10:44.7761870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,12.78*63
2025-09-07T09:10:45.7869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,12.80*48
2025-09-07T09:10:46.7761513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,12.71*62
2025-09-07T09:10:47.7769681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,12.53*44
2025-09-07T09:10:48.7768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,12.49*6C
2025-09-07T09:10:49.7865513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,12.66*40
2025-09-07T09:10:50.7864670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,12.69*40
2025-09-07T09:10:51.7766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,12.63*61
2025-09-07T09:10:52.7767415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,12.67*60
2025-09-07T09:10:53.7769932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,12.82*44
2025-09-07T09:10:54.7864844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,12.90*45
2025-09-07T09:10:55.7764362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,12.74*40
2025-09-07T09:10:56.7770196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,12.55*45
2025-09-07T09:10:57.7762142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,12.58*65
2025-09-07T09:10:58.7866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,12.80*44
2025-09-07T09:10:59.7869214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,12.99*4B
2025-09-07T09:11:00.7765071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,12.96*6B
2025-09-07T09:11:01.7761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,12.88*65
2025-09-07T09:11:02.7768959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,12.92*6E
2025-09-07T09:11:03.7768203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,13.03*47
2025-09-07T09:11:04.7861502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,13.10*4A
2025-09-07T09:11:05.7765028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,13.11*62
2025-09-07T09:11:06.7866740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,13.10*67
2025-09-07T09:11:07.7762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,13.14*68
2025-09-07T09:11:08.7866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,13.25*41
2025-09-07T09:11:09.7769616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,13.23*6A
2025-09-07T09:11:10.7764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,13.18*65
2025-09-07T09:11:11.7765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,13.26*60
2025-09-07T09:11:12.7767905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,13.38*48
2025-09-07T09:11:13.7768160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,13.50*47
2025-09-07T09:11:14.7763733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,13.49*6F
2025-09-07T09:11:15.7763743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,13.42*66
2025-09-07T09:11:16.7768046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,13.46*6A
2025-09-07T09:11:17.7865598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,13.54*4B
2025-09-07T09:11:18.7862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,13.62*40
2025-09-07T09:11:19.7863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,13.63*4B
2025-09-07T09:11:20.7764534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,13.60*63
2025-09-07T09:11:21.7766716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,13.63*6D
2025-09-07T09:11:22.7761710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,13.70*62
2025-09-07T09:11:23.7763906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,13.72*65
2025-09-07T09:11:24.7767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,13.74*4E
2025-09-07T09:11:25.7768922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,13.69*47
2025-09-07T09:11:26.7868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,13.68*4D
2025-09-07T09:11:27.7868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,13.67*65
2025-09-07T09:11:28.7767532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,13.64*48
2025-09-07T09:11:29.7769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,13.74*65
2025-09-07T09:11:30.7865402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,13.73*66
2025-09-07T09:11:31.7769755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,13.59*6C
2025-09-07T09:11:32.7766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,13.59*6A
2025-09-07T09:11:33.7767463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,13.71*45
2025-09-07T09:11:34.7862776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,13.75*47
2025-09-07T09:11:35.7767803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,13.65*66
2025-09-07T09:11:36.7767125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,13.54*45
2025-09-07T09:11:37.7861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,13.49*66
2025-09-07T09:11:38.7768361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,13.45*63
2025-09-07T09:11:39.7920380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,13.47*4A
2025-09-07T09:11:40.7770250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,13.57*67
2025-09-07T09:11:41.7769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,13.60*6C
2025-09-07T09:11:42.7766544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,13.59*69
2025-09-07T09:11:43.7867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,13.59*4E
2025-09-07T09:11:44.7864430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,13.55*47
2025-09-07T09:11:45.7768092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,13.26*42
2025-09-07T09:11:46.7762899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,13.19*4E
2025-09-07T09:11:47.7861392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,13.55*47
2025-09-07T09:11:48.7869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,13.81*47
2025-09-07T09:11:49.7867467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,13.79*6B
2025-09-07T09:11:50.7765626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.32,13.69*6F
2025-09-07T09:11:51.7768714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,13.67*63
2025-09-07T09:11:52.7863217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,13.53*4F
2025-09-07T09:11:53.7863649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,13.31*47
2025-09-07T09:11:54.7861033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,13.34*4C
2025-09-07T09:11:55.7859340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,13.65*49
2025-09-07T09:11:56.7868139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,13.93*60
2025-09-07T09:11:57.7767803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.62,13.99*6C
2025-09-07T09:11:58.7764428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,14.04*62
2025-09-07T09:11:59.7768053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,14.14*67
2025-09-07T09:12:00.7865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,14.04*4F
2025-09-07T09:12:01.7866177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,13.84*6B
2025-09-07T09:12:02.7870031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,13.84*6A
2025-09-07T09:12:03.7866233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,13.91*40
2025-09-07T09:12:04.7865402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,14.00*48
2025-09-07T09:12:05.7868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,14.27*4E
2025-09-07T09:12:06.7763706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,14.44*60
2025-09-07T09:12:07.7768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,14.38*68
2025-09-07T09:12:08.7810558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,14.31*63
2025-09-07T09:12:09.7766172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,14.24*47
2025-09-07T09:12:10.7869170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,14.06*67
2025-09-07T09:12:11.7862433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,14.02*62
2025-09-07T09:12:12.7867971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,14.16*4F
2025-09-07T09:12:13.7860353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,14.18*4F
2025-09-07T09:12:14.7868482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,14.09*63
2025-09-07T09:12:15.7768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,14.08*6F
2025-09-07T09:12:16.7868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,14.16*6F
2025-09-07T09:12:17.7863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,14.12*4F
2025-09-07T09:12:18.7867875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,14.06*60
2025-09-07T09:12:19.7761881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,14.02*42
2025-09-07T09:12:20.7768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,13.97*42
2025-09-07T09:12:21.7863165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,13.98*4C
2025-09-07T09:12:22.7862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,14.01*49
2025-09-07T09:12:23.7867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,13.96*47
2025-09-07T09:12:24.7862968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,13.88*41
2025-09-07T09:12:25.7767610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,13.90*6B
2025-09-07T09:12:26.7767059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,13.96*69
2025-09-07T09:12:27.7862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,13.91*64
2025-09-07T09:12:28.7864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,13.79*6C
2025-09-07T09:12:29.7866705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,13.74*6E
2025-09-07T09:12:30.7868417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,13.80*41
2025-09-07T09:12:31.7869730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,13.84*44
2025-09-07T09:12:32.7928697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,13.83*43
2025-09-07T09:12:33.7866054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,13.85*42
2025-09-07T09:12:34.7866171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,13.82*68
2025-09-07T09:12:35.7769785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,13.77*61
2025-09-07T09:12:36.7865141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,13.70*6B
2025-09-07T09:12:37.7767861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,13.59*68
2025-09-07T09:12:38.7864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,13.49*66
2025-09-07T09:12:39.7862427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,13.54*4B
2025-09-07T09:12:40.7864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,13.70*4F
2025-09-07T09:12:41.7868541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,13.83*41
2025-09-07T09:12:42.7863320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,13.87*4B
2025-09-07T09:12:43.7868313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,13.79*6B
2025-09-07T09:12:44.7868482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.40,13.71*61
2025-09-07T09:12:45.7860939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,13.79*61
2025-09-07T09:12:46.7868019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,13.73*4A
2025-09-07T09:12:47.7869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,13.37*64
2025-09-07T09:12:48.7867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,13.19*60
2025-09-07T09:12:49.7868815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,13.46*65
2025-09-07T09:12:50.7868192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,13.75*4D
2025-09-07T09:12:51.7864363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,13.74*40
2025-09-07T09:12:52.7862313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,13.72*68
2025-09-07T09:12:53.7867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,13.84*45
2025-09-07T09:12:54.7867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,13.84*49
2025-09-07T09:12:55.7767679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,13.59*49
2025-09-07T09:12:56.7867784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,13.38*62
2025-09-07T09:12:57.7864712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,13.46*4D
2025-09-07T09:12:58.7867136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,13.72*4F
2025-09-07T09:12:59.7869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,13.82*47
2025-09-07T09:13:00.7864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,13.86*61
2025-09-07T09:13:01.7866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,14.01*6F
2025-09-07T09:13:02.7861314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,14.13*6F
2025-09-07T09:13:03.7862890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,14.09*43
2025-09-07T09:13:04.7860352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,13.93*69
2025-09-07T09:13:05.7862942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,13.92*68
2025-09-07T09:13:06.7867668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,14.06*6F
2025-09-07T09:13:07.7861946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,14.09*6D
2025-09-07T09:13:08.7868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,14.02*61
2025-09-07T09:13:09.7868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,14.07*4C
2025-09-07T09:13:10.7866098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,14.22*61
2025-09-07T09:13:11.7866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,14.22*67
2025-09-07T09:13:12.7869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,14.03*44
2025-09-07T09:13:13.7869725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,13.90*64
2025-09-07T09:13:14.7867330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,13.88*68
2025-09-07T09:13:15.7869244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,13.92*69
2025-09-07T09:13:16.7865397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.28,13.98*41
2025-09-07T09:13:17.7820254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,14.06*40
2025-09-07T09:13:18.7864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,14.09*43
2025-09-07T09:13:19.7863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,14.06*65
2025-09-07T09:13:20.7870065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,13.98*66
2025-09-07T09:13:21.7861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,13.86*4A
2025-09-07T09:13:22.7877822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,13.82*6B
2025-09-07T09:13:23.7866156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,13.84*69
2025-09-07T09:13:24.7865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,13.86*47
2025-09-07T09:13:25.7861341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,13.99*66
2025-09-07T09:13:26.7869054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,14.03*67
2025-09-07T09:13:27.7862648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,13.84*6B
2025-09-07T09:13:28.7869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,13.74*6B
2025-09-07T09:13:29.7867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,13.72*47
2025-09-07T09:13:30.7867836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,13.63*47
2025-09-07T09:13:31.7865104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,13.70*40
2025-09-07T09:13:32.7861812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,13.87*48
2025-09-07T09:13:33.7865294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,13.95*64
2025-09-07T09:13:34.7863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,13.78*4C
2025-09-07T09:13:35.7867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.91,13.56*49
2025-09-07T09:13:36.7865497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,13.49*45
2025-09-07T09:13:37.7868910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,13.50*4B
2025-09-07T09:13:38.7869786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.15,13.54*40
2025-09-07T09:13:39.7870931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,13.65*41
2025-09-07T09:13:40.7862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,13.64*6D
2025-09-07T09:13:41.7868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,13.58*6E
2025-09-07T09:13:42.7865493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,13.66*62
2025-09-07T09:13:43.7868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,13.68*68
2025-09-07T09:13:44.7866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,13.59*40
2025-09-07T09:13:45.7867815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,13.59*40
2025-09-07T09:13:46.7865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,13.58*46
2025-09-07T09:13:47.7865297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,13.53*48
2025-09-07T09:13:48.7861749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,13.60*4E
2025-09-07T09:13:49.7861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,13.76*4F
2025-09-07T09:13:50.7864809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,13.81*6E
2025-09-07T09:13:51.7867101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,13.74*66
2025-09-07T09:13:52.7869497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,13.75*66
2025-09-07T09:13:53.7863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,13.89*4A
2025-09-07T09:13:54.7863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,13.95*4B
2025-09-07T09:13:55.7869301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,13.94*60
2025-09-07T09:13:56.7868509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,14.01*65
2025-09-07T09:13:57.7862931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,14.13*68
2025-09-07T09:13:58.7865412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,14.21*65
2025-09-07T09:13:59.7862986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,14.14*65
2025-09-07T09:14:00.7864227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,14.13*66
2025-09-07T09:14:01.7861988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,14.42*46
2025-09-07T09:14:02.7867091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,14.63*42
2025-09-07T09:14:03.7861091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,14.55*64
2025-09-07T09:14:04.7862218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,14.58*6E
2025-09-07T09:14:05.7863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,14.73*6B
2025-09-07T09:14:06.7867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,14.75*68
2025-09-07T09:14:07.7868815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,14.80*47
2025-09-07T09:14:08.7865705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,15.00*4A
2025-09-07T09:14:09.7867564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,15.19*47
2025-09-07T09:14:10.7865348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,15.19*67
2025-09-07T09:14:11.7868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,15.07*63
2025-09-07T09:14:12.7862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,15.13*63
2025-09-07T09:14:13.7868453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,15.26*40
2025-09-07T09:14:14.7864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,15.23*44
2025-09-07T09:14:15.7866373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,15.11*45
2025-09-07T09:14:16.7862191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,15.27*67
2025-09-07T09:14:17.7862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,15.53*4E
2025-09-07T09:14:18.7868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,15.56*4C
2025-09-07T09:14:19.7863082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,15.40*66
2025-09-07T09:14:20.7868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,15.30*4D
2025-09-07T09:14:21.7868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,15.32*65
2025-09-07T09:14:22.7866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,15.29*43
2025-09-07T09:14:23.7867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,15.23*4E
2025-09-07T09:14:24.7864164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,15.30*45
2025-09-07T09:14:25.7863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,15.42*40
2025-09-07T09:14:26.7868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,15.48*6D
2025-09-07T09:14:27.7867718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,15.52*61
2025-09-07T09:14:28.7866508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,15.52*65
2025-09-07T09:14:29.7862227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,15.43*4F
2025-09-07T09:14:30.7867734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,15.34*63
2025-09-07T09:14:31.7864520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,15.38*6C
2025-09-07T09:14:32.7870045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,15.38*6A
2025-09-07T09:14:33.7868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,15.31*68
2025-09-07T09:14:34.7868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,15.48*6D
2025-09-07T09:14:35.7869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,15.77*46
2025-09-07T09:14:36.7867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,15.84*48
2025-09-07T09:14:37.7870030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,15.61*49
2025-09-07T09:14:38.7866324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,15.33*6E
2025-09-07T09:14:39.7866667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.58,15.26*6B
2025-09-07T09:14:40.7866822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,15.26*61
2025-09-07T09:14:41.7868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,15.27*4A
2025-09-07T09:14:42.7865112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,15.45*47
2025-09-07T09:14:43.7865426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,15.69*4C
2025-09-07T09:14:44.7866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,15.74*43
2025-09-07T09:14:45.7863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,15.66*45
2025-09-07T09:14:46.7868453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,15.56*49
2025-09-07T09:14:47.7860600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,15.38*6F
2025-09-07T09:14:48.7866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,15.24*61
2025-09-07T09:14:49.7867767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,15.31*4B
2025-09-07T09:14:50.7863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,15.47*48
2025-09-07T09:14:51.7865555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,15.61*4F
2025-09-07T09:14:52.7861882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,15.59*69
2025-09-07T09:14:53.7862433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,15.58*4E
2025-09-07T09:14:54.7869512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,15.58*4D
2025-09-07T09:14:55.7864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,15.55*63
2025-09-07T09:14:56.7909305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,15.57*4F
2025-09-07T09:14:57.7865099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,15.60*46
2025-09-07T09:14:58.7868380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,15.59*66
2025-09-07T09:14:59.7868212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,15.57*61
2025-09-07T09:15:00.7864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,15.59*6D
2025-09-07T09:15:01.7863037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,15.60*6D
2025-09-07T09:15:02.7868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,15.55*61
2025-09-07T09:15:03.7862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,15.64*45
2025-09-07T09:15:04.7867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,15.79*4A
2025-09-07T09:15:05.7867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,15.87*41
2025-09-07T09:15:06.7865284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,15.83*46
2025-09-07T09:15:07.7867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,15.63*65
2025-09-07T09:15:08.7865402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,15.49*63
2025-09-07T09:15:09.7867796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,15.59*40
2025-09-07T09:15:10.7863988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,15.61*40
2025-09-07T09:15:11.7865373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,15.59*62
2025-09-07T09:15:12.7867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,15.72*6C
2025-09-07T09:15:13.7861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,15.84*41
2025-09-07T09:15:14.7868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,15.72*66
2025-09-07T09:15:15.7867292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,15.56*43
2025-09-07T09:15:16.7860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,15.55*4C
2025-09-07T09:15:17.7868057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,15.59*42
2025-09-07T09:15:18.7865538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,15.61*44
2025-09-07T09:15:19.7863817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,15.59*65
2025-09-07T09:15:20.7869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,15.60*61
2025-09-07T09:15:21.7862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,15.63*6B
2025-09-07T09:15:22.7867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,15.66*60
2025-09-07T09:15:23.7863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,15.67*47
2025-09-07T09:15:24.7867338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,15.73*4D
2025-09-07T09:15:25.7868481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,15.85*42
2025-09-07T09:15:26.7866604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,15.88*47
2025-09-07T09:15:27.7864338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,15.87*67
2025-09-07T09:15:28.7869918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,15.82*4D
2025-09-07T09:15:29.7869196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,15.72*66
2025-09-07T09:15:30.7861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,15.64*63
2025-09-07T09:15:31.7904617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,15.70*6F
2025-09-07T09:15:32.7868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,15.80*47
2025-09-07T09:15:33.7868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,15.86*4F
2025-09-07T09:15:34.7881850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,15.96*4A
2025-09-07T09:15:35.7866329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,16.07*67
2025-09-07T09:15:36.7862697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,16.10*67
2025-09-07T09:15:37.7865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,16.08*6F
2025-09-07T09:15:38.7861033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.58,16.00*68
2025-09-07T09:15:39.7866742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.98,15.78*64
2025-09-07T09:15:40.7861186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.08,15.62*61
2025-09-07T09:15:41.7863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,15.69*4B
2025-09-07T09:15:42.7867477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,15.93*42
2025-09-07T09:15:43.7869949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,16.13*60
2025-09-07T09:15:44.7869488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,16.16*4C
2025-09-07T09:15:45.7870253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,16.06*4A
2025-09-07T09:15:46.7865315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,15.98*64
2025-09-07T09:15:47.7865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,16.02*65
2025-09-07T09:15:48.7868453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,16.15*4B
2025-09-07T09:15:49.7861327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,16.11*46
2025-09-07T09:15:50.7869852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,15.95*6E
2025-09-07T09:15:51.7863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,15.87*46
2025-09-07T09:15:52.7869376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,15.92*69
2025-09-07T09:15:53.7862069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,16.00*65
2025-09-07T09:15:54.7869091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,15.98*6D
2025-09-07T09:15:55.7864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,15.95*6E
2025-09-07T09:15:56.7869522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,16.08*6D
2025-09-07T09:15:57.7863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,16.23*61
2025-09-07T09:15:58.7869043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,16.12*60
2025-09-07T09:15:59.7860828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,15.85*67
2025-09-07T09:16:00.7867256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,15.78*6A
2025-09-07T09:16:01.7868491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,15.84*6B
2025-09-07T09:16:02.7869381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,15.82*6A
2025-09-07T09:16:03.7866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,15.79*6F
2025-09-07T09:16:04.7867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,15.78*6B
2025-09-07T09:16:05.7867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,15.79*6E
2025-09-07T09:16:06.7866434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,15.80*6D
2025-09-07T09:16:07.7834515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,15.90*43
2025-09-07T09:16:08.7868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,16.10*4A
2025-09-07T09:16:09.7867801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,16.04*4B
2025-09-07T09:16:10.7862917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.23,15.73*40
2025-09-07T09:16:11.7865188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.17,15.54*41
2025-09-07T09:16:12.7887448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,15.61*42
2025-09-07T09:16:13.7866177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,15.72*4B
2025-09-07T09:16:14.7862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,15.72*4D
2025-09-07T09:16:15.7867554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,15.74*66
2025-09-07T09:16:16.7866780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,15.90*69
2025-09-07T09:16:17.7866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,16.03*65
2025-09-07T09:16:18.7866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,15.98*4E
2025-09-07T09:16:19.7869025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,15.79*6A
2025-09-07T09:16:20.7865930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,15.61*62
2025-09-07T09:16:21.7870285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,15.62*4B
2025-09-07T09:16:22.7865828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,15.73*48
2025-09-07T09:16:23.7869239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,15.75*47
2025-09-07T09:16:24.7862508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,15.79*6A
2025-09-07T09:16:25.7868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,15.82*6E
2025-09-07T09:16:26.7864734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,15.79*46
2025-09-07T09:16:27.7865568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,15.73*6F
2025-09-07T09:16:28.7868036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,15.66*6D
2025-09-07T09:16:29.7888221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,15.65*61
2025-09-07T09:16:30.7864959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,15.63*6F
2025-09-07T09:16:31.7862396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,15.61*62
2025-09-07T09:16:32.7865663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,15.74*4C
2025-09-07T09:16:33.7862686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,15.79*67
2025-09-07T09:16:34.7861697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,15.73*63
2025-09-07T09:16:35.7861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,15.75*61
2025-09-07T09:16:36.7867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,15.72*64
2025-09-07T09:16:37.7868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,15.63*66
2025-09-07T09:16:38.7869481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,15.60*6D
2025-09-07T09:16:39.7839734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,15.63*62
2025-09-07T09:16:40.7866548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,15.72*4B
2025-09-07T09:16:41.7862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,15.82*49
2025-09-07T09:16:42.7863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,15.86*48
2025-09-07T09:16:43.7862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,15.78*4E
2025-09-07T09:16:44.7863686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,15.74*46
2025-09-07T09:16:45.7864836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,15.74*64
2025-09-07T09:16:46.7868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,15.70*6C
2025-09-07T09:16:47.7867083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,15.75*68
2025-09-07T09:16:48.7861596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,15.88*4A
2025-09-07T09:16:49.7863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,15.91*44
2025-09-07T09:16:50.7869636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,15.88*49
2025-09-07T09:16:51.7862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,15.93*46
2025-09-07T09:16:52.7869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,16.08*6C
2025-09-07T09:16:53.7868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,16.03*60
2025-09-07T09:16:54.7958978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,15.86*65
2025-09-07T09:16:55.7867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,15.83*65
2025-09-07T09:16:56.7862295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,15.91*47
2025-09-07T09:16:57.7863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,15.90*43
2025-09-07T09:16:58.7869706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,15.88*62
2025-09-07T09:16:59.7866925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,15.96*68
2025-09-07T09:17:00.7868601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,15.99*4D
2025-09-07T09:17:01.7867627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,15.91*41
2025-09-07T09:17:02.7866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,15.90*4C
2025-09-07T09:17:03.7869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,16.01*45
2025-09-07T09:17:04.7863947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,16.02*4B
2025-09-07T09:17:05.7868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,15.84*6E
2025-09-07T09:17:06.7862981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,15.64*4A
2025-09-07T09:17:07.7864127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,15.50*45
2025-09-07T09:17:08.7869214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,15.55*48
2025-09-07T09:17:09.7865725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,15.79*41
2025-09-07T09:17:10.7861727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,16.01*4E
2025-09-07T09:17:11.7863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,16.07*4C
2025-09-07T09:17:12.7863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,16.08*66
2025-09-07T09:17:13.7867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,16.09*66
2025-09-07T09:17:14.7865200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,15.91*41
2025-09-07T09:17:15.7867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,15.61*4E
2025-09-07T09:17:16.7867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,15.46*63
2025-09-07T09:17:17.7866495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,15.58*67
2025-09-07T09:17:18.7863241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,15.80*44
2025-09-07T09:17:19.7865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,15.90*41
2025-09-07T09:17:20.7869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,15.88*48
2025-09-07T09:17:21.7867798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,15.96*4F
2025-09-07T09:17:22.7869637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,16.06*63
2025-09-07T09:17:23.7869127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,15.91*6A
2025-09-07T09:17:24.7869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,15.62*60
2025-09-07T09:17:25.7864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,15.56*64
2025-09-07T09:17:26.7866067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,15.74*4B
2025-09-07T09:17:27.7862617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,15.90*4A
2025-09-07T09:17:28.7867324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,15.89*48
2025-09-07T09:17:29.7869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,15.82*4C
2025-09-07T09:17:30.7865775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,15.82*44
2025-09-07T09:17:31.7868789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,15.89*6D
2025-09-07T09:17:32.7863078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,15.83*4E
2025-09-07T09:17:33.7863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,15.68*42
2025-09-07T09:17:34.7862041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,15.65*62
2025-09-07T09:17:35.7865342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,15.76*64
2025-09-07T09:17:36.7868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,15.87*41
2025-09-07T09:17:37.7862706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,15.86*42
2025-09-07T09:17:38.7863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,15.72*45
2025-09-07T09:17:39.7866865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,15.56*4D
2025-09-07T09:17:40.7863862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,15.58*42
2025-09-07T09:17:41.7864666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,15.68*43
2025-09-07T09:17:42.7868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,15.73*48
2025-09-07T09:17:43.7860989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,15.72*65
2025-09-07T09:17:44.7867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,15.81*66
2025-09-07T09:17:45.7869432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,15.89*65
2025-09-07T09:17:46.7866988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,15.79*6C
2025-09-07T09:17:47.7863503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,15.57*4E
2025-09-07T09:17:48.7864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.28,15.40*6A
2025-09-07T09:17:49.7869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,15.46*4B
2025-09-07T09:17:50.7867953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.35,15.77*45
2025-09-07T09:17:51.7870212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,15.89*4C
2025-09-07T09:17:52.7868806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,15.83*67
2025-09-07T09:17:53.7866101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,15.95*4E
2025-09-07T09:17:54.7868657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,16.17*42
2025-09-07T09:17:55.7865773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,16.12*63
2025-09-07T09:17:56.7861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,15.80*41
2025-09-07T09:17:57.7863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,15.68*65
2025-09-07T09:17:58.7870328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,15.87*47
2025-09-07T09:17:59.7867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.46,16.16*43
2025-09-07T09:18:00.7867064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,16.31*4E
2025-09-07T09:18:01.7869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,16.36*6F
2025-09-07T09:18:02.7865835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.24,16.41*61
2025-09-07T09:18:03.7868981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,16.36*4C
2025-09-07T09:18:04.7864505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,16.24*66
2025-09-07T09:18:05.7866741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,16.14*47
2025-09-07T09:18:06.7863496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,16.10*4B
2025-09-07T09:18:07.7864417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,16.22*42
2025-09-07T09:18:08.7875929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,16.42*4C
2025-09-07T09:18:09.7868907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,16.56*42
2025-09-07T09:18:10.7862116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,16.70*60
2025-09-07T09:18:11.7864044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,16.79*6C
2025-09-07T09:18:12.7943179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,16.63*4B
2025-09-07T09:18:13.7861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,16.44*4C
2025-09-07T09:18:14.7866880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,16.48*6E
2025-09-07T09:18:15.7861618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,16.70*45
2025-09-07T09:18:16.7869210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,16.93*4C
2025-09-07T09:18:17.7860751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,17.06*4C
2025-09-07T09:18:18.7869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,17.05*64
2025-09-07T09:18:19.7866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,16.90*6C
2025-09-07T09:18:20.7864958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,16.82*44
2025-09-07T09:18:21.7867364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,16.92*69
2025-09-07T09:18:22.7862692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,17.09*44
2025-09-07T09:18:23.7861760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,17.22*63
2025-09-07T09:18:24.7868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,17.23*6A
2025-09-07T09:18:25.7861725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,17.18*6B
2025-09-07T09:18:26.7867727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,17.15*61
2025-09-07T09:18:27.7867894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,17.11*4F
2025-09-07T09:18:28.7868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,17.01*4B
2025-09-07T09:18:29.7862255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,17.00*4D
2025-09-07T09:18:30.7868779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,17.06*67
2025-09-07T09:18:31.7862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,17.11*6D
2025-09-07T09:18:32.7863888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,17.32*4A
2025-09-07T09:18:33.7865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,17.49*45
2025-09-07T09:18:34.7927493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,17.36*67
2025-09-07T09:18:35.7867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.21,17.06*48
2025-09-07T09:18:36.7870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,16.99*4D
2025-09-07T09:18:37.7866526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,16.99*66
2025-09-07T09:18:38.7866896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,16.86*43
2025-09-07T09:18:39.7867553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,16.86*66
2025-09-07T09:18:40.7862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,17.05*62
2025-09-07T09:18:41.7868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,17.14*42
2025-09-07T09:18:42.7868020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,17.06*4C
2025-09-07T09:18:43.7864838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,16.97*40
2025-09-07T09:18:44.7868936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,16.91*46
2025-09-07T09:18:45.7865118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,16.81*6A
2025-09-07T09:18:46.7869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,16.79*42
2025-09-07T09:18:47.7870510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,16.97*41
2025-09-07T09:18:48.7866521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,17.17*4B
2025-09-07T09:18:49.7861969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,17.19*40
2025-09-07T09:18:50.7867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,17.07*48
2025-09-07T09:18:51.7867788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,17.10*4D
2025-09-07T09:18:52.7869486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,17.20*4B
2025-09-07T09:18:53.7861914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,17.10*4D
2025-09-07T09:18:54.7864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,16.92*6F
2025-09-07T09:18:55.7869504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,16.99*69
2025-09-07T09:18:56.7864635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,17.27*49
2025-09-07T09:18:57.7867284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,17.41*4E
2025-09-07T09:18:58.7862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,17.33*42
2025-09-07T09:18:59.7868359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,17.16*49
2025-09-07T09:19:00.7864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.91,17.11*47
2025-09-07T09:19:01.7945264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,17.19*4D
2025-09-07T09:19:02.7869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,17.13*41
2025-09-07T09:19:03.7861818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,16.99*40
2025-09-07T09:19:04.7864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,17.02*4E
2025-09-07T09:19:05.7867907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,17.26*44
2025-09-07T09:19:06.7865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,17.37*4D
2025-09-07T09:19:07.7868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,17.19*49
2025-09-07T09:19:08.7863309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,16.97*42
2025-09-07T09:19:09.7866100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,16.90*45
2025-09-07T09:19:10.7861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,16.92*6E
2025-09-07T09:19:11.7961991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,16.98*49
2025-09-07T09:19:12.7863046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,17.05*49
2025-09-07T09:19:13.7868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.33,17.06*61
2025-09-07T09:19:14.7864774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.00,16.98*63
2025-09-07T09:19:15.7881628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,16.81*6C
2025-09-07T09:19:16.7869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,16.58*46
2025-09-07T09:19:17.7869593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,16.52*67
2025-09-07T09:19:18.7866825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,16.77*4C
2025-09-07T09:19:19.7968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,16.96*42
2025-09-07T09:19:20.7867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,16.96*6C
2025-09-07T09:19:21.7868470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,17.01*6E
2025-09-07T09:19:22.7864285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,17.03*65
2025-09-07T09:19:23.7868003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,16.76*6B
2025-09-07T09:19:24.7863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,16.50*40
2025-09-07T09:19:25.7863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,16.53*6A
2025-09-07T09:19:26.7863435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,16.66*41
2025-09-07T09:19:27.7866839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,16.81*47
2025-09-07T09:19:28.7866194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,17.00*45
2025-09-07T09:19:29.7868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,17.14*4C
2025-09-07T09:19:30.7869064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,17.04*63
2025-09-07T09:19:31.7867753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,16.81*41
2025-09-07T09:19:32.7867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,16.75*49
2025-09-07T09:19:33.7969250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,16.87*41
2025-09-07T09:19:34.7867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,16.97*4E
2025-09-07T09:19:35.7862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,16.97*60
2025-09-07T09:19:36.7866839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,17.07*63
2025-09-07T09:19:37.7868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,17.20*60
2025-09-07T09:19:38.7869194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,17.16*4A
2025-09-07T09:19:39.7866924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,17.09*6E
2025-09-07T09:19:40.7863983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,17.03*45
2025-09-07T09:19:41.7866568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,16.82*6B
2025-09-07T09:19:42.7868455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,16.64*62
2025-09-07T09:19:43.7868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,16.78*45
2025-09-07T09:19:44.7964814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,17.08*49
2025-09-07T09:19:45.7965543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,17.28*4E
2025-09-07T09:19:46.7862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,17.43*6F
2025-09-07T09:19:47.7868314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,17.39*41
2025-09-07T09:19:48.7862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,17.17*43
2025-09-07T09:19:49.7863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,16.94*6C
2025-09-07T09:19:50.7868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,16.79*47
2025-09-07T09:19:51.7970387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,16.80*49
2025-09-07T09:19:52.7967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,17.06*4F
2025-09-07T09:19:53.7966002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,17.36*49
2025-09-07T09:19:54.7862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,17.48*66
2025-09-07T09:19:55.7864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,17.49*40
2025-09-07T09:19:56.7868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,17.42*4B
2025-09-07T09:19:57.7869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,17.25*4B
2025-09-07T09:19:58.7962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,17.16*4F
2025-09-07T09:19:59.7970731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,17.20*41
2025-09-07T09:20:00.7964397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,17.34*42
2025-09-07T09:20:01.7866219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,17.49*6B
2025-09-07T09:20:02.7865143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,17.60*68
2025-09-07T09:20:03.7862344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,17.58*63
2025-09-07T09:20:04.7867613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,17.49*44
2025-09-07T09:20:05.7867851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,17.46*66
2025-09-07T09:20:06.8002011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,17.45*40
2025-09-07T09:20:07.7967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,17.48*49
2025-09-07T09:20:08.7967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,17.50*4E
2025-09-07T09:20:09.7868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,17.54*61
2025-09-07T09:20:10.7864758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.17,17.62*6F
2025-09-07T09:20:11.7866295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,17.62*64
2025-09-07T09:20:12.7960779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,17.46*42
2025-09-07T09:20:13.7963313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,17.35*4F
2025-09-07T09:20:14.7967885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,17.35*4C
2025-09-07T09:20:15.7966772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,17.48*46
2025-09-07T09:20:16.7989612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,17.57*48
2025-09-07T09:20:17.7864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,17.57*62
2025-09-07T09:20:18.7864931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,17.59*6A
2025-09-07T09:20:19.7868883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,17.51*49
2025-09-07T09:20:20.7865455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,17.29*45
2025-09-07T09:20:21.7867933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,17.13*6D
2025-09-07T09:20:22.7962543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,17.08*43
2025-09-07T09:20:23.7967296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,17.16*43
2025-09-07T09:20:24.7962515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,17.33*47
2025-09-07T09:20:25.7866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,17.47*61
2025-09-07T09:20:26.7863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,17.55*45
2025-09-07T09:20:27.7864041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,17.47*4D
2025-09-07T09:20:28.7869375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,17.29*42
2025-09-07T09:20:29.7864904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,17.07*63
2025-09-07T09:20:30.7973575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,17.03*62
2025-09-07T09:20:31.7961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,17.20*4E
2025-09-07T09:20:32.7966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,17.36*42
2025-09-07T09:20:33.7967197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,17.52*49
2025-09-07T09:20:34.7862723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,17.59*45
2025-09-07T09:20:35.7865958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,17.55*46
2025-09-07T09:20:36.7868541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,17.54*65
2025-09-07T09:20:37.7869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,17.62*4D
2025-09-07T09:20:38.7962672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,17.64*4C
2025-09-07T09:20:39.7868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,17.50*64
2025-09-07T09:20:40.7869700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,17.40*66
2025-09-07T09:20:41.7866515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,17.46*67
2025-09-07T09:20:42.7964249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,17.61*4F
2025-09-07T09:20:43.7964013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,17.72*4F
2025-09-07T09:20:44.7969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,17.77*4D
2025-09-07T09:20:45.7964844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,17.85*69
2025-09-07T09:20:46.7866081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,17.83*4F
2025-09-07T09:20:47.7861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,17.61*4E
2025-09-07T09:20:48.7868143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,17.45*67
2025-09-07T09:20:49.7867149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,17.47*64
2025-09-07T09:20:50.7993202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,17.54*40
2025-09-07T09:20:51.7968409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,17.67*4D
2025-09-07T09:20:52.7967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,17.73*4F
2025-09-07T09:20:53.7870232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,17.69*68
2025-09-07T09:20:54.7865472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,17.66*48
2025-09-07T09:20:55.7865410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,17.55*47
2025-09-07T09:20:56.7868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,17.41*4C
2025-09-07T09:20:57.7961575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,17.30*65
2025-09-07T09:20:58.7968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,17.26*42
2025-09-07T09:20:59.7967816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,17.40*4C
2025-09-07T09:21:00.7961130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,17.60*4F
2025-09-07T09:21:01.7963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,17.72*62
2025-09-07T09:21:02.7870133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,17.59*44
2025-09-07T09:21:03.7862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,17.35*40
2025-09-07T09:21:04.7891252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,17.31*4E
2025-09-07T09:21:05.7961074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,17.43*4C
2025-09-07T09:21:06.7967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,17.47*49
2025-09-07T09:21:07.7969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,17.35*6B
2025-09-07T09:21:08.7867666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,17.28*6A
2025-09-07T09:21:09.7868561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,17.34*62
2025-09-07T09:21:10.7863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,17.37*60
2025-09-07T09:21:11.7966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,17.39*46
2025-09-07T09:21:12.7960940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,17.40*48
2025-09-07T09:21:13.7964976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,17.44*4D
2025-09-07T09:21:14.7968037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,17.54*4C
2025-09-07T09:21:15.8023363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,17.61*4D
2025-09-07T09:21:16.7967939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,17.52*49
2025-09-07T09:21:17.7868858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,17.33*67
2025-09-07T09:21:18.7866720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,17.31*6D
2025-09-07T09:21:19.7869947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,17.44*64
2025-09-07T09:21:20.7968101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,17.63*4F
2025-09-07T09:21:21.7965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,17.61*42
2025-09-07T09:21:22.7867701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,17.52*4B
2025-09-07T09:21:23.7866365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,17.53*4B
2025-09-07T09:21:24.7963074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,17.52*68
2025-09-07T09:21:25.7965514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,17.53*48
2025-09-07T09:21:26.7967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,17.68*43
2025-09-07T09:21:27.7963806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,17.85*65
2025-09-07T09:21:28.7961596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.60,17.94*69
2025-09-07T09:21:29.7962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,17.90*6B
2025-09-07T09:21:30.7969824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,17.70*67
2025-09-07T09:21:31.7961323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,17.47*65
2025-09-07T09:21:32.7967587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,17.39*61
2025-09-07T09:21:33.7964839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,17.57*41
2025-09-07T09:21:34.7966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,17.90*49
2025-09-07T09:21:35.7963461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,18.21*6A
2025-09-07T09:21:36.7867950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,18.32*68
2025-09-07T09:21:37.7862117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,18.19*4C
2025-09-07T09:21:38.7867004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,17.90*43
2025-09-07T09:21:39.7965427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,17.64*6E
2025-09-07T09:21:40.7963614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,17.68*45
2025-09-07T09:21:41.7963879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,17.95*4B
2025-09-07T09:21:42.7963954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,18.08*48
2025-09-07T09:21:43.7968787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,18.07*60
2025-09-07T09:21:44.7962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,18.13*6E
2025-09-07T09:21:45.7968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,18.28*66
2025-09-07T09:21:46.7966597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,18.38*48
2025-09-07T09:21:47.7967089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,18.37*45
2025-09-07T09:21:48.7963432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,18.25*6F
2025-09-07T09:21:49.7963892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,18.18*6E
2025-09-07T09:21:50.7968261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,18.23*4D
2025-09-07T09:21:51.7961940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,18.27*45
2025-09-07T09:21:52.7962616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,18.30*68
2025-09-07T09:21:53.7964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,18.44*6E
2025-09-07T09:21:54.7965333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,18.63*41
2025-09-07T09:21:55.7962944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,18.68*43
2025-09-07T09:21:56.7968847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,18.62*6F
2025-09-07T09:21:57.7966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,18.52*6C
2025-09-07T09:21:58.7966969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,18.49*66
2025-09-07T09:21:59.7962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,18.57*47
2025-09-07T09:22:00.7963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,18.55*44
2025-09-07T09:22:01.7969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,18.50*62
2025-09-07T09:22:02.7967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,18.59*65
2025-09-07T09:22:03.7969451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,18.68*47
2025-09-07T09:22:04.7965361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,18.68*4C
2025-09-07T09:22:05.7966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,18.61*6A
2025-09-07T09:22:06.7962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,18.58*6C
2025-09-07T09:22:07.7967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,18.65*41
2025-09-07T09:22:08.7968737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,18.68*48
2025-09-07T09:22:09.7968976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,18.65*46
2025-09-07T09:22:10.7967497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,18.57*6E
2025-09-07T09:22:11.7966915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,18.54*6E
2025-09-07T09:22:12.7970241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,18.53*6A
2025-09-07T09:22:13.7962338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,18.50*6C
2025-09-07T09:22:14.7969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,18.45*6D
2025-09-07T09:22:15.7967944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,18.46*69
2025-09-07T09:22:16.7966783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,18.46*40
2025-09-07T09:22:17.7969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,18.51*46
2025-09-07T09:22:18.7965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,18.50*41
2025-09-07T09:22:19.7970365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,18.39*44
2025-09-07T09:22:20.7908207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,18.15*6A
2025-09-07T09:22:21.7966821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,17.99*65
2025-09-07T09:22:22.7972987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,17.91*6D
2025-09-07T09:22:23.7968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,17.72*61
2025-09-07T09:22:24.7968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,17.59*6F
2025-09-07T09:22:25.7968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,17.62*49
2025-09-07T09:22:26.7963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,17.71*4F
2025-09-07T09:22:27.7967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,17.61*48
2025-09-07T09:22:28.7967154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,17.44*67
2025-09-07T09:22:29.7869400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,17.38*43
2025-09-07T09:22:30.7966114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,17.22*4B
2025-09-07T09:22:31.7966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,16.91*4E
2025-09-07T09:22:32.7964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,16.78*68
2025-09-07T09:22:33.7966315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,16.89*4A
2025-09-07T09:22:34.7968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,16.95*44
2025-09-07T09:22:35.7967620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,16.78*45
2025-09-07T09:22:36.7963030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,16.58*46
2025-09-07T09:22:37.7963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,16.60*4A
2025-09-07T09:22:38.7969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,16.67*48
2025-09-07T09:22:39.7968113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,16.50*4B
2025-09-07T09:22:40.7968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,16.32*4C
2025-09-07T09:22:41.7965408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,16.34*4E
2025-09-07T09:22:42.7969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,16.33*44
2025-09-07T09:22:43.7965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,16.22*49
2025-09-07T09:22:44.7968811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,16.24*69
2025-09-07T09:22:45.7963109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,16.38*6A
2025-09-07T09:22:46.7970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,16.43*6F
2025-09-07T09:22:47.7920795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,16.36*49
2025-09-07T09:22:48.7969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,16.27*46
2025-09-07T09:22:49.7962764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,16.32*44
2025-09-07T09:22:50.7964805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,16.47*4E
2025-09-07T09:22:51.7967736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,16.49*6B
2025-09-07T09:22:52.7964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,16.43*63
2025-09-07T09:22:53.7969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,16.46*63
2025-09-07T09:22:54.7962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,16.47*4E
2025-09-07T09:22:55.7963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,16.45*4A
2025-09-07T09:22:56.7970738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,16.51*4F
2025-09-07T09:22:57.7967252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,16.57*48
2025-09-07T09:22:58.7967421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,16.63*4E
2025-09-07T09:22:59.7967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,16.70*62
2025-09-07T09:23:00.7966962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,16.67*67
2025-09-07T09:23:01.7969253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,16.53*6F
2025-09-07T09:23:02.7965112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,16.43*4B
2025-09-07T09:23:03.7966545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,16.47*4E
2025-09-07T09:23:04.7961993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,16.57*46
2025-09-07T09:23:05.7964223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,16.55*62
2025-09-07T09:23:06.7968189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,16.48*45
2025-09-07T09:23:07.7966565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,16.56*6D
2025-09-07T09:23:08.7964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,16.65*41
2025-09-07T09:23:09.7962641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,16.55*63
2025-09-07T09:23:10.7963556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,16.39*6D
2025-09-07T09:23:11.7966346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,16.42*65
2025-09-07T09:23:12.7959990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,16.46*49
2025-09-07T09:23:13.7963265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,16.38*4C
2025-09-07T09:23:14.7968747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,16.31*62
2025-09-07T09:23:15.7963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,16.25*65
2025-09-07T09:23:16.7968053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,16.26*4B
2025-09-07T09:23:17.7968642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,16.30*48
2025-09-07T09:23:18.7967331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,16.30*64
2025-09-07T09:23:19.7965242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,16.31*6C
2025-09-07T09:23:20.7965638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,16.35*4F
2025-09-07T09:23:21.7968192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,16.31*68
2025-09-07T09:23:22.7962392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,16.23*43
2025-09-07T09:23:23.7897061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,16.21*6E
2025-09-07T09:23:24.7963944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,16.14*69
2025-09-07T09:23:25.7966690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,16.07*6C
2025-09-07T09:23:26.7967513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,16.14*66
2025-09-07T09:23:27.7965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,16.16*41
2025-09-07T09:23:28.7967737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,16.04*42
2025-09-07T09:23:29.7964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,15.97*42
2025-09-07T09:23:30.7961710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,16.17*4C
2025-09-07T09:23:31.7963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,16.40*4E
2025-09-07T09:23:32.7969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,16.38*6C
2025-09-07T09:23:33.7967080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.53,16.22*6A
2025-09-07T09:23:34.7965000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.41,16.03*67
2025-09-07T09:23:35.7966478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,15.92*41
2025-09-07T09:23:36.7963499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,15.91*4A
2025-09-07T09:23:37.7964440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,16.00*4F
2025-09-07T09:23:38.7966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,16.11*4D
2025-09-07T09:23:39.7967426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,16.18*68
2025-09-07T09:23:40.7965006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,16.31*68
2025-09-07T09:23:41.7967686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,16.31*64
2025-09-07T09:23:42.7967077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,16.09*65
2025-09-07T09:23:43.7967261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,15.87*6C
2025-09-07T09:23:44.7963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,15.89*65
2025-09-07T09:23:45.7961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,16.02*42
2025-09-07T09:23:46.7963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,16.08*49
2025-09-07T09:23:47.7967319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,16.06*66
2025-09-07T09:23:48.7967668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,16.07*45
2025-09-07T09:23:49.7966666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,16.06*40
2025-09-07T09:23:50.7965883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,15.97*45
2025-09-07T09:23:51.7966566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,15.92*63
2025-09-07T09:23:52.7961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,16.02*67
2025-09-07T09:23:53.7968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,16.02*60
2025-09-07T09:23:54.7964907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,15.85*63
2025-09-07T09:23:55.7965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,15.78*4E
2025-09-07T09:23:56.7966547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,15.82*47
2025-09-07T09:23:57.7968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,15.91*4D
2025-09-07T09:23:58.7969968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,16.00*43
2025-09-07T09:23:59.7968029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,16.09*65
2025-09-07T09:24:00.7967116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,16.14*63
2025-09-07T09:24:01.7961928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,16.16*67
2025-09-07T09:24:02.7968676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,16.10*4F
2025-09-07T09:24:03.7961717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,15.96*6D
2025-09-07T09:24:04.7966360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,15.90*69
2025-09-07T09:24:05.7966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,16.02*66
2025-09-07T09:24:06.7963601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,16.24*40
2025-09-07T09:24:07.7964151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,16.31*48
2025-09-07T09:24:08.8039078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,16.24*4C
2025-09-07T09:24:09.7962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,16.23*4D
2025-09-07T09:24:10.7968179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,16.22*64
2025-09-07T09:24:11.7967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,16.14*63
2025-09-07T09:24:12.7964601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,16.00*64
2025-09-07T09:24:13.7962434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,16.04*4C
2025-09-07T09:24:14.7966804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,16.25*46
2025-09-07T09:24:15.7963457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,16.40*48
2025-09-07T09:24:16.7968240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,16.42*61
2025-09-07T09:24:17.7967784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,16.38*4F
2025-09-07T09:24:18.7970085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,16.41*61
2025-09-07T09:24:19.7969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,16.42*62
2025-09-07T09:24:20.7966160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,16.34*61
2025-09-07T09:24:21.7966895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,16.34*4A
2025-09-07T09:24:22.7967013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,16.40*4C
2025-09-07T09:24:23.7960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,16.41*4E
2025-09-07T09:24:24.7963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,16.43*64
2025-09-07T09:24:25.7968023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,16.51*65
2025-09-07T09:24:26.7969448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,16.68*4C
2025-09-07T09:24:27.7964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,16.83*40
2025-09-07T09:24:28.7960580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,16.76*63
2025-09-07T09:24:29.7965822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.07,16.59*6F
2025-09-07T09:24:30.7968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,16.51*6D
2025-09-07T09:24:31.7968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,16.46*4B
2025-09-07T09:24:32.7965057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,16.38*46
2025-09-07T09:24:33.7964956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,16.37*45
2025-09-07T09:24:34.7966612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,16.54*4F
2025-09-07T09:24:35.7964223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,16.70*46
2025-09-07T09:24:36.7968468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,16.77*64
2025-09-07T09:24:37.7961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,16.85*6A
2025-09-07T09:24:38.7968323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,16.86*61
2025-09-07T09:24:39.7964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,16.55*65
2025-09-07T09:24:40.7964876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,16.30*6D
2025-09-07T09:24:41.7968616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,16.35*49
2025-09-07T09:24:42.7963798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,16.46*44
2025-09-07T09:24:43.7966332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,16.55*41
2025-09-07T09:24:44.7964868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,16.70*62
2025-09-07T09:24:45.7967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,16.79*43
2025-09-07T09:24:46.8031978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,16.76*63
2025-09-07T09:24:47.7962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,16.60*69
2025-09-07T09:24:48.7968112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,16.54*69
2025-09-07T09:24:49.7965724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,16.68*4A
2025-09-07T09:24:50.7963064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,16.72*42
2025-09-07T09:24:51.7965390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,16.56*49
2025-09-07T09:24:52.7966449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,16.47*61
2025-09-07T09:24:53.7961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,16.63*4A
2025-09-07T09:24:54.7961443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,16.73*43
2025-09-07T09:24:55.7963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,16.64*68
2025-09-07T09:24:56.7968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,16.62*6F
2025-09-07T09:24:57.7962596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,16.61*6F
2025-09-07T09:24:58.7968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,16.45*69
2025-09-07T09:24:59.7967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,16.41*65
2025-09-07T09:25:00.7969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,16.53*41
2025-09-07T09:25:01.7966862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,16.60*45
2025-09-07T09:25:02.7964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,16.57*44
2025-09-07T09:25:03.7922224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,16.55*60
2025-09-07T09:25:04.7966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,16.54*48
2025-09-07T09:25:05.7968606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,16.39*48
2025-09-07T09:25:06.7964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,16.25*40
2025-09-07T09:25:07.7967239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,16.28*65
2025-09-07T09:25:08.7962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,16.33*4C
2025-09-07T09:25:09.7962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,16.23*49
2025-09-07T09:25:10.7963397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,16.16*42
2025-09-07T09:25:11.7991642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,16.28*41
2025-09-07T09:25:12.7968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,16.42*48
2025-09-07T09:25:13.7966843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,16.29*40
2025-09-07T09:25:14.7967050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.18,16.08*48
2025-09-07T09:25:15.7965852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,16.12*62
2025-09-07T09:25:16.7967732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,16.26*41
2025-09-07T09:25:17.7967935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,16.28*46
2025-09-07T09:25:18.7963647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,16.25*4F
2025-09-07T09:25:19.7966803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,16.33*6A
2025-09-07T09:25:20.7965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,16.40*42
2025-09-07T09:25:21.7967012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,16.39*40
2025-09-07T09:25:22.7961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,16.47*6E
2025-09-07T09:25:23.7966129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,16.55*6B
2025-09-07T09:25:24.7969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,16.44*66
2025-09-07T09:25:25.7961776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,16.29*68
2025-09-07T09:25:26.7967178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,16.30*6D
2025-09-07T09:25:27.7967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,16.42*4B
2025-09-07T09:25:28.7963342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,16.49*6F
2025-09-07T09:25:29.7968876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,16.47*6A
2025-09-07T09:25:30.7966736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,16.50*67
2025-09-07T09:25:31.7963362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,16.60*63
2025-09-07T09:25:32.7961394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,16.69*68
2025-09-07T09:25:33.7967483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,16.65*42
2025-09-07T09:25:34.7963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,16.52*48
2025-09-07T09:25:35.7966981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,16.55*40
2025-09-07T09:25:36.7962269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,16.57*63
2025-09-07T09:25:37.7964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,16.44*48
2025-09-07T09:25:38.7967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,16.44*62
2025-09-07T09:25:39.7962438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,16.71*46
2025-09-07T09:25:40.7968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,16.83*4F
2025-09-07T09:25:41.7961270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,16.77*67
2025-09-07T09:25:42.7967995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,16.79*6F
2025-09-07T09:25:43.7964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,16.68*6F
2025-09-07T09:25:44.7969549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,16.43*4F
2025-09-07T09:25:45.7968851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,16.35*48
2025-09-07T09:25:46.7962245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,16.52*45
2025-09-07T09:25:47.7964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,16.73*4A
2025-09-07T09:25:48.7968632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,16.84*64
2025-09-07T09:25:49.7968346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.52,16.87*64
2025-09-07T09:25:50.7967612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,16.84*68
2025-09-07T09:25:51.7969927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,16.68*44
2025-09-07T09:25:52.7964780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,16.51*65
2025-09-07T09:25:53.7968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,16.48*6A
2025-09-07T09:25:54.7966360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,16.58*47
2025-09-07T09:25:55.7961019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,16.69*47
2025-09-07T09:25:56.7969492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,16.76*66
2025-09-07T09:25:57.7961622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,16.87*6F
2025-09-07T09:25:58.7964836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,16.91*6D
2025-09-07T09:25:59.7969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,16.77*4B
2025-09-07T09:26:00.7965358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,16.62*4F
2025-09-07T09:26:01.7968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,16.49*4D
2025-09-07T09:26:02.8036269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,16.35*60
2025-09-07T09:26:03.7965056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,16.45*46
2025-09-07T09:26:04.7961022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,16.77*4B
2025-09-07T09:26:05.7964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,16.94*65
2025-09-07T09:26:06.7930306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,16.97*68
2025-09-07T09:26:07.7967084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,16.88*44
2025-09-07T09:26:08.7965864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,16.63*41
2025-09-07T09:26:09.7967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,16.51*67
2025-09-07T09:26:10.7966041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,16.52*64
2025-09-07T09:26:11.7962255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,16.55*44
2025-09-07T09:26:12.7967142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,16.64*67
2025-09-07T09:26:13.7969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,16.78*6E
2025-09-07T09:26:14.7960926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,16.81*63
2025-09-07T09:26:15.7966515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,16.74*61
2025-09-07T09:26:16.7965733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,16.66*4E
2025-09-07T09:26:17.7966263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,16.62*6D
2025-09-07T09:26:18.8023601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,16.65*42
2025-09-07T09:26:19.7962399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,16.59*46
2025-09-07T09:26:20.7963451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,16.53*64
2025-09-07T09:26:21.7968674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,16.62*66
2025-09-07T09:26:22.7966418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,16.58*6C
2025-09-07T09:26:23.7960518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,16.37*46
2025-09-07T09:26:24.7961740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,16.33*4C
2025-09-07T09:26:25.7967854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,16.49*47
2025-09-07T09:26:26.7963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,16.57*4B
2025-09-07T09:26:27.7965373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,16.45*46
2025-09-07T09:26:28.7967403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,16.30*67
2025-09-07T09:26:29.7961649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,16.23*66
2025-09-07T09:26:30.7966702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,16.17*64
2025-09-07T09:26:31.7968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,16.07*6D
2025-09-07T09:26:32.7964828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,16.02*63
2025-09-07T09:26:33.7966571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,16.11*46
2025-09-07T09:26:34.7963117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,16.20*4B
2025-09-07T09:26:35.7963574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,16.26*4B
2025-09-07T09:26:36.7970328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,16.25*40
2025-09-07T09:26:37.7967490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,16.12*65
2025-09-07T09:26:38.7962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.23,15.91*68
2025-09-07T09:26:39.7968023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,15.83*6B
2025-09-07T09:26:40.7966115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,15.93*46
2025-09-07T09:26:41.7968694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,15.93*4E
2025-09-07T09:26:42.7965731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,15.91*41
2025-09-07T09:26:43.7934349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,16.08*63
2025-09-07T09:26:44.7968176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,16.23*63
2025-09-07T09:26:45.7969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,16.10*4F
2025-09-07T09:26:46.7967413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,15.87*49
2025-09-07T09:26:47.7961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,15.77*46
2025-09-07T09:26:48.7966907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,15.69*47
2025-09-07T09:26:49.7965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,15.63*46
2025-09-07T09:26:50.7961423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,15.71*4C
2025-09-07T09:26:51.7967522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,15.88*48
2025-09-07T09:26:52.7967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,15.90*68
2025-09-07T09:26:53.7962752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,15.77*68
2025-09-07T09:26:54.7964998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,15.70*6A
2025-09-07T09:26:55.7965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,15.64*6E
2025-09-07T09:26:56.7967518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,15.48*62
2025-09-07T09:26:57.7962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,15.23*63
2025-09-07T09:26:58.7969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,15.05*60
2025-09-07T09:26:59.7963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,15.04*40
2025-09-07T09:27:00.7968330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,15.04*4F
2025-09-07T09:27:01.7963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,14.96*45
2025-09-07T09:27:02.7969240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,14.86*4C
2025-09-07T09:27:03.7961244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,14.78*4D
2025-09-07T09:27:04.7966621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,14.73*60
2025-09-07T09:27:05.7968851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,14.76*4C
2025-09-07T09:27:06.7963601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,14.77*44
2025-09-07T09:27:07.7968711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,14.68*68
2025-09-07T09:27:08.7962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,14.60*61
2025-09-07T09:27:09.7967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,14.51*65
2025-09-07T09:27:10.7968389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,14.34*49
2025-09-07T09:27:11.7962916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,14.19*45
2025-09-07T09:27:12.7968707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,14.21*62
2025-09-07T09:27:13.7969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,14.34*60
2025-09-07T09:27:14.7966603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,14.44*64
2025-09-07T09:27:15.7968217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,14.45*4A
2025-09-07T09:27:16.7965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,14.34*61
2025-09-07T09:27:17.7963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,14.20*40
2025-09-07T09:27:18.7964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,14.13*6F
2025-09-07T09:27:19.7966291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,14.01*65
2025-09-07T09:27:20.7961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,13.93*4C
2025-09-07T09:27:21.7962419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,13.99*41
2025-09-07T09:27:22.7969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,14.10*4A
2025-09-07T09:27:23.7968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,14.17*46
2025-09-07T09:27:24.7964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,14.02*41
2025-09-07T09:27:25.7964835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,13.85*60
2025-09-07T09:27:26.7968074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,13.87*48
2025-09-07T09:27:27.7962946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,13.87*41
2025-09-07T09:27:28.7968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,13.69*4D
2025-09-07T09:27:29.7967544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,13.69*6B
2025-09-07T09:27:30.7966220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,13.87*6D
2025-09-07T09:27:31.7966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,13.91*4D
2025-09-07T09:27:32.7967279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,13.82*42
2025-09-07T09:27:33.7968051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,13.73*4A
2025-09-07T09:27:34.7967176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,13.59*45
2025-09-07T09:27:35.7968056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,13.50*4D
2025-09-07T09:27:36.7960740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,13.52*45
2025-09-07T09:27:37.7964060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,13.50*4E
2025-09-07T09:27:38.7961124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,13.47*6D
2025-09-07T09:27:39.7962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,13.56*63
2025-09-07T09:27:40.7969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,13.68*41
2025-09-07T09:27:41.7967839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,13.72*4F
2025-09-07T09:27:42.7967661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,13.62*63
2025-09-07T09:27:43.7967686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,13.49*69
2025-09-07T09:27:44.7962365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,13.41*67
2025-09-07T09:27:45.7963037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,13.29*4B
2025-09-07T09:27:46.7967211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,13.18*48
2025-09-07T09:27:47.7970228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,13.17*4F
2025-09-07T09:27:48.7967124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,13.34*46
2025-09-07T09:27:49.7968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,13.58*4A
2025-09-07T09:27:50.7964141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,13.64*46
2025-09-07T09:27:51.7966265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,13.56*48
2025-09-07T09:27:52.7962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,13.51*62
2025-09-07T09:27:53.7967333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,13.37*60
2025-09-07T09:27:54.7962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,13.17*48
2025-09-07T09:27:55.7966823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,13.10*47
2025-09-07T09:27:56.7965834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,13.10*4F
2025-09-07T09:27:57.7966532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,13.16*60
2025-09-07T09:27:58.7962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,13.44*4E
2025-09-07T09:27:59.7964024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,13.78*41
2025-09-07T09:28:00.7968590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,13.78*42
2025-09-07T09:28:01.7967449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,13.41*40
2025-09-07T09:28:02.7966028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.10,13.02*4F
2025-09-07T09:28:03.7967859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,12.89*64
2025-09-07T09:28:04.7967754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,13.06*44
2025-09-07T09:28:05.7967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,13.20*4C
2025-09-07T09:28:06.7965553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,13.18*41
2025-09-07T09:28:07.7966859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,13.19*6D
2025-09-07T09:28:08.7961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,13.37*49
2025-09-07T09:28:09.7968875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,13.43*6B
2025-09-07T09:28:10.7964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,13.20*4C
2025-09-07T09:28:11.7966011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,12.97*40
2025-09-07T09:28:12.7967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,12.96*6A
2025-09-07T09:28:13.7967076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,13.01*4C
2025-09-07T09:28:14.7961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,13.10*4F
2025-09-07T09:28:15.7968140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,13.20*40
2025-09-07T09:28:16.7968672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,13.33*67
2025-09-07T09:28:17.7964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,13.44*64
2025-09-07T09:28:18.7967173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,13.36*4E
2025-09-07T09:28:19.7963265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,13.17*43
2025-09-07T09:28:20.7969108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,13.04*4B
2025-09-07T09:28:21.7968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,13.01*42
2025-09-07T09:28:22.7966230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,13.01*41
2025-09-07T09:28:23.7967301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,13.09*42
2025-09-07T09:28:24.7962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,13.19*4B
2025-09-07T09:28:25.7963778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,13.34*4C
2025-09-07T09:28:26.7962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,13.36*4E
2025-09-07T09:28:27.7963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,13.16*4D
2025-09-07T09:28:28.7969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,13.03*47
2025-09-07T09:28:29.7964231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,13.04*64
2025-09-07T09:28:30.7966002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,13.03*4F
2025-09-07T09:28:31.7966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,13.02*42
2025-09-07T09:28:32.7964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,13.09*43
2025-09-07T09:28:33.7965783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,13.12*47
2025-09-07T09:28:34.7964685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,13.08*46
2025-09-07T09:28:35.7968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,13.08*43
2025-09-07T09:28:36.8065659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,13.20*4C
2025-09-07T09:28:37.7964683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,13.23*4B
2025-09-07T09:28:38.7963045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,13.13*6D
2025-09-07T09:28:39.7964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.85,12.95*6A
2025-09-07T09:28:40.7968426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,12.77*60
2025-09-07T09:28:41.7962768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,12.81*46
2025-09-07T09:28:42.7968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,12.96*45
2025-09-07T09:28:43.7968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,12.92*6D
2025-09-07T09:28:44.7967264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,12.82*46
2025-09-07T09:28:45.7968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,12.92*6B
2025-09-07T09:28:46.8064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,13.13*4C
2025-09-07T09:28:47.7969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,13.04*44
2025-09-07T09:28:48.7968586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,12.80*60
2025-09-07T09:28:49.7967338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,12.79*6C
2025-09-07T09:28:50.7961959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,12.75*64
2025-09-07T09:28:51.7961322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,12.65*4B
2025-09-07T09:28:52.7966954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,12.68*49
2025-09-07T09:28:53.7969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,12.70*61
2025-09-07T09:28:54.7964582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,12.58*69
2025-09-07T09:28:55.7966652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,12.56*62
2025-09-07T09:28:56.8062061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,12.72*40
2025-09-07T09:28:57.8062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,12.86*49
2025-09-07T09:28:58.8064563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,12.96*48
2025-09-07T09:28:59.7967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,12.94*6F
2025-09-07T09:29:00.7962972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,12.78*60
2025-09-07T09:29:01.7961757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.35,12.63*63
2025-09-07T09:29:02.7969413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,12.56*60
2025-09-07T09:29:03.8066383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,12.55*4E
2025-09-07T09:29:04.8064811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,12.59*46
2025-09-07T09:29:05.8065309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,12.65*44
2025-09-07T09:29:06.7961730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,12.83*6B
2025-09-07T09:29:07.8066935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,13.00*4B
2025-09-07T09:29:08.7961639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,12.95*6C
2025-09-07T09:29:09.7967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.74,12.81*6A
2025-09-07T09:29:10.7963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.64,12.70*67
2025-09-07T09:29:11.7964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,12.62*62
2025-09-07T09:29:12.7967851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,12.65*4C
2025-09-07T09:29:13.8063493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,12.77*47
2025-09-07T09:29:14.7969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,12.93*6E
2025-09-07T09:29:15.7967350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,13.05*68
2025-09-07T09:29:16.7961281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,12.96*6A
2025-09-07T09:29:17.7969431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,12.79*6C
2025-09-07T09:29:18.7964615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.98,12.76*66
2025-09-07T09:29:19.7966058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,12.83*6D
2025-09-07T09:29:20.7967054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,12.89*4E
2025-09-07T09:29:21.8070087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,12.94*42
2025-09-07T09:29:22.8066052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,13.03*49
2025-09-07T09:29:23.7961274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,13.06*4B
2025-09-07T09:29:24.7967333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,13.10*4E
2025-09-07T09:29:25.7969347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,13.13*65
2025-09-07T09:29:26.7961692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,12.99*63
2025-09-07T09:29:27.7969589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,12.92*63
2025-09-07T09:29:28.7964225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,12.98*61
2025-09-07T09:29:29.8061248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,13.02*4C
2025-09-07T09:29:30.8067087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,12.97*44
2025-09-07T09:29:31.7995399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,12.94*47
2025-09-07T09:29:32.8062443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,13.14*4C
2025-09-07T09:29:33.8067267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,13.44*4E
2025-09-07T09:29:34.8030067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,13.37*62
2025-09-07T09:29:35.7962624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.21,13.06*6F
2025-09-07T09:29:36.7968809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.26,12.99*6B
2025-09-07T09:29:37.8062529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,13.06*42
2025-09-07T09:29:38.8062350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,12.90*4F
2025-09-07T09:29:39.8062092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,12.68*47
2025-09-07T09:29:40.7965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,12.64*62
2025-09-07T09:29:41.8067999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,12.80*4D
2025-09-07T09:29:42.8064701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,12.90*47
2025-09-07T09:29:43.7967334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,12.87*6E
2025-09-07T09:29:44.7968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,12.92*61
2025-09-07T09:29:45.7966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,12.98*67
2025-09-07T09:29:46.8062055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,12.95*41
2025-09-07T09:29:47.8069112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,12.95*45
2025-09-07T09:29:48.8069515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,12.96*41
2025-09-07T09:29:49.8064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,12.91*43
2025-09-07T09:29:50.8062376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,12.93*68
2025-09-07T09:29:51.8065252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,13.03*6E
2025-09-07T09:29:52.8062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,13.19*69
2025-09-07T09:29:53.8061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,13.28*44
2025-09-07T09:29:54.7966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,13.24*6F
2025-09-07T09:29:55.7970066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,13.19*62
2025-09-07T09:29:56.7967026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,13.14*64
2025-09-07T09:29:57.8061599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,13.12*44
2025-09-07T09:29:58.8067541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,13.16*46
2025-09-07T09:29:59.8068320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,13.22*4A
2025-09-07T09:30:00.8062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,13.27*4F
2025-09-07T09:30:01.7967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,13.28*63
2025-09-07T09:30:02.8067375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,13.22*67
2025-09-07T09:30:03.7969473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,13.18*6F
2025-09-07T09:30:04.7967711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,13.10*4D
2025-09-07T09:30:05.7963107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,13.03*4E
2025-09-07T09:30:06.8068154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,13.13*4D
2025-09-07T09:30:07.8069998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,13.23*4B
2025-09-07T09:30:08.8061052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,13.24*4A
2025-09-07T09:30:09.8064434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,13.13*6F
2025-09-07T09:30:10.7959578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,12.92*6B
2025-09-07T09:30:11.7961950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,12.89*63
2025-09-07T09:30:12.8068624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,13.10*4D
2025-09-07T09:30:13.8067030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,13.19*4A
2025-09-07T09:30:14.8065564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,13.03*42
2025-09-07T09:30:15.7964388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,12.95*40
2025-09-07T09:30:16.8069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,13.05*67
2025-09-07T09:30:17.8063524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,13.00*4A
2025-09-07T09:30:18.8070052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,12.85*67
2025-09-07T09:30:19.7962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,12.82*6D
2025-09-07T09:30:20.7968736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,12.81*67
2025-09-07T09:30:21.7965051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,12.81*6E
2025-09-07T09:30:22.8069953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,12.99*49
2025-09-07T09:30:23.8068005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,13.04*4A
2025-09-07T09:30:24.8066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,12.89*4F
2025-09-07T09:30:25.8068021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,12.94*66
2025-09-07T09:30:26.8060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,13.09*6F
2025-09-07T09:30:27.8063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,12.97*66
2025-09-07T09:30:28.7967900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,12.78*67
2025-09-07T09:30:29.7965175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,12.74*63
2025-09-07T09:30:30.8069496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,12.88*45
2025-09-07T09:30:31.8068747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,12.98*4D
2025-09-07T09:30:32.8063626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,13.01*4E
2025-09-07T09:30:33.8062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,13.03*65
2025-09-07T09:30:34.7968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,13.08*4D
2025-09-07T09:30:35.8065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,13.08*6D
2025-09-07T09:30:36.8067947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,13.06*60
2025-09-07T09:30:37.8062662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,13.13*46
2025-09-07T09:30:38.8068186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,13.25*45
2025-09-07T09:30:39.7970400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,13.35*62
2025-09-07T09:30:40.7967752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,13.47*62
2025-09-07T09:30:41.7965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,13.49*67
2025-09-07T09:30:42.7969955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,13.38*41
2025-09-07T09:30:43.7968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,13.25*64
2025-09-07T09:30:44.8064951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,13.31*4A
2025-09-07T09:30:45.8066242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,13.51*41
2025-09-07T09:30:46.8061617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,13.64*44
2025-09-07T09:30:47.8064810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,13.72*67
2025-09-07T09:30:48.8061350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,13.76*64
2025-09-07T09:30:49.8066155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,13.75*62
2025-09-07T09:30:50.8077562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,13.73*64
2025-09-07T09:30:51.8062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,13.63*49
2025-09-07T09:30:52.8064437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,13.45*6C
2025-09-07T09:30:53.8066833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,13.42*66
2025-09-07T09:30:54.8063749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,13.59*41
2025-09-07T09:30:55.8062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,13.75*4E
2025-09-07T09:30:56.8064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,13.81*4D
2025-09-07T09:30:57.8066307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,13.73*6F
2025-09-07T09:30:58.7969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.09,13.65*61
2025-09-07T09:30:59.7961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,13.71*48
2025-09-07T09:31:00.8068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,13.79*66
2025-09-07T09:31:01.8066979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,13.74*48
2025-09-07T09:31:02.8065998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,13.67*6E
2025-09-07T09:31:03.8067482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,13.69*67
2025-09-07T09:31:04.8064136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,13.68*64
2025-09-07T09:31:05.8065478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,13.60*48
2025-09-07T09:31:06.8060705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,13.52*63
2025-09-07T09:31:07.8067992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,13.61*63
2025-09-07T09:31:08.8063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,13.82*69
2025-09-07T09:31:09.8063792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,13.94*47
2025-09-07T09:31:10.8062419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,13.83*47
2025-09-07T09:31:11.8061959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,13.68*6B
2025-09-07T09:31:12.8068248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,13.66*61
2025-09-07T09:31:13.8066016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,13.68*6B
2025-09-07T09:31:14.8061123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,13.60*4E
2025-09-07T09:31:15.8062434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,13.60*48
2025-09-07T09:31:16.8060538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,13.64*64
2025-09-07T09:31:17.8082140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,13.68*69
2025-09-07T09:31:18.8117690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,13.71*42
2025-09-07T09:31:19.8062227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,13.74*49
2025-09-07T09:31:20.8068757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,13.70*4A
2025-09-07T09:31:21.8060851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,13.70*62
2025-09-07T09:31:22.8061512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,13.79*68
2025-09-07T09:31:23.8068138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,13.81*6A
2025-09-07T09:31:24.8066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,13.67*63
2025-09-07T09:31:25.8067145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,13.53*65
2025-09-07T09:31:26.8065328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,13.60*45
2025-09-07T09:31:27.8067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,13.78*48
2025-09-07T09:31:28.8064968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,13.86*41
2025-09-07T09:31:29.8063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,13.73*6D
2025-09-07T09:31:30.7962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,13.64*48
2025-09-07T09:31:31.7967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,13.73*4B
2025-09-07T09:31:32.8064708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,13.80*6C
2025-09-07T09:31:33.8067416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,13.65*67
2025-09-07T09:31:34.8062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,13.53*61
2025-09-07T09:31:35.8067256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,13.59*41
2025-09-07T09:31:36.8069122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,13.74*4C
2025-09-07T09:31:37.8063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,13.80*48
2025-09-07T09:31:38.8067857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,13.68*6C
2025-09-07T09:31:39.7969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,13.62*43
2025-09-07T09:31:40.8068562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,13.73*63
2025-09-07T09:31:41.8069814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,13.82*41
2025-09-07T09:31:42.8068111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,13.70*66
2025-09-07T09:31:43.8062644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,13.57*64
2025-09-07T09:31:44.8062569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,13.63*4F
2025-09-07T09:31:45.8064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,13.68*4C
2025-09-07T09:31:46.8068678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,13.65*4F
2025-09-07T09:31:47.8063939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,13.80*47
2025-09-07T09:31:48.8068714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,13.95*44
2025-09-07T09:31:49.8067448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,13.86*66
2025-09-07T09:31:50.8066623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,13.77*64
2025-09-07T09:31:51.8061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,13.73*6D
2025-09-07T09:31:52.8068847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,13.61*63
2025-09-07T09:31:53.8062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,13.56*6C
2025-09-07T09:31:54.8062359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,13.77*41
2025-09-07T09:31:55.8068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,14.00*46
2025-09-07T09:31:56.8067026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,13.97*4A
2025-09-07T09:31:57.8068614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,13.81*42
2025-09-07T09:31:58.8064302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,13.73*47
2025-09-07T09:31:59.8070551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,13.66*6C
2025-09-07T09:32:00.8063514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,13.53*62
2025-09-07T09:32:01.8065473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,13.52*67
2025-09-07T09:32:02.8062308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,13.73*44
2025-09-07T09:32:03.8068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,13.84*45
2025-09-07T09:32:04.8061466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,13.72*45
2025-09-07T09:32:05.8062806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,13.54*45
2025-09-07T09:32:06.7969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,13.50*49
2025-09-07T09:32:07.8066941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,13.59*47
2025-09-07T09:32:08.8062323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,13.56*4D
2025-09-07T09:32:09.8067880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,13.50*62
2025-09-07T09:32:10.8066138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,13.57*65
2025-09-07T09:32:11.8061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,13.72*46
2025-09-07T09:32:12.8067183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,13.74*4D
2025-09-07T09:32:13.8066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,13.51*48
2025-09-07T09:32:14.8063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,13.33*4E
2025-09-07T09:32:15.8066103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,13.38*66
2025-09-07T09:32:16.8061555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,13.48*4E
2025-09-07T09:32:17.8063467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,13.51*47
2025-09-07T09:32:18.8069099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,13.50*69
2025-09-07T09:32:19.8061627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.52,13.46*66
2025-09-07T09:32:20.8062414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,13.43*64
2025-09-07T09:32:21.8064024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,13.43*4C
2025-09-07T09:32:22.8063599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,13.43*4F
2025-09-07T09:32:23.8066851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,13.47*43
2025-09-07T09:32:24.8063955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,13.49*6A
2025-09-07T09:32:25.8066680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,13.41*67
2025-09-07T09:32:26.8061994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,13.33*6C
2025-09-07T09:32:27.8068676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,13.35*4E
2025-09-07T09:32:28.8064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,13.30*41
2025-09-07T09:32:29.8066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,13.27*63
2025-09-07T09:32:30.8061770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,13.40*42
2025-09-07T09:32:31.8067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,13.63*4A
2025-09-07T09:32:32.8065651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,13.59*6F
2025-09-07T09:32:33.8063300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,13.28*60
2025-09-07T09:32:34.8061681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,13.08*6D
2025-09-07T09:32:35.8068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,13.12*4C
2025-09-07T09:32:36.8065114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,13.24*4C
2025-09-07T09:32:37.8065532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,13.28*68
2025-09-07T09:32:38.8063650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,13.28*4A
2025-09-07T09:32:39.8069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,13.28*61
2025-09-07T09:32:40.8068399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,13.28*6C
2025-09-07T09:32:41.8068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,13.36*66
2025-09-07T09:32:42.8067665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,13.32*4F
2025-09-07T09:32:43.8066766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,13.18*47
2025-09-07T09:32:44.8069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,13.17*44
2025-09-07T09:32:45.8062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,13.23*60
2025-09-07T09:32:46.8064586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,13.26*65
2025-09-07T09:32:47.8063942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,13.37*66
2025-09-07T09:32:48.8063084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,13.43*63
2025-09-07T09:32:49.8066256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,13.40*64
2025-09-07T09:32:50.8060518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,13.56*6A
2025-09-07T09:32:51.8063832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,13.78*4B
2025-09-07T09:32:52.8064464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,13.59*48
2025-09-07T09:32:53.8063087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,13.23*62
2025-09-07T09:32:54.8066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,13.15*67
2025-09-07T09:32:55.8063197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,13.32*45
2025-09-07T09:32:56.8060392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,13.49*4F
2025-09-07T09:32:57.8067385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,13.67*4B
2025-09-07T09:32:58.8063152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,13.86*6F
2025-09-07T09:32:59.8067041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,13.90*6F
2025-09-07T09:33:00.8068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,13.83*6F
2025-09-07T09:33:01.8069661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,13.67*69
2025-09-07T09:33:02.8068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,13.49*6B
2025-09-07T09:33:03.8063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,13.35*4A
2025-09-07T09:33:04.8067514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,13.44*49
2025-09-07T09:33:05.8061024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,13.79*4E
2025-09-07T09:33:06.8066532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,14.16*4F
2025-09-07T09:33:07.8069601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,14.30*62
2025-09-07T09:33:08.8065252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.31,14.23*44
2025-09-07T09:33:09.8067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.22,14.08*47
2025-09-07T09:33:10.8073599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,13.90*65
2025-09-07T09:33:11.8065989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,13.74*41
2025-09-07T09:33:12.8065838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,13.68*45
2025-09-07T09:33:13.8066796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,13.80*47
2025-09-07T09:33:14.8066412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,13.99*4D
2025-09-07T09:33:15.8064522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,14.18*46
2025-09-07T09:33:16.8063348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,14.31*47
2025-09-07T09:33:17.8064520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,14.33*4F
2025-09-07T09:33:18.8065495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,14.26*60
2025-09-07T09:33:19.8064252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,14.19*4D
2025-09-07T09:33:20.8037610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,14.12*4F
2025-09-07T09:33:21.8063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,14.04*63
2025-09-07T09:33:22.8069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,13.97*68
2025-09-07T09:33:23.8061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,14.08*6F
2025-09-07T09:33:24.8064055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,14.27*6C
2025-09-07T09:33:25.8063880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,14.30*65
2025-09-07T09:33:26.8062122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,14.21*40
2025-09-07T09:33:27.8066580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,14.16*63
2025-09-07T09:33:28.8065955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,14.14*68
2025-09-07T09:33:29.8065405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,14.03*66
2025-09-07T09:33:30.8066982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,13.84*6A
2025-09-07T09:33:31.8062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,13.82*6A
2025-09-07T09:33:32.8066297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,13.99*4D
2025-09-07T09:33:33.8065270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,14.17*6B
2025-09-07T09:33:34.8066216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,14.19*43
2025-09-07T09:33:35.8068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,14.07*4E
2025-09-07T09:33:36.8069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,13.93*41
2025-09-07T09:33:37.8068139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,13.78*6C
2025-09-07T09:33:38.8065188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,13.69*41
2025-09-07T09:33:39.8064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,13.68*42
2025-09-07T09:33:40.8068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,13.80*46
2025-09-07T09:33:41.8078765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,14.00*40
2025-09-07T09:33:42.8067954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,14.03*62
2025-09-07T09:33:43.8068797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,13.92*46
2025-09-07T09:33:44.8065875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,13.82*43
2025-09-07T09:33:45.8066552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,13.61*43
2025-09-07T09:33:46.8061158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,13.30*67
2025-09-07T09:33:47.8063071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,13.11*4A
2025-09-07T09:33:48.8067127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,13.15*4F
2025-09-07T09:33:49.8068347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,13.32*4D
2025-09-07T09:33:50.8067039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,13.47*4D
2025-09-07T09:33:51.8068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,13.60*62
2025-09-07T09:33:52.8063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,13.70*4D
2025-09-07T09:33:53.8063861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,13.61*4E
2025-09-07T09:33:54.8065272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,13.34*4A
2025-09-07T09:33:55.8067779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,13.07*4E
2025-09-07T09:33:56.8064047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,13.04*64
2025-09-07T09:33:57.8069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,13.25*4A
2025-09-07T09:33:58.8066634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,13.53*41
2025-09-07T09:33:59.8068405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,13.49*65
2025-09-07T09:34:00.8068533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,13.34*69
2025-09-07T09:34:01.8060772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,13.37*46
2025-09-07T09:34:02.8067532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,13.30*64
2025-09-07T09:34:03.8067710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,13.05*63
2025-09-07T09:34:04.8067339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,12.98*4B
2025-09-07T09:34:05.8060736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,13.06*64
2025-09-07T09:34:06.8067076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,13.17*48
2025-09-07T09:34:07.8068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,13.29*43
2025-09-07T09:34:08.8066006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,13.32*6C
2025-09-07T09:34:09.8067149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,13.26*69
2025-09-07T09:34:10.8063442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,13.23*4C
2025-09-07T09:34:11.8064498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,13.35*67
2025-09-07T09:34:12.8067683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,13.45*4E
2025-09-07T09:34:13.8062497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,13.38*46
2025-09-07T09:34:14.8062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,13.34*6F
2025-09-07T09:34:15.8070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,13.38*60
2025-09-07T09:34:16.8125798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,13.34*6C
2025-09-07T09:34:17.8065203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,13.26*42
2025-09-07T09:34:18.8067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,13.29*42
2025-09-07T09:34:19.8060500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,13.42*4D
2025-09-07T09:34:20.8065349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,13.57*4E
2025-09-07T09:34:21.8063701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,13.51*47
2025-09-07T09:34:22.8069530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,13.40*42
2025-09-07T09:34:23.8068155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,13.53*48
2025-09-07T09:34:24.8068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,13.58*6A
2025-09-07T09:34:25.8081348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,13.41*62
2025-09-07T09:34:26.8067630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,13.34*4A
2025-09-07T09:34:27.8066936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,13.49*46
2025-09-07T09:34:28.8070210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,13.59*4E
2025-09-07T09:34:29.8066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,13.50*63
2025-09-07T09:34:30.8062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,13.44*65
2025-09-07T09:34:31.8063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,13.50*4C
2025-09-07T09:34:32.8068630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,13.63*42
2025-09-07T09:34:33.8068422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,13.75*46
2025-09-07T09:34:34.8063577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,13.68*6E
2025-09-07T09:34:35.8065297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,13.53*61
2025-09-07T09:34:36.8062872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,13.51*6F
2025-09-07T09:34:37.8063110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,13.59*6E
2025-09-07T09:34:38.8068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,13.69*46
2025-09-07T09:34:39.8063117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,13.59*46
2025-09-07T09:34:40.8060473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,13.44*6A
2025-09-07T09:34:41.8064961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,13.48*49
2025-09-07T09:34:42.8067958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,13.59*40
2025-09-07T09:34:43.8062934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,13.55*42
2025-09-07T09:34:44.8064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,13.49*67
2025-09-07T09:34:45.8067732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.21,13.39*61
2025-09-07T09:34:46.8062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,13.30*60
2025-09-07T09:34:47.8069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,13.29*45
2025-09-07T09:34:48.8065425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,13.31*4A
2025-09-07T09:34:49.8061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,13.35*4E
2025-09-07T09:34:50.8068076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,13.35*60
2025-09-07T09:34:51.8068664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,13.32*4D
2025-09-07T09:34:52.8067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,13.29*48
2025-09-07T09:34:53.8065698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,13.20*64
2025-09-07T09:34:54.8032386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,13.08*61
2025-09-07T09:34:55.8070102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,13.22*44
2025-09-07T09:34:56.8070218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,13.42*46
2025-09-07T09:34:57.8123125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,13.47*45
2025-09-07T09:34:58.8066894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,13.48*6D
2025-09-07T09:34:59.8069068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,13.44*41
2025-09-07T09:35:00.8066240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,13.43*4B
2025-09-07T09:35:01.8062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,13.43*60
2025-09-07T09:35:02.8065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,13.39*68
2025-09-07T09:35:03.8066501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,13.37*61
2025-09-07T09:35:04.8063641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,13.44*48
2025-09-07T09:35:05.8065889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,13.59*45
2025-09-07T09:35:06.8063336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,13.70*4C
2025-09-07T09:35:07.8065929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,13.69*4C
2025-09-07T09:35:08.8069230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,13.60*60
2025-09-07T09:35:09.8067872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,13.52*61
2025-09-07T09:35:10.8065511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,13.58*46
2025-09-07T09:35:11.8077339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,13.77*4E
2025-09-07T09:35:12.8063155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,13.79*49
2025-09-07T09:35:13.8063249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,13.75*6B
2025-09-07T09:35:14.8062261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,13.73*4D
2025-09-07T09:35:15.8066969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,13.62*48
2025-09-07T09:35:16.8064597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,13.43*48
2025-09-07T09:35:17.8067827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,13.41*60
2025-09-07T09:35:18.8064415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,13.55*4D
2025-09-07T09:35:19.8066412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,13.69*44
2025-09-07T09:35:20.8062866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,13.82*4E
2025-09-07T09:35:21.8061860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,13.86*61
2025-09-07T09:35:22.8063129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.35,13.76*42
2025-09-07T09:35:23.8063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.39,13.60*43
2025-09-07T09:35:24.8068889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,13.45*4C
2025-09-07T09:35:25.8063282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,13.37*46
2025-09-07T09:35:26.8068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,13.46*45
2025-09-07T09:35:27.8062334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,13.61*4C
2025-09-07T09:35:28.8066750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,13.60*60
2025-09-07T09:35:29.8061679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,13.64*66
2025-09-07T09:35:30.8068863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,13.83*67
2025-09-07T09:35:31.8064414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,13.83*60
2025-09-07T09:35:32.8066211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,13.68*47
2025-09-07T09:35:33.8067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,13.60*69
2025-09-07T09:35:34.8065585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,13.62*42
2025-09-07T09:35:35.8058031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,13.63*4A
2025-09-07T09:35:36.8067921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,13.59*40
2025-09-07T09:35:37.8069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,13.51*6D
2025-09-07T09:35:38.8067720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,13.56*68
2025-09-07T09:35:39.8069354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,13.81*45
2025-09-07T09:35:40.8067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,13.94*68
2025-09-07T09:35:41.8062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,13.86*40
2025-09-07T09:35:42.8040852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,13.74*60
2025-09-07T09:35:43.8066516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,13.63*61
2025-09-07T09:35:44.8067971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,13.55*6E
2025-09-07T09:35:45.8069598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,13.48*47
2025-09-07T09:35:46.8063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,13.53*4A
2025-09-07T09:35:47.8067427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,13.67*4C
2025-09-07T09:35:48.8066636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,13.70*63
2025-09-07T09:35:49.8070383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,13.73*46
2025-09-07T09:35:50.8065941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,13.88*49
2025-09-07T09:35:51.8067954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,13.90*45
2025-09-07T09:35:52.8061715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,13.74*60
2025-09-07T09:35:53.8062957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,13.53*64
2025-09-07T09:35:54.8067981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,13.46*6B
2025-09-07T09:35:55.8078981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,13.47*68
2025-09-07T09:35:56.8060704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,13.46*43
2025-09-07T09:35:57.8068789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,13.58*4D
2025-09-07T09:35:58.8066159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,13.79*41
2025-09-07T09:35:59.8063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,13.83*6E
2025-09-07T09:36:00.8067619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,13.75*49
2025-09-07T09:36:01.8059942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,13.66*42
2025-09-07T09:36:02.8133798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,13.50*6C
2025-09-07T09:36:03.8068683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,13.35*68
2025-09-07T09:36:04.8064579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,13.40*4F
2025-09-07T09:36:05.8065423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,13.55*41
2025-09-07T09:36:06.8061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,13.53*4B
2025-09-07T09:36:07.8068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,13.44*64
2025-09-07T09:36:08.8066316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,13.49*6C
2025-09-07T09:36:09.8068344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,13.60*4C
2025-09-07T09:36:10.8117000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,13.59*4B
2025-09-07T09:36:11.8065552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,13.57*46
2025-09-07T09:36:12.8064883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,13.57*4C
2025-09-07T09:36:13.8068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,13.47*69
2025-09-07T09:36:14.8068877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,13.36*6D
2025-09-07T09:36:15.8068782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,13.37*4A
2025-09-07T09:36:16.8066228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,13.51*4C
2025-09-07T09:36:17.8062761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,13.51*41
2025-09-07T09:36:18.8065546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,13.37*6D
2025-09-07T09:36:19.8064387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.73,13.34*60
2025-09-07T09:36:20.8069004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,13.52*6B
2025-09-07T09:36:21.8063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,13.69*4A
2025-09-07T09:36:22.8067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,13.57*46
2025-09-07T09:36:23.8068252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,13.33*60
2025-09-07T09:36:24.8063117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,13.29*67
2025-09-07T09:36:25.8068221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,13.38*41
2025-09-07T09:36:26.8065102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,13.50*43
2025-09-07T09:36:27.8067378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,13.51*66
2025-09-07T09:36:28.8069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.45,13.41*6D
2025-09-07T09:36:29.8066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,13.40*66
2025-09-07T09:36:30.8063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,13.46*43
2025-09-07T09:36:31.8068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,13.43*4F
2025-09-07T09:36:32.8063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,13.42*4B
2025-09-07T09:36:33.8060928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,13.49*6A
2025-09-07T09:36:34.8066376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.60,13.50*60
2025-09-07T09:36:35.8069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,13.46*66
2025-09-07T09:36:36.8062443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,13.55*47
2025-09-07T09:36:37.8064829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,13.69*4B
2025-09-07T09:36:38.8069638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,13.75*47
2025-09-07T09:36:39.8069506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,13.80*69
2025-09-07T09:36:40.8067822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,13.74*46
2025-09-07T09:36:41.8064899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,13.57*69
2025-09-07T09:36:42.8062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,13.48*69
2025-09-07T09:36:43.8066468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,13.59*68
2025-09-07T09:36:44.8066485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,13.79*43
2025-09-07T09:36:45.8063186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,13.95*4D
2025-09-07T09:36:46.8068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,14.00*48
2025-09-07T09:36:47.8066419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,14.01*4E
2025-09-07T09:36:48.8062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,14.02*4D
2025-09-07T09:36:49.8063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,13.99*4B
2025-09-07T09:36:50.8070993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,13.87*64
2025-09-07T09:36:51.8064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,13.69*6E
2025-09-07T09:36:52.8066096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,13.61*62
2025-09-07T09:36:53.8068785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,13.76*4F
2025-09-07T09:36:54.8062082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,14.05*48
2025-09-07T09:36:55.8067363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,14.17*4C
2025-09-07T09:36:56.8068854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,14.10*42
2025-09-07T09:36:57.8065938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,14.06*4B
2025-09-07T09:36:58.8061204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,14.02*46
2025-09-07T09:36:59.8061486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,13.92*67
2025-09-07T09:37:00.8068628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,13.89*60
2025-09-07T09:37:01.8069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,13.88*69
2025-09-07T09:37:02.8066210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,13.79*6D
2025-09-07T09:37:03.8069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,13.66*64
2025-09-07T09:37:04.8065348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,13.70*48
2025-09-07T09:37:05.8064945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,13.83*46
2025-09-07T09:37:06.8061416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,13.79*42
2025-09-07T09:37:07.8064681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,13.77*48
2025-09-07T09:37:08.8066300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,13.86*6F
2025-09-07T09:37:09.8059921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,13.80*6E
2025-09-07T09:37:10.8067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,13.64*62
2025-09-07T09:37:11.8067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,13.56*60
2025-09-07T09:37:12.8063322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,13.53*66
2025-09-07T09:37:13.8063836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,13.48*6F
2025-09-07T09:37:14.8068297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,13.51*4A
2025-09-07T09:37:15.8065844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,13.57*43
2025-09-07T09:37:16.8067334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,13.57*41
2025-09-07T09:37:17.8061709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,13.47*4D
2025-09-07T09:37:18.8063739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,13.44*68
2025-09-07T09:37:19.8069366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,13.50*6F
2025-09-07T09:37:20.8063058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,13.56*6E
2025-09-07T09:37:21.8063992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,13.59*40
2025-09-07T09:37:22.8064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,13.49*41
2025-09-07T09:37:23.8069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,13.39*6F
2025-09-07T09:37:24.8064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,13.40*6C
2025-09-07T09:37:25.8065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,13.41*4A
2025-09-07T09:37:26.8063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,13.33*65
2025-09-07T09:37:27.8065635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,13.25*64
2025-09-07T09:37:28.8069685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,13.31*49
2025-09-07T09:37:29.8062505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,13.45*4C
2025-09-07T09:37:30.8068010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,13.52*49
2025-09-07T09:37:31.8062669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,13.45*6C
2025-09-07T09:37:32.8067917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.21,13.30*65
2025-09-07T09:37:33.8066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,13.18*6A
2025-09-07T09:37:34.8068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,13.13*61
2025-09-07T09:37:35.8069968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,13.13*47
2025-09-07T09:37:36.8065366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,13.22*4C
2025-09-07T09:37:37.8069634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,13.40*4D
2025-09-07T09:37:38.8065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,13.51*49
2025-09-07T09:37:39.8062513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,13.48*46
2025-09-07T09:37:40.8065933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,13.37*44
2025-09-07T09:37:41.8066186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.06,13.30*6A
2025-09-07T09:37:42.8063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,13.23*60
2025-09-07T09:37:43.8143015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,13.18*4E
2025-09-07T09:37:44.8063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,13.15*46
2025-09-07T09:37:45.8065203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,13.28*4D
2025-09-07T09:37:46.8068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,13.49*49
2025-09-07T09:37:47.8068300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,13.56*6F
2025-09-07T09:37:48.8061876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,13.45*47
2025-09-07T09:37:49.8062546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.51,13.36*4F
2025-09-07T09:37:50.8069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.34,13.32*69
2025-09-07T09:37:51.8068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,13.32*67
2025-09-07T09:37:52.8067272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,13.35*44
2025-09-07T09:37:53.8097677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,13.29*4C
2025-09-07T09:37:54.8069705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,13.28*6D
2025-09-07T09:37:55.8067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,13.34*42
2025-09-07T09:37:56.8062187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,13.40*60
2025-09-07T09:37:57.8064896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,13.46*68
2025-09-07T09:37:58.8061055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,13.52*63
2025-09-07T09:37:59.8065563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,13.50*61
2025-09-07T09:38:00.8084368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.00,13.33*67
2025-09-07T09:38:01.8066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,13.19*6C
2025-09-07T09:38:02.8065550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,13.22*41
2025-09-07T09:38:03.8069784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,13.25*4B
2025-09-07T09:38:04.8068711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,13.23*44
2025-09-07T09:38:05.8062312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,13.33*64
2025-09-07T09:38:06.8067511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,13.48*63
2025-09-07T09:38:07.8066470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,13.42*4D
2025-09-07T09:38:08.8067967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,13.26*42
2025-09-07T09:38:09.8070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,13.14*6A
2025-09-07T09:38:10.8065207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,13.11*6E
2025-09-07T09:38:11.8066133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,13.18*63
2025-09-07T09:38:12.8062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,13.20*6D
2025-09-07T09:38:13.8070105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,13.06*6E
2025-09-07T09:38:14.8066843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,13.08*4A
2025-09-07T09:38:15.8069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,13.23*4C
2025-09-07T09:38:16.8164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,13.14*4C
2025-09-07T09:38:17.8071025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,12.98*4C
2025-09-07T09:38:18.8061947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,12.99*48
2025-09-07T09:38:19.8163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,13.10*4F
2025-09-07T09:38:20.8166353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,13.06*4C
2025-09-07T09:38:21.8069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,12.87*60
2025-09-07T09:38:22.8063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,12.76*62
2025-09-07T09:38:23.8064334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,12.93*69
2025-09-07T09:38:24.8068271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,13.18*44
2025-09-07T09:38:25.8070145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,13.25*6D
2025-09-07T09:38:26.8066781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,13.27*6B
2025-09-07T09:38:27.8067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,13.31*6F
2025-09-07T09:38:28.8168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,13.30*49
2025-09-07T09:38:29.8164491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,13.23*4A
2025-09-07T09:38:30.8164391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,13.21*49
2025-09-07T09:38:31.8072016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,13.28*6B
2025-09-07T09:38:32.8064563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,13.40*6C
2025-09-07T09:38:33.8068895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,13.47*64
2025-09-07T09:38:34.8061089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,13.46*60
2025-09-07T09:38:35.8066561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,13.43*6A
2025-09-07T09:38:36.8060626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,13.40*6B
2025-09-07T09:38:37.8164486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,13.44*4A
2025-09-07T09:38:38.8168912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,13.60*4F
2025-09-07T09:38:39.8166542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,13.70*41
2025-09-07T09:38:40.8064004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,13.74*63
2025-09-07T09:38:41.8067315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,13.76*62
2025-09-07T09:38:42.8065199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,13.74*6B
2025-09-07T09:38:43.8061383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,13.57*64
2025-09-07T09:38:44.8069876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,13.46*63
2025-09-07T09:38:45.8068788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,13.52*4F
2025-09-07T09:38:46.8164911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,13.66*4E
2025-09-07T09:38:47.8164753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,13.83*41
2025-09-07T09:38:48.8167904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,14.00*48
2025-09-07T09:38:49.8066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,14.06*69
2025-09-07T09:38:50.8062238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,13.91*64
2025-09-07T09:38:51.8065080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.38,13.73*68
2025-09-07T09:38:52.8063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,13.66*6E
2025-09-07T09:38:53.8167214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,13.66*4D
2025-09-07T09:38:54.8164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,13.70*42
2025-09-07T09:38:55.8168045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,13.69*4C
2025-09-07T09:38:56.8063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,13.70*40
2025-09-07T09:38:57.8065793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,13.82*46
2025-09-07T09:38:58.8064596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,13.89*65
2025-09-07T09:38:59.8065772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,13.90*68
2025-09-07T09:39:00.8165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,13.95*4E
2025-09-07T09:39:01.8162895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,13.79*49
2025-09-07T09:39:02.8170794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,13.37*6B
2025-09-07T09:39:03.8158006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,13.11*45
2025-09-07T09:39:04.8160642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,13.27*4E
2025-09-07T09:39:05.8162594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,13.58*4E
2025-09-07T09:39:06.8168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,13.78*4D
2025-09-07T09:39:07.8063272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,14.01*6A
2025-09-07T09:39:08.8068460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,14.18*68
2025-09-07T09:39:09.8169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,14.07*6A
2025-09-07T09:39:10.8061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,13.66*4C
2025-09-07T09:39:11.8063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,13.32*49
2025-09-07T09:39:12.8069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,13.36*47
2025-09-07T09:39:13.8163422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,13.54*4C
2025-09-07T09:39:14.8166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,13.62*48
2025-09-07T09:39:15.8068460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,13.78*69
2025-09-07T09:39:16.8161527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,14.00*4A
2025-09-07T09:39:17.8160459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,13.95*61
2025-09-07T09:39:18.8069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,13.73*4A
2025-09-07T09:39:19.8069110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,13.66*4C
2025-09-07T09:39:20.8166477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,13.71*66
2025-09-07T09:39:21.8067342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,13.71*67
2025-09-07T09:39:22.8067962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,13.62*6C
2025-09-07T09:39:23.8061068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,13.59*6C
2025-09-07T09:39:24.8169334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,13.72*4B
2025-09-07T09:39:25.8167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,13.75*46
2025-09-07T09:39:26.8162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,13.72*6D
2025-09-07T09:39:27.8063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,13.82*45
2025-09-07T09:39:28.8070324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,13.95*44
2025-09-07T09:39:29.8062871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,13.93*6B
2025-09-07T09:39:30.8063698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,13.86*64
2025-09-07T09:39:31.8063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,13.78*69
2025-09-07T09:39:32.8166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,13.76*4C
2025-09-07T09:39:33.8167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,13.62*45
2025-09-07T09:39:34.8163924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,13.53*4A
2025-09-07T09:39:35.8165400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,13.64*41
2025-09-07T09:39:36.8160975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,13.80*6E
2025-09-07T09:39:37.8164891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,13.82*6F
2025-09-07T09:39:38.8111035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,13.76*68
2025-09-07T09:39:39.8066051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,13.72*61
2025-09-07T09:39:40.8069105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,13.66*6B
2025-09-07T09:39:41.8162346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,13.56*4C
2025-09-07T09:39:42.8185966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,13.56*4C
2025-09-07T09:39:43.8169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,13.71*49
2025-09-07T09:39:44.8164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,13.78*41
2025-09-07T09:39:45.8168387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,13.70*67
2025-09-07T09:39:46.8061658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,13.62*4A
2025-09-07T09:39:47.8161120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,13.67*4A
2025-09-07T09:39:48.8168315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,13.65*4F
2025-09-07T09:39:49.8167998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,13.54*4D
2025-09-07T09:39:50.8164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,13.50*6D
2025-09-07T09:39:51.8169685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,13.60*6D
2025-09-07T09:39:52.8167937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,13.70*43
2025-09-07T09:39:53.8161234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,13.67*41
2025-09-07T09:39:54.8066282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,13.55*61
2025-09-07T09:39:55.8161258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,13.44*69
2025-09-07T09:39:56.8069397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,13.43*60
2025-09-07T09:39:57.8165123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,13.52*45
2025-09-07T09:39:58.8170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,13.53*48
2025-09-07T09:39:59.8166458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,13.43*64
2025-09-07T09:40:00.8063921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,13.41*4F
2025-09-07T09:40:01.8165217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,13.47*62
2025-09-07T09:40:02.8165906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,13.43*49
2025-09-07T09:40:03.8168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,13.35*4F
2025-09-07T09:40:04.8166860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,13.33*44
2025-09-07T09:40:05.8167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,13.32*40
2025-09-07T09:40:06.8165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,13.36*48
2025-09-07T09:40:07.8167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,13.39*66
2025-09-07T09:40:08.8162533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,13.34*66
2025-09-07T09:40:09.8165744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,13.30*63
2025-09-07T09:40:10.8162308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,13.26*67
2025-09-07T09:40:11.8164064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,13.18*47
2025-09-07T09:40:12.8165679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,13.12*66
2025-09-07T09:40:13.8165866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,13.18*6E
2025-09-07T09:40:14.8170191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,13.27*45
2025-09-07T09:40:15.8168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,13.34*6A
2025-09-07T09:40:16.8164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,13.39*6F
2025-09-07T09:40:17.8068931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,13.40*47
2025-09-07T09:40:18.8163483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,13.33*6F
2025-09-07T09:40:19.8174767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,13.19*6E
2025-09-07T09:40:20.8168572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,13.09*6C
2025-09-07T09:40:21.8163759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,13.10*4F
2025-09-07T09:40:22.8163122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,13.37*44
2025-09-07T09:40:23.8165683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,13.60*4B
2025-09-07T09:40:24.8164946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,13.64*68
2025-09-07T09:40:25.8167348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,13.60*48
2025-09-07T09:40:26.8067935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,13.50*49
2025-09-07T09:40:27.8170489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,13.37*62
2025-09-07T09:40:28.8070710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,13.27*6C
2025-09-07T09:40:29.8164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,13.28*45
2025-09-07T09:40:30.8174923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,13.45*4C
2025-09-07T09:40:31.8170002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,13.65*41
2025-09-07T09:40:32.8166699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,13.73*64
2025-09-07T09:40:33.8066310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,13.66*4E
2025-09-07T09:40:34.8069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,13.57*4E
2025-09-07T09:40:35.8163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,13.56*6F
2025-09-07T09:40:36.8169807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,13.65*49
2025-09-07T09:40:37.8165062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,13.74*4F
2025-09-07T09:40:38.8168613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,13.65*6C
2025-09-07T09:40:39.8169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.46,13.40*6F
2025-09-07T09:40:40.8167720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.23,13.21*66
2025-09-07T09:40:41.8165572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,13.31*4D
2025-09-07T09:40:42.8162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,13.55*49
2025-09-07T09:40:43.8165041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,13.72*45
2025-09-07T09:40:44.8165984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,13.79*4F
2025-09-07T09:40:45.8168791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,13.75*6B
2025-09-07T09:40:46.8064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,13.71*4D
2025-09-07T09:40:47.8169346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,13.79*6E
2025-09-07T09:40:48.8164236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,13.62*66
2025-09-07T09:40:49.8068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,13.21*4D
2025-09-07T09:40:50.8167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,13.09*66
2025-09-07T09:40:51.8166709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,13.38*40
2025-09-07T09:40:52.8167664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.71,13.76*40
2025-09-07T09:40:53.8161328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,13.98*4B
2025-09-07T09:40:54.8163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,13.98*6B
2025-09-07T09:40:55.8065051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,13.89*41
2025-09-07T09:40:56.8165731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,13.84*45
2025-09-07T09:40:57.8168553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,13.71*6C
2025-09-07T09:40:58.8164834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,13.57*4A
2025-09-07T09:40:59.8168960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,13.56*61
2025-09-07T09:41:00.8169682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,13.62*69
2025-09-07T09:41:01.8161524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,13.82*49
2025-09-07T09:41:02.8162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,14.05*4A
2025-09-07T09:41:03.8193911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,13.99*4B
2025-09-07T09:41:04.8066514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,13.83*46
2025-09-07T09:41:05.8160608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,13.81*44
2025-09-07T09:41:06.8166365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,13.90*60
2025-09-07T09:41:07.8163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,13.95*42
2025-09-07T09:41:08.8169738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,13.85*6B
2025-09-07T09:41:09.8165069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.90,13.73*6A
2025-09-07T09:41:10.8167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,13.73*6C
2025-09-07T09:41:11.8169532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,13.88*4B
2025-09-07T09:41:12.8161743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,13.90*4C
2025-09-07T09:41:13.8162880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,13.74*4B
2025-09-07T09:41:14.8068266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,13.70*45
2025-09-07T09:41:15.8162341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,13.81*65
2025-09-07T09:41:16.8168478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,13.82*40
2025-09-07T09:41:17.8170271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,13.78*69
2025-09-07T09:41:18.8165801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.69,13.76*62
2025-09-07T09:41:19.8168908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,13.75*65
2025-09-07T09:41:20.8174530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,13.72*44
2025-09-07T09:41:21.8169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,13.78*43
2025-09-07T09:41:22.8162128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,13.90*4A
2025-09-07T09:41:23.8223110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,13.90*65
2025-09-07T09:41:24.8164213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,13.77*49
2025-09-07T09:41:25.8163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.07,13.65*62
2025-09-07T09:41:26.8161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,13.68*68
2025-09-07T09:41:27.8168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,13.74*4C
2025-09-07T09:41:28.8164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,13.80*47
2025-09-07T09:41:29.8163421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,13.89*4A
2025-09-07T09:41:30.8135015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,13.90*44
2025-09-07T09:41:31.8169758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,13.82*4B
2025-09-07T09:41:32.8161110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,13.73*4F
2025-09-07T09:41:33.8161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,13.69*6E
2025-09-07T09:41:34.8161143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,13.68*43
2025-09-07T09:41:35.8161103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,13.69*48
2025-09-07T09:41:36.8163731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,13.79*41
2025-09-07T09:41:37.8163339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,13.84*69
2025-09-07T09:41:38.8162746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,13.81*6E
2025-09-07T09:41:39.8163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,13.80*40
2025-09-07T09:41:40.8167112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,13.74*6A
2025-09-07T09:41:41.8167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,13.68*6B
2025-09-07T09:41:42.8161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,13.72*41
2025-09-07T09:41:43.8162149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,13.83*40
2025-09-07T09:41:44.8166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,13.80*45
2025-09-07T09:41:45.8170606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,13.75*44
2025-09-07T09:41:46.8166474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,13.76*43
2025-09-07T09:41:47.8168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,13.69*40
2025-09-07T09:41:48.8165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,13.69*41
2025-09-07T09:41:49.8169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,13.71*41
2025-09-07T09:41:50.8166592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,13.70*46
2025-09-07T09:41:51.8166594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,13.70*6B
2025-09-07T09:41:52.8160536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,13.67*6D
2025-09-07T09:41:53.8168213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,13.57*4A
2025-09-07T09:41:54.8167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,13.45*4E
2025-09-07T09:41:55.8169586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,13.48*43
2025-09-07T09:41:56.8167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,13.59*41
2025-09-07T09:41:57.8162172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,13.61*40
2025-09-07T09:41:58.8165227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,13.54*65
2025-09-07T09:41:59.8168636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,13.45*60
2025-09-07T09:42:00.8165485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,13.40*40
2025-09-07T09:42:01.8169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,13.32*65
2025-09-07T09:42:02.8161468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,13.18*6E
2025-09-07T09:42:03.8161770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,13.19*45
2025-09-07T09:42:04.8162416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,13.25*41
2025-09-07T09:42:05.8165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,13.28*62
2025-09-07T09:42:06.8160894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,13.29*6F
2025-09-07T09:42:07.8163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,13.32*62
2025-09-07T09:42:08.8162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,13.39*46
2025-09-07T09:42:09.8165229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,13.37*65
2025-09-07T09:42:10.8160377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,13.19*47
2025-09-07T09:42:11.8164296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,13.08*4B
2025-09-07T09:42:12.8168390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,13.15*48
2025-09-07T09:42:13.8160197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,13.19*42
2025-09-07T09:42:14.8168731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,13.06*67
2025-09-07T09:42:15.8166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,12.96*63
2025-09-07T09:42:16.8165161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,13.11*48
2025-09-07T09:42:17.8169817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,13.21*4B
2025-09-07T09:42:18.8165913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,13.15*62
2025-09-07T09:42:19.8168500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,13.08*47
2025-09-07T09:42:20.8166464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,13.13*61
2025-09-07T09:42:21.8165270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,13.20*47
2025-09-07T09:42:22.8169220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,13.11*4A
2025-09-07T09:42:23.8167980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.50,12.87*6C
2025-09-07T09:42:24.8168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,12.78*6A
2025-09-07T09:42:25.8161868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,12.92*68
2025-09-07T09:42:26.8166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,13.02*4F
2025-09-07T09:42:27.8166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,13.11*49
2025-09-07T09:42:28.8160923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,13.23*4B
2025-09-07T09:42:29.8166505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,13.17*44
2025-09-07T09:42:30.8166755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,13.00*6B
2025-09-07T09:42:31.8168806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,13.04*6F
2025-09-07T09:42:32.8164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,13.11*60
2025-09-07T09:42:33.8163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,12.96*6D
2025-09-07T09:42:34.8162774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,12.81*68
2025-09-07T09:42:35.8168897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,12.91*40
2025-09-07T09:42:36.8168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,13.06*47
2025-09-07T09:42:37.8160279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,13.03*4E
2025-09-07T09:42:38.8169146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,13.02*45
2025-09-07T09:42:39.8162983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,13.14*67
2025-09-07T09:42:40.8168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,13.13*65
2025-09-07T09:42:41.8154340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,13.17*65
2025-09-07T09:42:42.8162601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,13.18*6A
2025-09-07T09:42:43.8169170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,13.03*42
2025-09-07T09:42:44.8168285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,12.93*46
2025-09-07T09:42:45.8162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,12.99*60
2025-09-07T09:42:46.8168342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,13.08*6A
2025-09-07T09:42:47.8167265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,13.14*64
2025-09-07T09:42:48.8170019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,13.16*63
2025-09-07T09:42:49.8168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,13.19*6A
2025-09-07T09:42:50.8168443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,13.20*6E
2025-09-07T09:42:51.8167138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,13.05*64
2025-09-07T09:42:52.8165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,12.87*60
2025-09-07T09:42:53.8162274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,12.82*69
2025-09-07T09:42:54.8169119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,12.84*4E
2025-09-07T09:42:55.8257705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,12.93*4D
2025-09-07T09:42:56.8164148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,13.14*41
2025-09-07T09:42:57.8169067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,13.24*66
2025-09-07T09:42:58.8166005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,13.10*6A
2025-09-07T09:42:59.8166373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,12.91*6E
2025-09-07T09:43:00.8166124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,12.75*63
2025-09-07T09:43:01.8162503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,12.68*4E
2025-09-07T09:43:02.8168162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,12.58*42
2025-09-07T09:43:03.8168921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,12.49*6F
2025-09-07T09:43:04.8168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,12.63*64
2025-09-07T09:43:05.8166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,12.91*40
2025-09-07T09:43:06.8161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,13.07*4F
2025-09-07T09:43:07.8164801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,12.95*42
2025-09-07T09:43:08.8169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.47,12.68*48
2025-09-07T09:43:09.8165083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,12.48*6C
2025-09-07T09:43:10.8161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,12.49*4A
2025-09-07T09:43:11.8160955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,12.58*45
2025-09-07T09:43:12.8167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,12.64*44
2025-09-07T09:43:13.8163954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,12.66*61
2025-09-07T09:43:14.8163930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,12.76*6C
2025-09-07T09:43:15.8165433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,12.86*6E
2025-09-07T09:43:16.8169319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,12.77*60
2025-09-07T09:43:17.8161712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,12.62*4C
2025-09-07T09:43:18.8161896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,12.52*66
2025-09-07T09:43:19.8163780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,12.41*64
2025-09-07T09:43:20.8168199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,12.40*68
2025-09-07T09:43:21.8162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,12.51*40
2025-09-07T09:43:22.8161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,12.73*47
2025-09-07T09:43:23.8165139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,12.88*4B
2025-09-07T09:43:24.8169538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,12.86*45
2025-09-07T09:43:25.8162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,12.78*4C
2025-09-07T09:43:26.8169024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,12.68*6A
2025-09-07T09:43:27.8168594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,12.64*6F
2025-09-07T09:43:28.8165848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,12.65*61
2025-09-07T09:43:29.8166612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,12.61*63
2025-09-07T09:43:30.8161639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,12.64*4D
2025-09-07T09:43:31.8162249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,12.84*4F
2025-09-07T09:43:32.8169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,13.03*65
2025-09-07T09:43:33.8164733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,13.02*48
2025-09-07T09:43:34.8168557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.48,12.86*4A
2025-09-07T09:43:35.8167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.12,12.70*6C
2025-09-07T09:43:36.8165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,12.63*6B
2025-09-07T09:43:37.8167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,12.77*4B
2025-09-07T09:43:38.8166514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,12.89*4D
2025-09-07T09:43:39.8168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,12.79*47
2025-09-07T09:43:40.8163339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,12.80*44
2025-09-07T09:43:41.8167243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,12.98*6F
2025-09-07T09:43:42.8170369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,13.00*6C
2025-09-07T09:43:43.8169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,12.88*63
2025-09-07T09:43:44.8167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,12.81*68
2025-09-07T09:43:45.8169230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,12.81*63
2025-09-07T09:43:46.8169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,12.80*4B
2025-09-07T09:43:47.8169190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,12.79*4E
2025-09-07T09:43:48.8165733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,12.82*4F
2025-09-07T09:43:49.8167790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,12.85*42
2025-09-07T09:43:50.8167384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,12.85*4D
2025-09-07T09:43:51.8167748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,12.78*6C
2025-09-07T09:43:52.8164295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,12.78*66
2025-09-07T09:43:53.8162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,12.88*63
2025-09-07T09:43:54.8164122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,12.91*42
2025-09-07T09:43:55.8163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,12.81*6E
2025-09-07T09:43:56.8162688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,12.80*42
2025-09-07T09:43:57.8165246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,12.87*6D
2025-09-07T09:43:58.8168702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,12.86*40
2025-09-07T09:43:59.8170624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,12.69*63
2025-09-07T09:44:00.8161296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,12.57*6C
2025-09-07T09:44:01.8168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,12.64*6F
2025-09-07T09:44:02.8196656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,12.89*47
2025-09-07T09:44:03.8161768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,12.98*4B
2025-09-07T09:44:04.8167126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,12.87*44
2025-09-07T09:44:05.8168567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,12.77*4E
2025-09-07T09:44:06.8163970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,12.77*46
2025-09-07T09:44:07.8169021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,12.69*48
2025-09-07T09:44:08.8165009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,12.56*49
2025-09-07T09:44:09.8164758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,12.68*46
2025-09-07T09:44:10.8167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,13.00*45
2025-09-07T09:44:11.8164221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,13.17*66
2025-09-07T09:44:12.8165382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,13.19*6D
2025-09-07T09:44:13.8168309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,13.17*63
2025-09-07T09:44:14.8166421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,13.07*60
2025-09-07T09:44:15.8163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,12.93*44
2025-09-07T09:44:16.8166205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,12.95*45
2025-09-07T09:44:17.8169011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,13.10*49
2025-09-07T09:44:18.8165137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,13.16*68
2025-09-07T09:44:19.8169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,13.22*60
2025-09-07T09:44:20.8170092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,13.39*6F
2025-09-07T09:44:21.8168239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,13.49*46
2025-09-07T09:44:22.8161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,13.46*41
2025-09-07T09:44:23.8167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,13.40*64
2025-09-07T09:44:24.8161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,13.32*65
2025-09-07T09:44:25.8163623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,13.32*62
2025-09-07T09:44:26.8170150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,13.46*46
2025-09-07T09:44:27.8161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,13.55*43
2025-09-07T09:44:28.8168083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,13.64*48
2025-09-07T09:44:29.8169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,13.80*47
2025-09-07T09:44:30.8226140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,13.75*6C
2025-09-07T09:44:31.8162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,13.60*4E
2025-09-07T09:44:32.8163308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,13.58*6B
2025-09-07T09:44:33.8168022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,13.60*62
2025-09-07T09:44:34.8165909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,13.62*4D
2025-09-07T09:44:35.8168913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,13.66*4D
2025-09-07T09:44:36.8163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,13.70*4D
2025-09-07T09:44:37.8166970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,13.64*68
2025-09-07T09:44:38.8165489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,13.50*6C
2025-09-07T09:44:39.8169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,13.48*6B
2025-09-07T09:44:40.8164826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,13.57*64
2025-09-07T09:44:41.8165595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,13.61*65
2025-09-07T09:44:42.8168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.83,13.56*6B
2025-09-07T09:44:43.8170447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.02,13.51*60
2025-09-07T09:44:44.8164644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,13.40*6B
2025-09-07T09:44:45.8167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,13.26*4F
2025-09-07T09:44:46.8164803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,13.17*4F
2025-09-07T09:44:47.8164819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,13.11*61
2025-09-07T09:44:48.8168657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,13.18*62
2025-09-07T09:44:49.8170191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,13.28*42
2025-09-07T09:44:50.8161228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,13.37*66
2025-09-07T09:44:51.8168145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,13.53*66
2025-09-07T09:44:52.8165481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,13.45*6D
2025-09-07T09:44:53.8165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,13.09*6D
2025-09-07T09:44:54.8168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,12.90*6C
2025-09-07T09:44:55.8162155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,12.95*6E
2025-09-07T09:44:56.8166786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,12.93*67
2025-09-07T09:44:57.8160574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,12.90*4C
2025-09-07T09:44:58.8165801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,12.99*67
2025-09-07T09:44:59.8168549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,13.19*40
2025-09-07T09:45:00.8168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,13.22*48
2025-09-07T09:45:01.8169331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,12.94*6E
2025-09-07T09:45:02.8164855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,12.80*68
2025-09-07T09:45:03.8163655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,12.89*4B
2025-09-07T09:45:04.8163493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,12.80*4B
2025-09-07T09:45:05.8168071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,12.61*61
2025-09-07T09:45:06.8161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,12.60*6A
2025-09-07T09:45:07.8169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,12.65*4E
2025-09-07T09:45:08.8161898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,12.64*43
2025-09-07T09:45:09.8166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,12.61*64
2025-09-07T09:45:10.8169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,12.65*62
2025-09-07T09:45:11.8167130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,12.71*63
2025-09-07T09:45:12.8160142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,12.68*45
2025-09-07T09:45:13.8166308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,12.64*6A
2025-09-07T09:45:14.8163365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.06,12.68*63
2025-09-07T09:45:15.8165212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,12.69*6B
2025-09-07T09:45:16.8165415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,12.70*66
2025-09-07T09:45:17.8164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,12.81*40
2025-09-07T09:45:18.8169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,12.80*67
2025-09-07T09:45:19.8163617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,12.70*6E
2025-09-07T09:45:20.8165242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,12.71*4D
2025-09-07T09:45:21.8161951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,12.75*4E
2025-09-07T09:45:22.8164074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,12.78*6D
2025-09-07T09:45:23.8164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,12.77*64
2025-09-07T09:45:24.8181282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,12.81*6E
2025-09-07T09:45:25.8163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,12.94*60
2025-09-07T09:45:26.8169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,13.00*4C
2025-09-07T09:45:27.8168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,13.02*4A
2025-09-07T09:45:28.8164378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,12.97*6A
2025-09-07T09:45:29.8167382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,12.83*4D
2025-09-07T09:45:30.8168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,12.84*6C
2025-09-07T09:45:31.8164568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,12.88*67
2025-09-07T09:45:32.8166556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,12.87*40
2025-09-07T09:45:33.8162580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,12.90*41
2025-09-07T09:45:34.8166701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,12.98*64
2025-09-07T09:45:35.8164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,13.04*69
2025-09-07T09:45:36.8167963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,13.09*6B
2025-09-07T09:45:37.8166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,13.15*66
2025-09-07T09:45:38.8168386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,13.16*64
2025-09-07T09:45:39.8162677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,13.03*65
2025-09-07T09:45:40.8167668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.68,12.96*6D
2025-09-07T09:45:41.8161577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,12.95*69
2025-09-07T09:45:42.8167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,12.87*4A
2025-09-07T09:45:43.8167164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,12.81*4F
2025-09-07T09:45:44.8166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,12.96*47
2025-09-07T09:45:45.8168746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,13.15*67
2025-09-07T09:45:46.8162010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,13.21*60
2025-09-07T09:45:47.8168193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,13.14*4C
2025-09-07T09:45:48.8167767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,12.98*6D
2025-09-07T09:45:49.8162490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,12.81*68
2025-09-07T09:45:50.8168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,12.67*62
2025-09-07T09:45:51.8184346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,12.68*4D
2025-09-07T09:45:52.8163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,12.84*41
2025-09-07T09:45:53.8168831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,12.98*49
2025-09-07T09:45:54.8162379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,13.05*4B
2025-09-07T09:45:55.8163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,12.96*67
2025-09-07T09:45:56.8161684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,12.75*4E
2025-09-07T09:45:57.8166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,12.73*68
2025-09-07T09:45:58.8163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,12.87*6E
2025-09-07T09:45:59.8167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,12.92*4C
2025-09-07T09:46:00.8161150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,12.82*61
2025-09-07T09:46:01.8168609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,12.79*6D
2025-09-07T09:46:02.8161557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,12.91*47
2025-09-07T09:46:03.8167451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,12.94*4D
2025-09-07T09:46:04.8163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,12.76*60
2025-09-07T09:46:05.8167451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,12.70*4B
2025-09-07T09:46:06.8162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,12.78*64
2025-09-07T09:46:07.8162934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,12.74*42
2025-09-07T09:46:08.8166232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,12.69*61
2025-09-07T09:46:09.8168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,12.77*6D
2025-09-07T09:46:10.8170464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,12.89*66
2025-09-07T09:46:11.8163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,13.00*4E
2025-09-07T09:46:12.8193227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,13.05*62
2025-09-07T09:46:13.8167825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,12.93*46
2025-09-07T09:46:14.8165359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,12.72*4A
2025-09-07T09:46:15.8163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,12.67*64
2025-09-07T09:46:16.8167893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,12.72*48
2025-09-07T09:46:17.8161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,12.69*48
2025-09-07T09:46:18.8164228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,12.72*69
2025-09-07T09:46:19.8166317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,12.90*68
2025-09-07T09:46:20.8167416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,13.09*6E
2025-09-07T09:46:21.8163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,13.05*40
2025-09-07T09:46:22.8164362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,12.86*45
2025-09-07T09:46:23.8163937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,12.78*4A
2025-09-07T09:46:24.8167998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,12.80*43
2025-09-07T09:46:25.8163397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,12.71*40
2025-09-07T09:46:26.8162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,12.60*4A
2025-09-07T09:46:27.8168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,12.62*68
2025-09-07T09:46:28.8164041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,12.64*6F
2025-09-07T09:46:29.8214317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,12.74*62
2025-09-07T09:46:30.8164968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,12.89*40
2025-09-07T09:46:31.8167899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,12.85*44
2025-09-07T09:46:32.8163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,12.70*66
2025-09-07T09:46:33.8183199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,12.71*65
2025-09-07T09:46:34.8166465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,12.84*4C
2025-09-07T09:46:35.8166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,12.76*44
2025-09-07T09:46:36.8164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,12.47*60
2025-09-07T09:46:37.8168967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,12.39*69
2025-09-07T09:46:38.8169297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,12.49*66
2025-09-07T09:46:39.8164717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,12.56*4E
2025-09-07T09:46:40.8165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,12.60*42
2025-09-07T09:46:41.8168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,12.65*40
2025-09-07T09:46:42.8161852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,12.76*4E
2025-09-07T09:46:43.8163437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,12.85*69
2025-09-07T09:46:44.8167627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,12.91*68
2025-09-07T09:46:45.8161780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,12.90*61
2025-09-07T09:46:46.8168920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,12.75*66
2025-09-07T09:46:47.8166405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,12.63*60
2025-09-07T09:46:48.8163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,12.74*45
2025-09-07T09:46:49.8167227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,12.94*45
2025-09-07T09:46:50.8161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,13.05*40
2025-09-07T09:46:51.8161958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,13.11*67
2025-09-07T09:46:52.8164490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,13.19*65
2025-09-07T09:46:53.8161933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,13.29*4D
2025-09-07T09:46:54.8163373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,13.30*4C
2025-09-07T09:46:55.8164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,13.14*4D
2025-09-07T09:46:56.8166655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,13.12*62
2025-09-07T09:46:57.8164499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,13.28*44
2025-09-07T09:46:58.8169885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,13.32*65
2025-09-07T09:46:59.8166813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,13.25*65
2025-09-07T09:47:00.8168096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,13.27*69
2025-09-07T09:47:01.8167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,13.27*61
2025-09-07T09:47:02.8164605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,13.20*4A
2025-09-07T09:47:03.8161549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,13.29*47
2025-09-07T09:47:04.8261217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,13.48*42
2025-09-07T09:47:05.8168121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,13.45*4C
2025-09-07T09:47:06.8161360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,13.25*60
2025-09-07T09:47:07.8166750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,13.32*4C
2025-09-07T09:47:08.8167713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,13.36*46
2025-09-07T09:47:09.8162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,13.24*60
2025-09-07T09:47:10.8164612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,13.27*65
2025-09-07T09:47:11.8165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,13.38*69
2025-09-07T09:47:12.8166611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,13.43*4D
2025-09-07T09:47:13.8168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,13.50*4F
2025-09-07T09:47:14.8167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,13.57*4B
2025-09-07T09:47:15.8166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,13.50*65
2025-09-07T09:47:16.8167482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,13.46*44
2025-09-07T09:47:17.8166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,13.49*68
2025-09-07T09:47:18.8164536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,13.61*4D
2025-09-07T09:47:19.8166120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,13.72*4F
2025-09-07T09:47:20.8261702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,13.77*41
2025-09-07T09:47:21.8168192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,13.76*60
2025-09-07T09:47:22.8165226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,13.69*45
2025-09-07T09:47:23.8169142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,13.67*4F
2025-09-07T09:47:24.8165135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,13.69*61
2025-09-07T09:47:25.8168436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,13.74*4E
2025-09-07T09:47:26.8264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,13.83*41
2025-09-07T09:47:27.8161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,13.91*67
2025-09-07T09:47:28.8262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,14.03*43
2025-09-07T09:47:29.8169681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,14.05*47
2025-09-07T09:47:30.8167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,13.88*68
2025-09-07T09:47:31.8164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,13.72*6D
2025-09-07T09:47:32.8163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,13.73*69
2025-09-07T09:47:33.8262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,13.75*44
2025-09-07T09:47:34.8265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,13.75*49
2025-09-07T09:47:35.8338049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,13.71*4E
2025-09-07T09:47:36.8164911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,13.69*68
2025-09-07T09:47:37.8161852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,13.70*62
2025-09-07T09:47:38.8169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,13.75*4F
2025-09-07T09:47:39.8265961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,13.72*4F
2025-09-07T09:47:40.8167177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,13.44*68
2025-09-07T09:47:41.8161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,13.21*61
2025-09-07T09:47:42.8165939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,13.34*4D
2025-09-07T09:47:43.8269703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,13.48*47
2025-09-07T09:47:44.8182191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,13.47*4A
2025-09-07T09:47:45.8167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,13.48*46
2025-09-07T09:47:46.8169231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,13.53*45
2025-09-07T09:47:47.8166794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,13.45*6E
2025-09-07T09:47:48.8169898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,13.32*6D
2025-09-07T09:47:49.8165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,13.29*64
2025-09-07T09:47:50.8268302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,13.38*49
2025-09-07T09:47:51.8264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,13.51*49
2025-09-07T09:47:52.8264780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,13.55*41
2025-09-07T09:47:53.8164411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,13.50*42
2025-09-07T09:47:54.8165790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,13.55*40
2025-09-07T09:47:55.8162894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,13.68*6B
2025-09-07T09:47:56.8167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,13.54*62
2025-09-07T09:47:57.8161809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,13.29*66
2025-09-07T09:47:58.8163294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,13.26*6A
2025-09-07T09:47:59.8162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,13.38*4D
2025-09-07T09:48:00.8267286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,13.43*4D
2025-09-07T09:48:01.8266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,13.49*42
2025-09-07T09:48:02.8268323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,13.68*4E
2025-09-07T09:48:03.8164450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,13.82*6D
2025-09-07T09:48:04.8167689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,13.84*63
2025-09-07T09:48:05.8165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,13.72*64
2025-09-07T09:48:06.8169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,13.61*63
2025-09-07T09:48:07.8267939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,13.50*4B
2025-09-07T09:48:08.8164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,13.37*4E
2025-09-07T09:48:09.8168737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,13.40*62
2025-09-07T09:48:10.8169399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,13.55*4A
2025-09-07T09:48:11.8261656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,13.71*4A
2025-09-07T09:48:12.8265257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,13.81*43
2025-09-07T09:48:13.8169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,13.84*6B
2025-09-07T09:48:14.8164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,13.84*68
2025-09-07T09:48:15.8164606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,13.77*4E
2025-09-07T09:48:16.8169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,13.68*41
2025-09-07T09:48:17.8264342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,13.62*69
2025-09-07T09:48:18.8165727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,13.50*6B
2025-09-07T09:48:19.8166700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,13.45*63
2025-09-07T09:48:20.8264633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,13.57*4C
2025-09-07T09:48:21.8264646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,13.72*4D
2025-09-07T09:48:22.8266791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,13.86*48
2025-09-07T09:48:23.8167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,13.97*47
2025-09-07T09:48:24.8167300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,13.99*68
2025-09-07T09:48:25.8160863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,13.89*61
2025-09-07T09:48:26.8166999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,13.69*6B
2025-09-07T09:48:27.8167348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,13.52*65
2025-09-07T09:48:28.8264249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,13.44*4D
2025-09-07T09:48:29.8263602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,13.46*43
2025-09-07T09:48:30.8167205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,13.58*66
2025-09-07T09:48:31.8166014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,13.77*63
2025-09-07T09:48:32.8163363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,13.91*49
2025-09-07T09:48:33.8169574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,13.87*6D
2025-09-07T09:48:34.8168964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,13.69*66
2025-09-07T09:48:35.8167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,13.52*63
2025-09-07T09:48:36.8162174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,13.36*6D
2025-09-07T09:48:37.8263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,13.23*62
2025-09-07T09:48:38.8267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,13.25*48
2025-09-07T09:48:39.8266154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,13.40*4B
2025-09-07T09:48:40.8164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,13.49*6F
2025-09-07T09:48:41.8164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,13.48*47
2025-09-07T09:48:42.8167469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,13.39*40
2025-09-07T09:48:43.8164850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,13.31*40
2025-09-07T09:48:44.8268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,13.25*6D
2025-09-07T09:48:45.8264142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,13.18*46
2025-09-07T09:48:46.8267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,13.18*46
2025-09-07T09:48:47.8266457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,13.32*4E
2025-09-07T09:48:48.8269181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,13.39*43
2025-09-07T09:48:49.8167029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,13.32*64
2025-09-07T09:48:50.8169752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,13.22*49
2025-09-07T09:48:51.8167224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,13.21*4F
2025-09-07T09:48:52.8269272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,13.26*64
2025-09-07T09:48:53.8265819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,13.24*43
2025-09-07T09:48:54.8267041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,13.10*4F
2025-09-07T09:48:55.8262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,13.01*60
2025-09-07T09:48:56.8264064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,13.14*4E
2025-09-07T09:48:57.8269753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,13.27*4F
2025-09-07T09:48:58.8268786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,13.22*66
2025-09-07T09:48:59.8165616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,13.12*6E
2025-09-07T09:49:00.8163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,13.04*64
2025-09-07T09:49:01.8165292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,13.06*66
2025-09-07T09:49:02.8269824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,13.01*4B
2025-09-07T09:49:03.8269023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,12.92*46
2025-09-07T09:49:04.8267712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,13.02*4D
2025-09-07T09:49:05.8263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,13.17*41
2025-09-07T09:49:06.8265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,13.13*68
2025-09-07T09:49:07.8169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,12.99*67
2025-09-07T09:49:08.8164496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,12.92*6C
2025-09-07T09:49:09.8267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,12.99*4F
2025-09-07T09:49:10.8266423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,13.02*4F
2025-09-07T09:49:11.8268691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,12.92*47
2025-09-07T09:49:12.8261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,13.01*44
2025-09-07T09:49:13.8263130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,13.18*4E
2025-09-07T09:49:14.8264347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,13.11*6C
2025-09-07T09:49:15.8168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,13.03*61
2025-09-07T09:49:16.8264437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,13.11*4A
2025-09-07T09:49:17.8268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,13.14*40
2025-09-07T09:49:18.8263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,13.15*60
2025-09-07T09:49:19.8169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,13.16*60
2025-09-07T09:49:20.8261018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,13.23*68
2025-09-07T09:49:21.8267607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,13.22*46
2025-09-07T09:49:22.8268177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,13.20*4C
2025-09-07T09:49:23.8266380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,13.35*47
2025-09-07T09:49:24.8268967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,13.50*43
2025-09-07T09:49:25.8264431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,13.47*63
2025-09-07T09:49:26.8166862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,13.36*6A
2025-09-07T09:49:27.8169851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,13.23*6B
2025-09-07T09:49:28.8261860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,13.21*63
2025-09-07T09:49:29.8267773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,13.31*4B
2025-09-07T09:49:30.8262596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,13.32*43
2025-09-07T09:49:31.8169271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,13.32*6F
2025-09-07T09:49:32.8268449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,13.45*60
2025-09-07T09:49:33.8269860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,13.46*40
2025-09-07T09:49:34.8267681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,13.43*66
2025-09-07T09:49:35.8261342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,13.42*4D
2025-09-07T09:49:36.8165456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,13.36*45
2025-09-07T09:49:37.8266382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,13.32*60
2025-09-07T09:49:38.8270293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,13.30*45
2025-09-07T09:49:39.8267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,13.26*4E
2025-09-07T09:49:40.8261542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,13.33*4F
2025-09-07T09:49:41.8263101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,13.47*66
2025-09-07T09:49:42.8264071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,13.55*4F
2025-09-07T09:49:43.8167226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,13.50*42
2025-09-07T09:49:44.8167293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,13.42*4E
2025-09-07T09:49:45.8264922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,13.41*64
2025-09-07T09:49:46.8265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,13.39*6F
2025-09-07T09:49:47.8262076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,13.38*4C
2025-09-07T09:49:48.8267975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,13.47*4F
2025-09-07T09:49:49.8264098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,13.61*68
2025-09-07T09:49:50.8266440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,13.66*6A
2025-09-07T09:49:51.8266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,13.58*6D
2025-09-07T09:49:52.8167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,13.48*47
2025-09-07T09:49:53.8264095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,13.39*6B
2025-09-07T09:49:54.8263432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,13.32*61
2025-09-07T09:49:55.8268684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,13.36*4B
2025-09-07T09:49:56.8265930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,13.43*4D
2025-09-07T09:49:57.8267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,13.56*44
2025-09-07T09:49:58.8268079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,13.74*4C
2025-09-07T09:49:59.8262386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,13.81*6B
2025-09-07T09:50:00.8267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,13.69*68
2025-09-07T09:50:01.8261520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,13.49*68
2025-09-07T09:50:02.8265982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,13.30*47
2025-09-07T09:50:03.8268427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,13.17*4D
2025-09-07T09:50:04.8268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,13.19*42
2025-09-07T09:50:05.8264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,13.41*65
2025-09-07T09:50:06.8265520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,13.65*4A
2025-09-07T09:50:07.8266914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,13.69*6D
2025-09-07T09:50:08.8170176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,13.51*49
2025-09-07T09:50:09.8166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,13.41*49
2025-09-07T09:50:10.8267620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,13.40*4A
2025-09-07T09:50:11.8263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,13.30*49
2025-09-07T09:50:12.8264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,13.17*47
2025-09-07T09:50:13.8262021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,13.19*6E
2025-09-07T09:50:14.8262441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,13.26*68
2025-09-07T09:50:15.8318269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,13.25*64
2025-09-07T09:50:16.8262028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,13.21*62
2025-09-07T09:50:17.8267813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,13.31*66
2025-09-07T09:50:18.8308412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,13.52*42
2025-09-07T09:50:19.8265613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,13.62*42
2025-09-07T09:50:20.8270554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,13.56*66
2025-09-07T09:50:21.8264712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,13.45*6B
2025-09-07T09:50:22.8269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,13.35*67
2025-09-07T09:50:23.8267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,13.22*64
2025-09-07T09:50:24.8268256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,13.10*45
2025-09-07T09:50:25.8267102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,13.15*49
2025-09-07T09:50:26.8265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,13.38*4B
2025-09-07T09:50:27.8259861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,13.57*66
2025-09-07T09:50:28.8264238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,13.64*62
2025-09-07T09:50:29.8268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,13.55*6A
2025-09-07T09:50:30.8263891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,13.48*6D
2025-09-07T09:50:31.8268025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,13.45*4F
2025-09-07T09:50:32.8269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,13.31*4A
2025-09-07T09:50:33.8268413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,13.16*60
2025-09-07T09:50:34.8268096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,13.14*67
2025-09-07T09:50:35.8263127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,13.18*6F
2025-09-07T09:50:36.8278994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,13.25*4D
2025-09-07T09:50:37.8266418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,13.29*43
2025-09-07T09:50:38.8268110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,13.25*64
2025-09-07T09:50:39.8265252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,13.16*44
2025-09-07T09:50:40.8268181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,13.22*6C
2025-09-07T09:50:41.8267813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,13.29*47
2025-09-07T09:50:42.8269888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,13.10*64
2025-09-07T09:50:43.8262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.59,12.82*67
2025-09-07T09:50:44.8265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,12.77*60
2025-09-07T09:50:45.8268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,12.83*40
2025-09-07T09:50:46.8263411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,12.81*47
2025-09-07T09:50:47.8269075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,12.84*6D
2025-09-07T09:50:48.8266998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,13.03*4E
2025-09-07T09:50:49.8268244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,13.15*67
2025-09-07T09:50:50.8265499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,13.04*66
2025-09-07T09:50:51.8263884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,12.88*6E
2025-09-07T09:50:52.8265275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,12.77*6A
2025-09-07T09:50:53.8267248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,12.70*45
2025-09-07T09:50:54.8264985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,12.59*4F
2025-09-07T09:50:55.8268105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,12.50*66
2025-09-07T09:50:56.8267968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,12.60*61
2025-09-07T09:50:57.8261790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,12.80*6A
2025-09-07T09:50:58.8262737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,12.94*44
2025-09-07T09:50:59.8267264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,13.02*46
2025-09-07T09:51:00.8266017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,13.02*62
2025-09-07T09:51:01.8264283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.61,12.87*6E
2025-09-07T09:51:02.8268433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,12.70*63
2025-09-07T09:51:03.8264861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,12.57*66
2025-09-07T09:51:04.8265922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,12.56*4B
2025-09-07T09:51:05.8262438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,12.64*4F
2025-09-07T09:51:06.8264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,12.78*41
2025-09-07T09:51:07.8269607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,12.98*48
2025-09-07T09:51:08.8269500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,13.11*4B
2025-09-07T09:51:09.8263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,13.19*43
2025-09-07T09:51:10.8267114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,13.13*65
2025-09-07T09:51:11.8263166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.11,12.81*4C
2025-09-07T09:51:12.8266312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,12.63*62
2025-09-07T09:51:13.8264302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,12.77*48
2025-09-07T09:51:14.8339104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,12.94*48
2025-09-07T09:51:15.8263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,12.97*49
2025-09-07T09:51:16.8356252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,12.98*6A
2025-09-07T09:51:17.8268201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,13.03*67
2025-09-07T09:51:18.8262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,13.02*49
2025-09-07T09:51:19.8268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,12.85*68
2025-09-07T09:51:20.8268522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,12.72*4C
2025-09-07T09:51:21.8263549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,12.79*6A
2025-09-07T09:51:22.8267782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,12.90*40
2025-09-07T09:51:23.8266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,12.92*47
2025-09-07T09:51:24.8267370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,12.93*48
2025-09-07T09:51:25.8263069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,12.89*67
2025-09-07T09:51:26.8265071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,12.79*61
2025-09-07T09:51:27.8267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,12.72*4E
2025-09-07T09:51:28.8267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,12.76*66
2025-09-07T09:51:29.8268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,12.75*4F
2025-09-07T09:51:30.8268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,12.68*68
2025-09-07T09:51:31.8269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,12.73*67
2025-09-07T09:51:32.8266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,12.83*42
2025-09-07T09:51:33.8269239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,12.81*4A
2025-09-07T09:51:34.8269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,12.74*66
2025-09-07T09:51:35.8264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,12.76*64
2025-09-07T09:51:36.8261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,12.78*64
2025-09-07T09:51:37.8267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,12.79*47
2025-09-07T09:51:38.8335184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,12.81*42
2025-09-07T09:51:39.8265096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,12.86*4B
2025-09-07T09:51:40.8267692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,12.96*4F
2025-09-07T09:51:41.8262388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,12.89*60
2025-09-07T09:51:42.8264458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,12.78*6A
2025-09-07T09:51:43.8269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,12.95*6A
2025-09-07T09:51:44.8266468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,13.14*4B
2025-09-07T09:51:45.8261319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,13.02*49
2025-09-07T09:51:46.8261588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,12.82*60
2025-09-07T09:51:47.8264853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,12.82*6C
2025-09-07T09:51:48.8269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,12.80*6D
2025-09-07T09:51:49.8264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,12.67*67
2025-09-07T09:51:50.8266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,12.58*61
2025-09-07T09:51:51.8268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,12.68*60
2025-09-07T09:51:52.8265460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,12.85*44
2025-09-07T09:51:53.8264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,12.97*6E
2025-09-07T09:51:54.8266478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,12.98*64
2025-09-07T09:51:55.8266988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,12.84*42
2025-09-07T09:51:56.8268121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,12.71*66
2025-09-07T09:51:57.8268544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,12.62*65
2025-09-07T09:51:58.8263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,12.62*47
2025-09-07T09:51:59.8270141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,12.68*4F
2025-09-07T09:52:00.8264707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,12.77*4C
2025-09-07T09:52:01.8267557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,12.90*69
2025-09-07T09:52:02.8267302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,12.94*6F
2025-09-07T09:52:03.8268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,12.89*4F
2025-09-07T09:52:04.8261998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,12.82*63
2025-09-07T09:52:05.8268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,12.79*6B
2025-09-07T09:52:06.8268239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,12.83*69
2025-09-07T09:52:07.8262390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,12.84*63
2025-09-07T09:52:08.8267313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,12.80*67
2025-09-07T09:52:09.8265765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,12.78*63
2025-09-07T09:52:10.8269685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,12.77*67
2025-09-07T09:52:11.8264441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,12.79*42
2025-09-07T09:52:12.8267498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,12.90*44
2025-09-07T09:52:13.8262640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,12.97*47
2025-09-07T09:52:14.8268689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,12.95*6C
2025-09-07T09:52:15.8270494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,12.94*6E
2025-09-07T09:52:16.8262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,13.00*61
2025-09-07T09:52:17.8270112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,13.03*4F
2025-09-07T09:52:18.8262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,12.81*66
2025-09-07T09:52:19.8263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,12.52*60
2025-09-07T09:52:20.8266184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,12.52*66
2025-09-07T09:52:21.8263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,12.72*42
2025-09-07T09:52:22.8268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,12.91*47
2025-09-07T09:52:23.8262469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,13.02*61
2025-09-07T09:52:24.8267761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,13.08*43
2025-09-07T09:52:25.8263087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,13.07*4F
2025-09-07T09:52:26.8265708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,12.94*6C
2025-09-07T09:52:27.8262663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,12.85*6F
2025-09-07T09:52:28.8262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,12.88*6C
2025-09-07T09:52:29.8268295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,12.86*4A
2025-09-07T09:52:30.8261825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,12.79*44
2025-09-07T09:52:31.8266642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,12.89*4F
2025-09-07T09:52:32.8266038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,13.12*4E
2025-09-07T09:52:33.8262494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,13.28*46
2025-09-07T09:52:34.8264473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,13.23*4C
2025-09-07T09:52:35.8269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,13.05*66
2025-09-07T09:52:36.8262714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,12.99*6E
2025-09-07T09:52:37.8268458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,13.00*46
2025-09-07T09:52:38.8264078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,13.00*4D
2025-09-07T09:52:39.8269609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,13.03*47
2025-09-07T09:52:40.8264379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,13.17*43
2025-09-07T09:52:41.8269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,13.33*40
2025-09-07T09:52:42.8262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,13.33*4D
2025-09-07T09:52:43.8268906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,13.21*4D
2025-09-07T09:52:44.8263962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,13.03*49
2025-09-07T09:52:45.8261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,12.98*49
2025-09-07T09:52:46.8262965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,13.00*4F
2025-09-07T09:52:47.8268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,13.06*4B
2025-09-07T09:52:48.8268299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,13.24*47
2025-09-07T09:52:49.8268394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,13.46*61
2025-09-07T09:52:50.8269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,13.56*66
2025-09-07T09:52:51.8263808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,13.49*43
2025-09-07T09:52:52.8268503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,13.37*4D
2025-09-07T09:52:53.8267179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,13.19*46
2025-09-07T09:52:54.8268762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,13.05*63
2025-09-07T09:52:55.8267757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,13.07*40
2025-09-07T09:52:56.8264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,13.28*4F
2025-09-07T09:52:57.8269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,13.52*4A
2025-09-07T09:52:58.8262831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,13.60*49
2025-09-07T09:52:59.8269340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,13.59*6C
2025-09-07T09:53:00.8268055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,13.60*4E
2025-09-07T09:53:01.8267590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,13.55*63
2025-09-07T09:53:02.8269832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,13.45*44
2025-09-07T09:53:03.8265990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,13.33*61
2025-09-07T09:53:04.8272126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,13.26*63
2025-09-07T09:53:05.8265551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,13.36*61
2025-09-07T09:53:06.8269716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,13.49*4C
2025-09-07T09:53:07.8265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,13.59*42
2025-09-07T09:53:08.8268713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,13.65*4E
2025-09-07T09:53:09.8267799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,13.64*62
2025-09-07T09:53:10.8263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,13.63*65
2025-09-07T09:53:11.8267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,13.69*41
2025-09-07T09:53:12.8262535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,13.65*43
2025-09-07T09:53:13.8268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,13.51*65
2025-09-07T09:53:14.8265394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,13.45*6F
2025-09-07T09:53:15.8268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,13.50*64
2025-09-07T09:53:16.8265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,13.68*46
2025-09-07T09:53:17.8266816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,13.82*49
2025-09-07T09:53:18.8269468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,13.78*42
2025-09-07T09:53:19.8263758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,13.71*68
2025-09-07T09:53:20.8265219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,13.80*68
2025-09-07T09:53:21.8265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,13.83*6A
2025-09-07T09:53:22.8266389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,13.72*6E
2025-09-07T09:53:23.8268555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,13.63*49
2025-09-07T09:53:24.8265397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,13.61*47
2025-09-07T09:53:25.8261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,13.58*4C
2025-09-07T09:53:26.8265143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,13.68*4F
2025-09-07T09:53:27.8265393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,13.80*41
2025-09-07T09:53:28.8267654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,13.86*46
2025-09-07T09:53:29.8261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,13.82*4C
2025-09-07T09:53:30.8263884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,13.75*44
2025-09-07T09:53:31.8265700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,13.79*6F
2025-09-07T09:53:32.8268729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,13.80*4D
2025-09-07T09:53:33.8269028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,13.60*43
2025-09-07T09:53:34.8266856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,13.30*64
2025-09-07T09:53:35.8265255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.63,13.27*66
2025-09-07T09:53:36.8267674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,13.56*4A
2025-09-07T09:53:37.8262751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,13.94*42
2025-09-07T09:53:38.8265082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,14.07*4C
2025-09-07T09:53:39.8262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,13.89*49
2025-09-07T09:53:40.8263554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,13.70*41
2025-09-07T09:53:41.8267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,13.55*42
2025-09-07T09:53:42.8268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,13.38*43
2025-09-07T09:53:43.8266664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,13.28*44
2025-09-07T09:53:44.8267640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,13.27*44
2025-09-07T09:53:45.8266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,13.35*6E
2025-09-07T09:53:46.8263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,13.55*60
2025-09-07T09:53:47.8269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,13.70*43
2025-09-07T09:53:48.8263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,13.64*61
2025-09-07T09:53:49.8266234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,13.51*6B
2025-09-07T09:53:50.8265649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,13.52*64
2025-09-07T09:53:51.8268775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,13.51*61
2025-09-07T09:53:52.8265057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,13.40*69
2025-09-07T09:53:53.8267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,13.34*40
2025-09-07T09:53:54.8268086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,13.38*4F
2025-09-07T09:53:55.8264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,13.40*4F
2025-09-07T09:53:56.8265459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,13.39*69
2025-09-07T09:53:57.8260760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,13.57*60
2025-09-07T09:53:58.8263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,13.72*43
2025-09-07T09:53:59.8269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,13.66*62
2025-09-07T09:54:00.8261585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,13.59*64
2025-09-07T09:54:01.8264329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,13.59*6C
2025-09-07T09:54:02.8266342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,13.59*46
2025-09-07T09:54:03.8262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,13.60*4B
2025-09-07T09:54:04.8264045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,13.63*68
2025-09-07T09:54:05.8266876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,13.63*6E
2025-09-07T09:54:06.8261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,13.55*6D
2025-09-07T09:54:07.8241807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,13.45*66
2025-09-07T09:54:08.8261870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,13.41*49
2025-09-07T09:54:09.8263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,13.40*4A
2025-09-07T09:54:10.8267948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,13.40*4E
2025-09-07T09:54:11.8268807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,13.52*49
2025-09-07T09:54:12.8263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,13.69*6B
2025-09-07T09:54:13.8262034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,13.60*60
2025-09-07T09:54:14.8265452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,13.45*4A
2025-09-07T09:54:15.8263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,13.42*4C
2025-09-07T09:54:16.8265631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,13.41*4C
2025-09-07T09:54:17.8268072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,13.30*47
2025-09-07T09:54:18.8268897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,13.12*60
2025-09-07T09:54:19.8263077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,13.10*6E
2025-09-07T09:54:20.8265143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,13.32*45
2025-09-07T09:54:21.8267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,13.42*4A
2025-09-07T09:54:22.8266708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,13.26*49
2025-09-07T09:54:23.8260793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,13.12*43
2025-09-07T09:54:24.8268895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,13.14*60
2025-09-07T09:54:25.8265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,13.17*41
2025-09-07T09:54:26.8266140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,13.08*4C
2025-09-07T09:54:27.8262170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,13.10*4E
2025-09-07T09:54:28.8265891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,13.17*4A
2025-09-07T09:54:29.8263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,13.09*66
2025-09-07T09:54:30.8263207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,12.95*6A
2025-09-07T09:54:31.8268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,12.96*66
2025-09-07T09:54:32.8269965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,13.11*4C
2025-09-07T09:54:33.8269732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,13.15*4C
2025-09-07T09:54:34.8269353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,13.09*40
2025-09-07T09:54:35.8268534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,13.05*4B
2025-09-07T09:54:36.8268195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,13.02*65
2025-09-07T09:54:37.8263752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,12.97*6C
2025-09-07T09:54:38.8267354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,12.99*63
2025-09-07T09:54:39.8263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,13.04*4E
2025-09-07T09:54:40.8265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,13.05*41
2025-09-07T09:54:41.8269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,13.08*4B
2025-09-07T09:54:42.8263353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,13.10*66
2025-09-07T09:54:43.8265824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,13.08*63
2025-09-07T09:54:44.8268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,13.08*40
2025-09-07T09:54:45.8263867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,13.04*67
2025-09-07T09:54:46.8268645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,13.00*4C
2025-09-07T09:54:47.8268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,13.12*63
2025-09-07T09:54:48.8269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,13.27*64
2025-09-07T09:54:49.8263077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,13.36*4D
2025-09-07T09:54:50.8262488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,13.47*49
2025-09-07T09:54:51.8265350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,13.58*6B
2025-09-07T09:54:52.8268075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,13.71*66
2025-09-07T09:54:53.8267252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,13.84*6C
2025-09-07T09:54:54.8262888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,14.05*4F
2025-09-07T09:54:55.8268103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,14.30*4C
2025-09-07T09:54:56.8268976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,14.46*4F
2025-09-07T09:54:57.8268724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,14.48*6F
2025-09-07T09:54:58.8267411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,14.39*6B
2025-09-07T09:54:59.8262328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,14.33*6B
2025-09-07T09:55:00.8266665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,14.43*4F
2025-09-07T09:55:01.8269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,14.62*4C
2025-09-07T09:55:02.8262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,14.75*65
2025-09-07T09:55:03.8269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,14.88*67
2025-09-07T09:55:04.8260658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,15.07*40
2025-09-07T09:55:05.8266305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,15.16*4C
2025-09-07T09:55:06.8267543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,15.07*63
2025-09-07T09:55:07.8269864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,14.91*6D
2025-09-07T09:55:08.8267812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,14.77*6B
2025-09-07T09:55:09.8268376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,14.73*63
2025-09-07T09:55:10.8270468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,14.91*4E
2025-09-07T09:55:11.8268975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,15.21*4A
2025-09-07T09:55:12.8262079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,15.44*4D
2025-09-07T09:55:13.8269028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,15.44*6E
2025-09-07T09:55:14.8262108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,15.29*42
2025-09-07T09:55:15.8274724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.01,15.19*69
2025-09-07T09:55:16.8263020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,15.17*6D
2025-09-07T09:55:17.8266058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,15.17*47
2025-09-07T09:55:18.8265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,15.18*42
2025-09-07T09:55:19.8262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,15.29*4C
2025-09-07T09:55:20.8270569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,15.44*48
2025-09-07T09:55:21.8265271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,15.52*60
2025-09-07T09:55:22.8262364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,15.62*47
2025-09-07T09:55:23.8270441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,15.67*4A
2025-09-07T09:55:24.8268638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,15.52*6D
2025-09-07T09:55:25.8263127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,15.36*6D
2025-09-07T09:55:26.8267074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,15.45*49
2025-09-07T09:55:27.8266412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.93,15.56*43
2025-09-07T09:55:28.8262616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,15.58*44
2025-09-07T09:55:29.8269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,15.68*47
2025-09-07T09:55:30.8268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,15.81*47
2025-09-07T09:55:31.8267191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,15.87*4F
2025-09-07T09:55:32.8268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,15.91*4D
2025-09-07T09:55:33.8266394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,15.97*6F
2025-09-07T09:55:34.8270182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,15.92*68
2025-09-07T09:55:35.8268958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,15.91*6B
2025-09-07T09:55:36.8266814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,15.95*4B
2025-09-07T09:55:37.8267668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,15.94*44
2025-09-07T09:55:38.8268531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,15.95*47
2025-09-07T09:55:39.8264138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,16.04*47
2025-09-07T09:55:40.8265873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,16.22*49
2025-09-07T09:55:41.8262725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,16.34*49
2025-09-07T09:55:42.8267305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,16.30*61
2025-09-07T09:55:43.8268654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,16.28*6B
2025-09-07T09:55:44.8269441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,16.31*68
2025-09-07T09:55:45.8264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,16.27*4A
2025-09-07T09:55:46.8266096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,16.26*4C
2025-09-07T09:55:47.8262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,16.26*62
2025-09-07T09:55:48.8262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,16.28*6F
2025-09-07T09:55:49.8263092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,16.29*42
2025-09-07T09:55:50.8264575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,16.30*6B
2025-09-07T09:55:51.8263587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,16.41*6F
2025-09-07T09:55:52.8267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,16.50*6D
2025-09-07T09:55:53.8279917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,16.55*65
2025-09-07T09:55:54.8265662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,16.62*64
2025-09-07T09:55:55.8268186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,16.65*68
2025-09-07T09:55:56.8262624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,16.61*61
2025-09-07T09:55:57.8267541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,16.50*64
2025-09-07T09:55:58.8269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,16.47*67
2025-09-07T09:55:59.8266217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,16.36*64
2025-09-07T09:56:00.8263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,16.31*67
2025-09-07T09:56:01.8269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,16.49*48
2025-09-07T09:56:02.8263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,16.62*4A
2025-09-07T09:56:03.8265340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,16.51*4F
2025-09-07T09:56:04.8267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,16.45*4B
2025-09-07T09:56:05.8263759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,16.45*46
2025-09-07T09:56:06.8265698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,16.25*66
2025-09-07T09:56:07.8267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,16.16*4D
2025-09-07T09:56:08.8268788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,16.24*4C
2025-09-07T09:56:09.8267173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,16.21*49
2025-09-07T09:56:10.8261923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,16.10*69
2025-09-07T09:56:11.8268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,16.15*6E
2025-09-07T09:56:12.8269074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,16.37*67
2025-09-07T09:56:13.8269429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,16.44*49
2025-09-07T09:56:14.8264883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,16.33*60
2025-09-07T09:56:15.8267541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,16.24*67
2025-09-07T09:56:16.8260801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,16.16*62
2025-09-07T09:56:17.8267648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,16.07*46
2025-09-07T09:56:18.8268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,16.08*46
2025-09-07T09:56:19.8266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,16.19*41
2025-09-07T09:56:20.8264667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,16.30*46
2025-09-07T09:56:21.8268566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,16.35*65
2025-09-07T09:56:22.8263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,16.36*6B
2025-09-07T09:56:23.8264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,16.35*6B
2025-09-07T09:56:24.8269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,16.37*61
2025-09-07T09:56:25.8363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,16.33*45
2025-09-07T09:56:26.8364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,16.24*49
2025-09-07T09:56:27.8267976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,16.18*6B
2025-09-07T09:56:28.8262016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,16.29*6A
2025-09-07T09:56:29.8362094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,16.49*43
2025-09-07T09:56:30.8264317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,16.57*64
2025-09-07T09:56:31.8267406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.68,16.46*6C
2025-09-07T09:56:32.8268219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.72,16.29*69
2025-09-07T09:56:33.8263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,16.23*4A
2025-09-07T09:56:34.8266255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,16.13*4B
2025-09-07T09:56:35.8369044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,16.04*4C
2025-09-07T09:56:36.8262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,16.17*4F
2025-09-07T09:56:37.8361983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,16.42*4F
2025-09-07T09:56:38.8262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,16.54*61
2025-09-07T09:56:39.8269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,16.54*62
2025-09-07T09:56:40.8270221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,16.54*60
2025-09-07T09:56:41.8267957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,16.54*46
2025-09-07T09:56:42.8362542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,16.43*4C
2025-09-07T09:56:43.8268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,16.25*64
2025-09-07T09:56:44.8268987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,16.21*6E
2025-09-07T09:56:45.8267478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,16.46*46
2025-09-07T09:56:46.8268403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,16.74*40
2025-09-07T09:56:47.8269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,16.82*4B
2025-09-07T09:56:48.8268183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,16.85*69
2025-09-07T09:56:49.8263922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,16.87*40
2025-09-07T09:56:50.8266125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,16.74*42
2025-09-07T09:56:51.8269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,16.53*48
2025-09-07T09:56:52.8263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,16.45*67
2025-09-07T09:56:53.8268215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,16.52*4C
2025-09-07T09:56:54.8367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,16.65*4F
2025-09-07T09:56:55.8366286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,16.85*4C
2025-09-07T09:56:56.8385758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,16.98*4D
2025-09-07T09:56:57.8264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,16.95*4E
2025-09-07T09:56:58.8265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,16.89*46
2025-09-07T09:56:59.8267981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,16.78*45
2025-09-07T09:57:00.8262730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,16.55*48
2025-09-07T09:57:01.8267899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,16.42*69
2025-09-07T09:57:02.8262907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,16.47*61
2025-09-07T09:57:03.8368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,16.60*49
2025-09-07T09:57:04.8368028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,16.73*4C
2025-09-07T09:57:05.8265592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,16.84*6D
2025-09-07T09:57:06.8268430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,16.91*44
2025-09-07T09:57:07.8265726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,16.85*69
2025-09-07T09:57:08.8265588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,16.65*60
2025-09-07T09:57:09.8268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,16.48*6F
2025-09-07T09:57:10.8361955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,16.41*49
2025-09-07T09:57:11.8370611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,16.48*49
2025-09-07T09:57:12.8368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,16.62*48
2025-09-07T09:57:13.8269396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,16.65*4E
2025-09-07T09:57:14.8266711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.51,16.55*61
2025-09-07T09:57:15.8262447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,16.50*64
2025-09-07T09:57:16.8267452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,16.51*65
2025-09-07T09:57:17.8365881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,16.45*4A
2025-09-07T09:57:18.8362259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,16.24*64
2025-09-07T09:57:19.8269473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,16.13*47
2025-09-07T09:57:20.8267693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,16.25*64
2025-09-07T09:57:21.8365323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,16.32*44
2025-09-07T09:57:22.8264001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,16.22*61
2025-09-07T09:57:23.8267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,16.14*67
2025-09-07T09:57:24.8266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,16.22*66
2025-09-07T09:57:25.8363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,16.23*49
2025-09-07T09:57:26.8364927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,16.22*4E
2025-09-07T09:57:27.8363520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,16.32*67
2025-09-07T09:57:28.8266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,16.38*40
2025-09-07T09:57:29.8267616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,16.32*66
2025-09-07T09:57:30.8264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,16.34*6F
2025-09-07T09:57:31.8267971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,16.39*4E
2025-09-07T09:57:32.8269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,16.35*42
2025-09-07T09:57:33.8431356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,16.26*42
2025-09-07T09:57:34.8267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,16.23*61
2025-09-07T09:57:35.8266412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,16.27*64
2025-09-07T09:57:36.8268972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,16.37*69
2025-09-07T09:57:37.8267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,16.60*48
2025-09-07T09:57:38.8367612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,16.80*40
2025-09-07T09:57:39.8362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,16.68*61
2025-09-07T09:57:40.8267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.49,16.27*6C
2025-09-07T09:57:41.8264200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,16.03*62
2025-09-07T09:57:42.8362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,16.07*4E
2025-09-07T09:57:43.8299219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,16.24*45
2025-09-07T09:57:44.8282505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,16.41*45
2025-09-07T09:57:45.8367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,16.53*61
2025-09-07T09:57:46.8268244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.09,16.58*68
2025-09-07T09:57:47.8264888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.13,16.51*64
2025-09-07T09:57:48.8267655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,16.31*66
2025-09-07T09:57:49.8267793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,16.18*41
2025-09-07T09:57:50.8278737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,16.21*40
2025-09-07T09:57:51.8369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,16.31*49
2025-09-07T09:57:52.8361368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,16.41*4B
2025-09-07T09:57:53.8368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,16.54*49
2025-09-07T09:57:54.8368337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,16.62*66
2025-09-07T09:57:55.8268657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,16.51*4D
2025-09-07T09:57:56.8260264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,16.32*4A
2025-09-07T09:57:57.8265223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,16.16*40
2025-09-07T09:57:58.8366058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,16.08*4F
2025-09-07T09:57:59.8363767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,16.09*44
2025-09-07T09:58:00.8363002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,16.19*4C
2025-09-07T09:58:01.8367206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,16.38*4D
2025-09-07T09:58:02.8365566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,16.53*60
2025-09-07T09:58:03.8360563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,16.57*62
2025-09-07T09:58:04.8263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,16.45*46
2025-09-07T09:58:05.8268362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,16.14*45
2025-09-07T09:58:06.8261735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,15.94*6B
2025-09-07T09:58:07.8369103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,16.08*4B
2025-09-07T09:58:08.8367405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,16.25*4C
2025-09-07T09:58:09.8360709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,16.21*4A
2025-09-07T09:58:10.8270141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,16.09*6B
2025-09-07T09:58:11.8264673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,16.19*6F
2025-09-07T09:58:12.8266269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,16.34*60
2025-09-07T09:58:13.8363211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,16.23*62
2025-09-07T09:58:14.8367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,16.03*67
2025-09-07T09:58:15.8363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,15.90*68
2025-09-07T09:58:16.8364274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,15.85*47
2025-09-07T09:58:17.8360646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,15.79*4E
2025-09-07T09:58:18.8363062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,15.82*4F
2025-09-07T09:58:19.8366782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,15.96*6F
2025-09-07T09:58:20.8267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,16.13*62
2025-09-07T09:58:21.8268728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,16.16*4A
2025-09-07T09:58:22.8261113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,16.08*41
2025-09-07T09:58:23.8268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,16.04*45
2025-09-07T09:58:24.8363234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,16.10*43
2025-09-07T09:58:25.8367391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,16.07*4E
2025-09-07T09:58:26.8267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,15.93*64
2025-09-07T09:58:27.8265306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,15.91*6D
2025-09-07T09:58:28.8267382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,16.11*62
2025-09-07T09:58:29.8368703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,16.22*4C
2025-09-07T09:58:30.8368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,16.16*60
2025-09-07T09:58:31.8265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,16.11*43
2025-09-07T09:58:32.8268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.09,16.18*48
2025-09-07T09:58:33.8362043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,16.25*69
2025-09-07T09:58:34.8367407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,16.28*4F
2025-09-07T09:58:35.8362655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,16.28*41
2025-09-07T09:58:36.8370104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,16.26*41
2025-09-07T09:58:37.8364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,16.23*6C
2025-09-07T09:58:38.8363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,16.25*4A
2025-09-07T09:58:39.8366430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,16.22*48
2025-09-07T09:58:40.8265963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,16.21*4C
2025-09-07T09:58:41.8370538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,16.35*66
2025-09-07T09:58:42.8364617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,16.49*4D
2025-09-07T09:58:43.8367147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,16.46*4C
2025-09-07T09:58:44.8367779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,16.42*4A
2025-09-07T09:58:45.8361694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,16.52*4A
2025-09-07T09:58:46.8369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,16.58*6B
2025-09-07T09:58:47.8269035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,16.40*48
2025-09-07T09:58:48.8365264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,16.17*63
2025-09-07T09:58:49.8269270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,16.16*66
2025-09-07T09:58:50.8368866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,16.42*46
2025-09-07T09:58:51.8369262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,16.63*4C
2025-09-07T09:58:52.8361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,16.57*4C
2025-09-07T09:58:53.8269204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,16.52*4C
2025-09-07T09:58:54.8267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.34,16.53*47
2025-09-07T09:58:55.8261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,16.46*40
2025-09-07T09:58:56.8431119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,16.42*66
2025-09-07T09:58:57.8367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,16.39*46
2025-09-07T09:58:58.8366730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,16.29*4A
2025-09-07T09:58:59.8364185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,16.33*6C
2025-09-07T09:59:00.8368337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,16.52*6D
2025-09-07T09:59:01.8368888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,16.59*43
2025-09-07T09:59:02.8366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,16.45*4F
2025-09-07T09:59:03.8262665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.34,16.33*4C
2025-09-07T09:59:04.8369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,16.45*4B
2025-09-07T09:59:05.8366012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,16.65*46
2025-09-07T09:59:06.8366736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,16.57*4F
2025-09-07T09:59:07.8365099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,16.37*67
2025-09-07T09:59:08.8361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,16.38*61
2025-09-07T09:59:09.8368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,16.43*6D
2025-09-07T09:59:10.8368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,16.44*64
2025-09-07T09:59:11.8361244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,16.52*49
2025-09-07T09:59:12.8363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,16.67*49
2025-09-07T09:59:13.8364238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,16.72*61
2025-09-07T09:59:14.8367018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,16.68*6B
2025-09-07T09:59:15.8362819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,16.67*44
2025-09-07T09:59:16.8367907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,16.71*4A
2025-09-07T09:59:17.8363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,16.62*61
2025-09-07T09:59:18.8369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,16.47*6C
2025-09-07T09:59:19.8366619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,16.61*66
2025-09-07T09:59:20.8367455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,16.80*43
2025-09-07T09:59:21.8364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,16.67*40
2025-09-07T09:59:22.8366604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,16.44*49
2025-09-07T09:59:23.8363723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.06,16.46*4B
2025-09-07T09:59:24.8364499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,16.57*62
2025-09-07T09:59:25.8375477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,16.62*4C
2025-09-07T09:59:26.8365354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,16.63*4A
2025-09-07T09:59:27.8360988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,16.70*48
2025-09-07T09:59:28.8367537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,16.79*6F
2025-09-07T09:59:29.8364193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,16.70*65
2025-09-07T09:59:30.8369725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,16.55*62
2025-09-07T09:59:31.8368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,16.57*64
2025-09-07T09:59:32.8362893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,16.71*49
2025-09-07T09:59:33.8374382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,16.82*40
2025-09-07T09:59:34.8365675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,16.87*65
2025-09-07T09:59:35.8366916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,16.81*6F
2025-09-07T09:59:36.8361159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,16.69*6D
2025-09-07T09:59:37.8365043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,16.73*40
2025-09-07T09:59:38.8368400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,16.73*60
2025-09-07T09:59:39.8367064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,16.49*47
2025-09-07T09:59:40.8361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,16.31*47
2025-09-07T09:59:41.8364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,16.45*45
2025-09-07T09:59:42.8364941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,16.71*4B
2025-09-07T09:59:43.8366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,16.72*43
2025-09-07T09:59:44.8364211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.50,16.51*63
2025-09-07T09:59:45.8369316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.19,16.39*6B
2025-09-07T09:59:46.8367923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,16.42*41
2025-09-07T09:59:47.8365259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,16.44*40
2025-09-07T09:59:48.8368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,16.31*61
2025-09-07T09:59:49.8365643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,16.23*44
2025-09-07T09:59:50.8366061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,16.35*66
2025-09-07T09:59:51.8366072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,16.55*4D
2025-09-07T09:59:52.8364187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,16.55*49
2025-09-07T09:59:53.8366198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,16.37*6A
2025-09-07T09:59:54.8365705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,16.25*4B
2025-09-07T09:59:55.8367001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,16.31*4D
2025-09-07T09:59:56.8368269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,16.38*65
2025-09-07T09:59:57.8367706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,16.51*4B
2025-09-07T09:59:58.8364857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,16.74*48
2025-09-07T09:59:59.8360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,16.88*40
2025-09-07T10:00:00.8362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,16.86*6E
2025-09-07T10:00:01.8445155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,16.73*68
2025-09-07T10:00:02.8359764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,16.50*66
2025-09-07T10:00:03.8367926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,16.44*49
2025-09-07T10:00:04.8367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,16.54*4D
2025-09-07T10:00:05.8361673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,16.65*41
2025-09-07T10:00:06.8362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,16.83*6C
2025-09-07T10:00:07.8366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,17.07*6F
2025-09-07T10:00:08.8360439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,17.17*63
2025-09-07T10:00:09.8363843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,16.83*4A
2025-09-07T10:00:10.8368681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,16.37*48
2025-09-07T10:00:11.8303357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,16.26*48
2025-09-07T10:00:12.8368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,16.51*44
2025-09-07T10:00:13.8361863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,16.70*4F
2025-09-07T10:00:14.8367663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,16.69*6C
2025-09-07T10:00:15.8367263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.64,16.62*65
2025-09-07T10:00:16.8367139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,16.70*4D
2025-09-07T10:00:17.8363644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,16.83*60
2025-09-07T10:00:18.8366713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,16.79*6E
2025-09-07T10:00:19.8362491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,16.68*4A
2025-09-07T10:00:20.8365681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,16.59*67
2025-09-07T10:00:21.8368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,16.55*6D
2025-09-07T10:00:22.8369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,16.60*40
2025-09-07T10:00:23.8361750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,16.68*44
2025-09-07T10:00:24.8363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,16.71*6E
2025-09-07T10:00:25.8367750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,16.72*68
2025-09-07T10:00:26.8369877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,16.79*62
2025-09-07T10:00:27.8369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,16.95*6D
2025-09-07T10:00:28.8365400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,16.89*45
2025-09-07T10:00:29.8365674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.12,16.59*4E
2025-09-07T10:00:30.8367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,16.45*67
2025-09-07T10:00:31.8369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,16.58*4E
2025-09-07T10:00:32.8368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,16.57*4B
2025-09-07T10:00:33.8367056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,16.52*4F
2025-09-07T10:00:34.8368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,16.57*61
2025-09-07T10:00:35.8364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,16.56*41
2025-09-07T10:00:36.8365535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,16.47*4D
2025-09-07T10:00:37.8365348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,16.38*40
2025-09-07T10:00:38.8369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,16.49*6F
2025-09-07T10:00:39.8368513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,16.64*4E
2025-09-07T10:00:40.8360987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,16.62*4D
2025-09-07T10:00:41.8367716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,16.52*6B
2025-09-07T10:00:42.8367378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,16.49*67
2025-09-07T10:00:43.8368586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,16.51*6E
2025-09-07T10:00:44.8368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,16.38*6C
2025-09-07T10:00:45.8366185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,16.21*60
2025-09-07T10:00:46.8369542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,16.21*62
2025-09-07T10:00:47.8366472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,16.30*49
2025-09-07T10:00:48.8367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,16.42*4E
2025-09-07T10:00:49.8368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,16.50*4A
2025-09-07T10:00:50.8367343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,16.57*64
2025-09-07T10:00:51.8364660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,16.60*60
2025-09-07T10:00:52.8362370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,16.54*69
2025-09-07T10:00:53.8368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,16.45*63
2025-09-07T10:00:54.8362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,16.37*6C
2025-09-07T10:00:55.8365741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,16.33*41
2025-09-07T10:00:56.8367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,16.41*4A
2025-09-07T10:00:57.8365912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,16.58*46
2025-09-07T10:00:58.8362429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,16.66*60
2025-09-07T10:00:59.8364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,16.67*66
2025-09-07T10:01:00.8367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,16.86*6E
2025-09-07T10:01:01.8365125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,17.00*49
2025-09-07T10:01:02.8368838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,16.91*45
2025-09-07T10:01:03.8368031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,16.70*67
2025-09-07T10:01:04.8363512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,16.57*6F
2025-09-07T10:01:05.8367816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,16.50*4C
2025-09-07T10:01:06.8360985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,16.45*4F
2025-09-07T10:01:07.8368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,16.51*4A
2025-09-07T10:01:08.8363690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,16.77*62
2025-09-07T10:01:09.8369271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,17.00*62
2025-09-07T10:01:10.8366961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,16.97*47
2025-09-07T10:01:11.8366110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,16.86*4A
2025-09-07T10:01:12.8367664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,16.80*6D
2025-09-07T10:01:13.8364003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,16.69*47
2025-09-07T10:01:14.8366188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,16.60*42
2025-09-07T10:01:15.8362091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,16.64*40
2025-09-07T10:01:16.8365899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,16.67*66
2025-09-07T10:01:17.8362080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,16.76*64
2025-09-07T10:01:18.8363563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,16.94*46
2025-09-07T10:01:19.8367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,16.92*42
2025-09-07T10:01:20.8361161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,16.85*6C
2025-09-07T10:01:21.8368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,16.94*6A
2025-09-07T10:01:22.8367679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,17.00*49
2025-09-07T10:01:23.8366165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,16.87*6B
2025-09-07T10:01:24.8368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,16.75*6C
2025-09-07T10:01:25.8368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,16.73*62
2025-09-07T10:01:26.8367284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,16.76*40
2025-09-07T10:01:27.8365339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,16.87*46
2025-09-07T10:01:28.8364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,17.10*41
2025-09-07T10:01:29.8366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,17.19*46
2025-09-07T10:01:30.8361735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,17.02*45
2025-09-07T10:01:31.8363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.24,16.85*44
2025-09-07T10:01:32.8363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,16.86*6B
2025-09-07T10:01:33.8369191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,16.83*46
2025-09-07T10:01:34.8367413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,16.58*45
2025-09-07T10:01:35.8363086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,16.44*6E
2025-09-07T10:01:36.8366884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,16.67*4C
2025-09-07T10:01:37.8365754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,17.04*4F
2025-09-07T10:01:38.8368655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,17.11*66
2025-09-07T10:01:39.8367022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,16.96*49
2025-09-07T10:01:40.8368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,16.84*4E
2025-09-07T10:01:41.8362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,16.70*4C
2025-09-07T10:01:42.8368989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,16.55*4C
2025-09-07T10:01:43.8363233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,16.66*47
2025-09-07T10:01:44.8366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,16.83*43
2025-09-07T10:01:45.8363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,16.81*41
2025-09-07T10:01:46.8367221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,16.80*6C
2025-09-07T10:01:47.8366804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,16.90*6F
2025-09-07T10:01:48.8363133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,16.87*47
2025-09-07T10:01:49.8369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,16.72*63
2025-09-07T10:01:50.8368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,16.63*64
2025-09-07T10:01:51.8366585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,16.59*6C
2025-09-07T10:01:52.8366415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,16.55*64
2025-09-07T10:01:53.8364147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,16.56*42
2025-09-07T10:01:54.8369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,16.58*4B
2025-09-07T10:01:55.8364406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,16.62*49
2025-09-07T10:01:56.8368497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,16.66*49
2025-09-07T10:01:57.8366764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,16.61*48
2025-09-07T10:01:58.8363295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.25,16.52*4C
2025-09-07T10:01:59.8361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,16.53*63
2025-09-07T10:02:00.8363130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,16.61*47
2025-09-07T10:02:01.8360520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,16.53*4B
2025-09-07T10:02:02.8362538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,16.37*4C
2025-09-07T10:02:03.8368513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,16.37*67
2025-09-07T10:02:04.8366280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,16.58*4F
2025-09-07T10:02:05.8360436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,16.76*4E
2025-09-07T10:02:06.8362560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,16.80*42
2025-09-07T10:02:07.8403601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,16.76*6E
2025-09-07T10:02:08.8367409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,16.65*6C
2025-09-07T10:02:09.8366675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,16.60*4A
2025-09-07T10:02:10.8368344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,16.56*4D
2025-09-07T10:02:11.8364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,16.57*4F
2025-09-07T10:02:12.8367029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,16.71*65
2025-09-07T10:02:13.8363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,16.83*40
2025-09-07T10:02:14.8379858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,16.95*40
2025-09-07T10:02:15.8384933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,16.98*42
2025-09-07T10:02:16.8368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,16.81*69
2025-09-07T10:02:17.8364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,16.64*65
2025-09-07T10:02:18.8369262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,16.69*45
2025-09-07T10:02:19.8369671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,16.87*44
2025-09-07T10:02:20.8367095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,17.01*44
2025-09-07T10:02:21.8363130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,17.03*61
2025-09-07T10:02:22.8367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,16.92*44
2025-09-07T10:02:23.8367417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,16.83*48
2025-09-07T10:02:24.8368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,16.88*4E
2025-09-07T10:02:25.8364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,16.86*43
2025-09-07T10:02:26.8364079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,16.71*4E
2025-09-07T10:02:27.8362343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,16.80*45
2025-09-07T10:02:28.8324827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,17.03*42
2025-09-07T10:02:29.8367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,17.04*49
2025-09-07T10:02:30.8367556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,16.87*40
2025-09-07T10:02:31.8365624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,16.80*46
2025-09-07T10:02:32.8366890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,16.84*47
2025-09-07T10:02:33.8366021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,16.83*6D
2025-09-07T10:02:34.8369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,16.85*4D
2025-09-07T10:02:35.8362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,16.90*42
2025-09-07T10:02:36.8368381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,16.98*47
2025-09-07T10:02:37.8366056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,17.04*4F
2025-09-07T10:02:38.8367384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,17.02*49
2025-09-07T10:02:39.8365545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,17.01*49
2025-09-07T10:02:40.8367188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,16.92*4E
2025-09-07T10:02:41.8363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,16.94*49
2025-09-07T10:02:42.8363225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,17.06*49
2025-09-07T10:02:43.8368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,17.01*48
2025-09-07T10:02:44.8369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,16.89*6F
2025-09-07T10:02:45.8362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,16.94*65
2025-09-07T10:02:46.8364692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,17.14*40
2025-09-07T10:02:47.8369952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,17.38*42
2025-09-07T10:02:48.8362093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,17.44*67
2025-09-07T10:02:49.8367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,17.25*67
2025-09-07T10:02:50.8361624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,17.15*6C
2025-09-07T10:02:51.8367275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,17.13*45
2025-09-07T10:02:52.8360295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,17.06*4F
2025-09-07T10:02:53.8367542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,17.03*69
2025-09-07T10:02:54.8364520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,17.21*67
2025-09-07T10:02:55.8362857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,17.48*69
2025-09-07T10:02:56.8362335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,17.66*64
2025-09-07T10:02:57.8365178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,17.61*62
2025-09-07T10:02:58.8366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,17.42*4B
2025-09-07T10:02:59.8368295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,17.22*63
2025-09-07T10:03:00.8368098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,17.07*4A
2025-09-07T10:03:01.8362957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,17.03*49
2025-09-07T10:03:02.8385844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,17.12*6C
2025-09-07T10:03:03.8364589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,17.38*61
2025-09-07T10:03:04.8362900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,17.67*46
2025-09-07T10:03:05.8367109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,17.75*66
2025-09-07T10:03:06.8360948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,17.57*46
2025-09-07T10:03:07.8365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,17.30*45
2025-09-07T10:03:08.8366514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,17.21*41
2025-09-07T10:03:09.8363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,17.15*62
2025-09-07T10:03:10.8364240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,17.19*63
2025-09-07T10:03:11.8367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,17.42*6C
2025-09-07T10:03:12.8364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,17.61*4D
2025-09-07T10:03:13.8361946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,17.66*40
2025-09-07T10:03:14.8368774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,17.73*6F
2025-09-07T10:03:15.8364531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,17.77*61
2025-09-07T10:03:16.8367123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,17.58*41
2025-09-07T10:03:17.8362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,17.27*4D
2025-09-07T10:03:18.8361425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,17.15*69
2025-09-07T10:03:19.8363983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,17.36*4F
2025-09-07T10:03:20.8365743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,17.63*47
2025-09-07T10:03:21.8369401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,17.73*42
2025-09-07T10:03:22.8367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,17.69*68
2025-09-07T10:03:23.8364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,17.67*4D
2025-09-07T10:03:24.8366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,17.65*63
2025-09-07T10:03:25.8368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,17.49*6E
2025-09-07T10:03:26.8362077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,17.38*47
2025-09-07T10:03:27.8366840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,17.39*41
2025-09-07T10:03:28.8368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,17.46*4D
2025-09-07T10:03:29.8366893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,17.54*44
2025-09-07T10:03:30.8363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,17.62*4E
2025-09-07T10:03:31.8369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,17.75*4C
2025-09-07T10:03:32.8394580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,17.80*4E
2025-09-07T10:03:33.8363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,17.74*46
2025-09-07T10:03:34.8369422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.00,17.62*48
2025-09-07T10:03:35.8365855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,17.51*60
2025-09-07T10:03:36.8367365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,17.47*49
2025-09-07T10:03:37.8363558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,17.52*41
2025-09-07T10:03:38.8366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,17.53*4F
2025-09-07T10:03:39.8363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,17.59*4C
2025-09-07T10:03:40.8362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,17.76*64
2025-09-07T10:03:41.8367680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,17.83*41
2025-09-07T10:03:42.8367603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,17.68*47
2025-09-07T10:03:43.8368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,17.48*6A
2025-09-07T10:03:44.8368631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,17.46*6E
2025-09-07T10:03:45.8368070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,17.44*4D
2025-09-07T10:03:46.8361925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,17.31*4B
2025-09-07T10:03:47.8365953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,17.19*60
2025-09-07T10:03:48.8368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,17.34*48
2025-09-07T10:03:49.8366246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,17.61*68
2025-09-07T10:03:50.8369121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,17.64*6C
2025-09-07T10:03:51.8365414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,17.50*4D
2025-09-07T10:03:52.8366551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,17.38*69
2025-09-07T10:03:53.8367192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,17.29*6F
2025-09-07T10:03:54.8363164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,17.22*60
2025-09-07T10:03:55.8368428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,17.17*62
2025-09-07T10:03:56.8367663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,17.26*4E
2025-09-07T10:03:57.8369304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,17.42*4E
2025-09-07T10:03:58.8364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,17.50*46
2025-09-07T10:03:59.8362635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,17.44*67
2025-09-07T10:04:00.8366428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.07,17.25*44
2025-09-07T10:04:01.8359707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,17.11*66
2025-09-07T10:04:02.8362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,17.10*41
2025-09-07T10:04:03.8368240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,17.23*47
2025-09-07T10:04:04.8361069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,17.37*41
2025-09-07T10:04:05.8366696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,17.39*41
2025-09-07T10:04:06.8366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,17.27*4E
2025-09-07T10:04:07.8366181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,17.12*4B
2025-09-07T10:04:08.8364350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,17.12*65
2025-09-07T10:04:09.8367780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,17.15*4B
2025-09-07T10:04:10.8363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,17.01*45
2025-09-07T10:04:11.8363659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,16.96*6C
2025-09-07T10:04:12.8366647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,17.03*60
2025-09-07T10:04:13.8362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,17.06*40
2025-09-07T10:04:14.8368744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,17.14*60
2025-09-07T10:04:15.8369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,17.14*63
2025-09-07T10:04:16.8368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,16.96*62
2025-09-07T10:04:17.8361851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,16.83*6D
2025-09-07T10:04:18.8361752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,16.83*61
2025-09-07T10:04:19.8363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,16.77*66
2025-09-07T10:04:20.8368113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,16.69*46
2025-09-07T10:04:21.8364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,16.75*4A
2025-09-07T10:04:22.8365419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,16.92*42
2025-09-07T10:04:23.8361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,17.00*41
2025-09-07T10:04:24.8361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,16.86*45
2025-09-07T10:04:25.8369839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,16.65*4E
2025-09-07T10:04:26.8363427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,16.57*4A
2025-09-07T10:04:27.8361286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,16.56*42
2025-09-07T10:04:28.8369325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,16.64*40
2025-09-07T10:04:29.8368387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,16.84*63
2025-09-07T10:04:30.8361988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,17.00*64
2025-09-07T10:04:31.8427880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,17.01*61
2025-09-07T10:04:32.8362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,16.88*4A
2025-09-07T10:04:33.8362773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,16.81*67
2025-09-07T10:04:34.8425045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,16.90*4B
2025-09-07T10:04:35.8360460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,16.92*46
2025-09-07T10:04:36.8362090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,16.80*61
2025-09-07T10:04:37.8369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,16.80*63
2025-09-07T10:04:38.8366771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,16.99*6B
2025-09-07T10:04:39.8363513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,17.07*4D
2025-09-07T10:04:40.8359746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,16.93*68
2025-09-07T10:04:41.8368109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,16.89*4B
2025-09-07T10:04:42.8368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,16.98*4E
2025-09-07T10:04:43.8369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,16.95*62
2025-09-07T10:04:44.8366868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,16.80*61
2025-09-07T10:04:45.8362767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,16.75*65
2025-09-07T10:04:46.8364044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,16.86*45
2025-09-07T10:04:47.8359771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,16.97*46
2025-09-07T10:04:48.8362402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,17.06*67
2025-09-07T10:04:49.8369112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,17.09*6A
2025-09-07T10:04:50.8368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,17.01*40
2025-09-07T10:04:51.8363485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,16.90*6E
2025-09-07T10:04:52.8368300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,16.80*6C
2025-09-07T10:04:53.8361862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,16.86*48
2025-09-07T10:04:54.8368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,16.97*4D
2025-09-07T10:04:55.8368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,17.00*43
2025-09-07T10:04:56.8361163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,16.95*62
2025-09-07T10:04:57.8362669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,16.88*6A
2025-09-07T10:04:58.8363308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.44,16.89*6B
2025-09-07T10:04:59.8365467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,16.86*6E
2025-09-07T10:05:00.8369007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,16.82*46
2025-09-07T10:05:01.8365508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,16.91*42
2025-09-07T10:05:02.8365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,16.93*41
2025-09-07T10:05:03.8361967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,16.83*69
2025-09-07T10:05:04.8366681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,16.83*40
2025-09-07T10:05:05.8363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,16.86*62
2025-09-07T10:05:06.8363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,16.79*62
2025-09-07T10:05:07.8369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,16.70*62
2025-09-07T10:05:08.8365248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,16.70*46
2025-09-07T10:05:09.8366142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,16.81*4B
2025-09-07T10:05:10.8367930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,16.94*43
2025-09-07T10:05:11.8368546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,16.94*6C
2025-09-07T10:05:12.8368912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.16,16.81*4F
2025-09-07T10:05:13.8364985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,16.67*63
2025-09-07T10:05:14.8367959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,16.66*4F
2025-09-07T10:05:15.8367065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,16.74*47
2025-09-07T10:05:16.8365053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,16.79*44
2025-09-07T10:05:17.8367095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,16.80*65
2025-09-07T10:05:18.8369984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,16.79*6C
2025-09-07T10:05:19.8361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,16.71*6A
2025-09-07T10:05:20.8363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,16.65*6C
2025-09-07T10:05:21.8368587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,16.69*40
2025-09-07T10:05:22.8368577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,16.67*4C
2025-09-07T10:05:23.8364141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,16.59*41
2025-09-07T10:05:24.8362193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,16.56*65
2025-09-07T10:05:25.8367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,16.67*65
2025-09-07T10:05:26.8366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,16.75*66
2025-09-07T10:05:27.8361661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,16.58*64
2025-09-07T10:05:28.8367774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,16.44*60
2025-09-07T10:05:29.8462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,16.47*4E
2025-09-07T10:05:30.8362986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,16.50*48
2025-09-07T10:05:31.8362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,16.48*6B
2025-09-07T10:05:32.8364546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,16.48*68
2025-09-07T10:05:33.8366919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,16.61*67
2025-09-07T10:05:34.8369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,16.68*4D
2025-09-07T10:05:35.8366244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,16.51*64
2025-09-07T10:05:36.8364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,16.33*44
2025-09-07T10:05:37.8362270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,16.25*61
2025-09-07T10:05:38.8363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,16.30*6F
2025-09-07T10:05:39.8369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,16.47*4B
2025-09-07T10:05:40.8366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,16.46*48
2025-09-07T10:05:41.8366374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,16.31*63
2025-09-07T10:05:42.8366840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,16.23*45
2025-09-07T10:05:43.8366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,16.26*60
2025-09-07T10:05:44.8363177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,16.25*6A
2025-09-07T10:05:45.8365107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,16.23*6A
2025-09-07T10:05:46.8367898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,16.17*6B
2025-09-07T10:05:47.8361432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,16.09*69
2025-09-07T10:05:48.8469211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,16.14*4C
2025-09-07T10:05:49.8367717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,16.23*49
2025-09-07T10:05:50.8370686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,16.08*68
2025-09-07T10:05:51.8369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,15.96*44
2025-09-07T10:05:52.8364663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,16.12*4D
2025-09-07T10:05:53.8360940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,16.36*45
2025-09-07T10:05:54.8368213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,16.48*4B
2025-09-07T10:05:55.8369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,16.46*46
2025-09-07T10:05:56.8371223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,16.37*64
2025-09-07T10:05:57.8364299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,16.37*69
2025-09-07T10:05:58.8365736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,16.33*60
2025-09-07T10:05:59.8364536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,16.31*66
2025-09-07T10:06:00.8366869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,16.50*67
2025-09-07T10:06:01.8362525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,16.71*45
2025-09-07T10:06:02.8430946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,16.74*47
2025-09-07T10:06:03.8369191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,16.65*60
2025-09-07T10:06:04.8367584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,16.60*67
2025-09-07T10:06:05.8362583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,16.65*4E
2025-09-07T10:06:06.8365729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,16.77*6B
2025-09-07T10:06:07.8368213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,16.86*6D
2025-09-07T10:06:08.8366121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,16.87*66
2025-09-07T10:06:09.8369191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.73,16.76*61
2025-09-07T10:06:10.8364543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.06,16.69*63
2025-09-07T10:06:11.8368243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,16.85*42
2025-09-07T10:06:12.8466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,17.01*4D
2025-09-07T10:06:13.8462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,17.14*40
2025-09-07T10:06:14.8462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,17.30*40
2025-09-07T10:06:15.8368262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,17.42*48
2025-09-07T10:06:16.8365920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,17.39*47
2025-09-07T10:06:17.8363896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,17.27*49
2025-09-07T10:06:18.8366247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,17.20*61
2025-09-07T10:06:19.8367815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,17.11*60
2025-09-07T10:06:20.8367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,17.13*4F
2025-09-07T10:06:21.8463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,17.27*44
2025-09-07T10:06:22.8466589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,17.40*44
2025-09-07T10:06:23.8467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,17.54*48
2025-09-07T10:06:24.8367632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,17.65*48
2025-09-07T10:06:25.8363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,17.64*4B
2025-09-07T10:06:26.8363474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,17.53*44
2025-09-07T10:06:27.8368283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,17.43*4B
2025-09-07T10:06:28.8465593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,17.41*41
2025-09-07T10:06:29.8461314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,17.42*4A
2025-09-07T10:06:30.8362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,17.42*6E
2025-09-07T10:06:31.8362682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,17.44*67
2025-09-07T10:06:32.8362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,17.50*6A
2025-09-07T10:06:33.8367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,17.55*41
2025-09-07T10:06:34.8370594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,17.53*45
2025-09-07T10:06:35.8465224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,17.42*46
2025-09-07T10:06:36.8462972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,17.32*6B
2025-09-07T10:06:37.8463447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,17.41*6A
2025-09-07T10:06:38.8464057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,17.55*47
2025-09-07T10:06:39.8366578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,17.46*4C
2025-09-07T10:06:40.8363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,17.28*69
2025-09-07T10:06:41.8360909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,17.25*64
2025-09-07T10:06:42.8365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,17.22*4E
2025-09-07T10:06:43.8468521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,17.10*49
2025-09-07T10:06:44.8461421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,17.05*48
2025-09-07T10:06:45.8463991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,17.10*66
2025-09-07T10:06:46.8367550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,17.18*6C
2025-09-07T10:06:47.8462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,17.25*43
2025-09-07T10:06:48.8364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,17.29*6E
2025-09-07T10:06:49.8370253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,17.25*6F
2025-09-07T10:06:50.8362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,17.13*63
2025-09-07T10:06:51.8367858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,17.07*4F
2025-09-07T10:06:52.8470379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,17.05*4F
2025-09-07T10:06:53.8466277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,17.05*4B
2025-09-07T10:06:54.8466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,17.07*4E
2025-09-07T10:06:55.8367107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,17.18*6C
2025-09-07T10:06:56.8460304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,17.33*63
2025-09-07T10:06:57.8371581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,17.34*6D
2025-09-07T10:06:58.8368436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,17.22*67
2025-09-07T10:06:59.8367613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,17.18*6B
2025-09-07T10:07:00.8469424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,17.14*42
2025-09-07T10:07:01.8468744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,17.06*40
2025-09-07T10:07:02.8463710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,17.08*40
2025-09-07T10:07:03.8468362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,17.17*41
2025-09-07T10:07:04.8462290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,17.19*66
2025-09-07T10:07:05.8368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,17.13*6E
2025-09-07T10:07:06.8369571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,17.22*66
2025-09-07T10:07:07.8369581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,17.31*63
2025-09-07T10:07:08.8466855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,17.22*67
2025-09-07T10:07:09.8465078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,17.08*6F
2025-09-07T10:07:10.8466344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,17.09*4A
2025-09-07T10:07:11.8551713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,17.12*6A
2025-09-07T10:07:12.8364162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,16.97*63
2025-09-07T10:07:13.8366868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,16.92*66
2025-09-07T10:07:14.8467495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,17.13*46
2025-09-07T10:07:15.8469108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,17.33*4D
2025-09-07T10:07:16.8461977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,17.38*67
2025-09-07T10:07:17.8362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,17.29*4F
2025-09-07T10:07:18.8363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.00,17.08*48
2025-09-07T10:07:19.8363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,16.96*6A
2025-09-07T10:07:20.8469541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,17.01*44
2025-09-07T10:07:21.8469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.27,17.19*4E
2025-09-07T10:07:22.8463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,17.30*41
2025-09-07T10:07:23.8367985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,17.18*6C
2025-09-07T10:07:24.8361177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,17.11*4C
2025-09-07T10:07:25.8367110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,17.23*60
2025-09-07T10:07:26.8468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,17.26*43
2025-09-07T10:07:27.8365998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,17.06*67
2025-09-07T10:07:28.8365947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,16.83*6E
2025-09-07T10:07:29.8462814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,16.86*43
2025-09-07T10:07:30.8384208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,17.12*46
2025-09-07T10:07:31.8470577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,17.27*4F
2025-09-07T10:07:32.8369130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,17.19*46
2025-09-07T10:07:33.8431395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.43,17.08*48
2025-09-07T10:07:34.8366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,17.06*4C
2025-09-07T10:07:35.8461427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,17.05*4F
2025-09-07T10:07:36.8462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,17.08*4D
2025-09-07T10:07:37.8468405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,17.15*4B
2025-09-07T10:07:38.8462773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,17.22*6D
2025-09-07T10:07:39.8468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,17.35*63
2025-09-07T10:07:40.8466161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,17.40*6D
2025-09-07T10:07:41.8421323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,17.35*40
2025-09-07T10:07:42.8365201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,17.40*42
2025-09-07T10:07:43.8368593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,17.44*68
2025-09-07T10:07:44.8462438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,17.37*6D
2025-09-07T10:07:45.8464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,17.47*4F
2025-09-07T10:07:46.8467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,17.64*4E
2025-09-07T10:07:47.8463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,17.62*61
2025-09-07T10:07:48.8469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,17.55*4E
2025-09-07T10:07:49.8367209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,17.49*42
2025-09-07T10:07:50.8468935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,17.44*6D
2025-09-07T10:07:51.8467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,17.39*63
2025-09-07T10:07:52.8369802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,17.49*6F
2025-09-07T10:07:53.8468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,17.74*4B
2025-09-07T10:07:54.8463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,17.88*4F
2025-09-07T10:07:55.8464273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,17.89*66
2025-09-07T10:07:56.8467395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,17.84*62
2025-09-07T10:07:57.8363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,17.77*48
2025-09-07T10:07:58.8461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,17.57*47
2025-09-07T10:07:59.8467116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,17.37*62
2025-09-07T10:08:00.8468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,17.42*4C
2025-09-07T10:08:01.8469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,17.60*4F
2025-09-07T10:08:02.8467242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,17.80*40
2025-09-07T10:08:03.8477307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,18.05*41
2025-09-07T10:08:04.8469253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,18.16*63
2025-09-07T10:08:05.8427534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,17.93*47
2025-09-07T10:08:06.8367799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.35,17.59*4C
2025-09-07T10:08:07.8462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,17.57*61
2025-09-07T10:08:08.8465085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,17.68*44
2025-09-07T10:08:09.8461974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,17.55*4F
2025-09-07T10:08:10.8515738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,17.46*69
2025-09-07T10:08:11.8462006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,17.63*63
2025-09-07T10:08:12.8465643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,17.77*6B
2025-09-07T10:08:13.8470240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,17.71*49
2025-09-07T10:08:14.8362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,17.61*4F
2025-09-07T10:08:15.8468078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,17.55*60
2025-09-07T10:08:16.8468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,17.44*64
2025-09-07T10:08:17.8469895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,17.44*4B
2025-09-07T10:08:18.8467024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,17.54*4C
2025-09-07T10:08:19.8467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,17.48*49
2025-09-07T10:08:20.8463785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,17.40*60
2025-09-07T10:08:21.8368333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,17.49*43
2025-09-07T10:08:22.8462604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,17.61*49
2025-09-07T10:08:23.8469826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,17.54*4A
2025-09-07T10:08:24.8463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,17.30*64
2025-09-07T10:08:25.8467126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,17.28*62
2025-09-07T10:08:26.8463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,17.40*61
2025-09-07T10:08:27.8465969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,17.41*4E
2025-09-07T10:08:28.8467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,17.33*42
2025-09-07T10:08:29.8469114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,17.20*4A
2025-09-07T10:08:30.8462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,17.29*6E
2025-09-07T10:08:31.8469217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,17.49*4E
2025-09-07T10:08:32.8462531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,17.48*4C
2025-09-07T10:08:33.8463691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,17.26*67
2025-09-07T10:08:34.8463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,17.15*60
2025-09-07T10:08:35.8467360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,17.28*68
2025-09-07T10:08:36.8460166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,17.40*40
2025-09-07T10:08:37.8467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,17.41*4D
2025-09-07T10:08:38.8462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,17.43*67
2025-09-07T10:08:39.8468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,17.50*4A
2025-09-07T10:08:40.8468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,17.59*4B
2025-09-07T10:08:41.8467500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,17.58*6C
2025-09-07T10:08:42.8467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,17.45*60
2025-09-07T10:08:43.8462876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,17.32*60
2025-09-07T10:08:44.8469711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,17.32*6E
2025-09-07T10:08:45.8466113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,17.44*62
2025-09-07T10:08:46.8463756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,17.59*40
2025-09-07T10:08:47.8468750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,17.73*4B
2025-09-07T10:08:48.8465943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,17.72*48
2025-09-07T10:08:49.8461489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,17.61*43
2025-09-07T10:08:50.8465981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,17.54*4C
2025-09-07T10:08:51.8460863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,17.55*67
2025-09-07T10:08:52.8463596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,17.46*64
2025-09-07T10:08:53.8537574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,17.34*69
2025-09-07T10:08:54.8468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,17.44*4D
2025-09-07T10:08:55.8467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,17.64*44
2025-09-07T10:08:56.8467912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,17.68*42
2025-09-07T10:08:57.8467853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,17.64*4E
2025-09-07T10:08:58.8469217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,17.66*4E
2025-09-07T10:08:59.8499635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,17.67*60
2025-09-07T10:09:00.8468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,17.56*6F
2025-09-07T10:09:01.8462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,17.49*6E
2025-09-07T10:09:02.8470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,17.55*6B
2025-09-07T10:09:03.8464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,17.61*6C
2025-09-07T10:09:04.8466932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,17.63*66
2025-09-07T10:09:05.8466828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,17.70*47
2025-09-07T10:09:06.8468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,17.77*4D
2025-09-07T10:09:07.8463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,17.79*6A
2025-09-07T10:09:08.8462534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,17.76*4F
2025-09-07T10:09:09.8464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,17.66*44
2025-09-07T10:09:10.8461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,17.71*4E
2025-09-07T10:09:11.8466474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,17.84*42
2025-09-07T10:09:12.8463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,17.87*68
2025-09-07T10:09:13.8461652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.83,17.83*60
2025-09-07T10:09:14.8462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,17.88*66
2025-09-07T10:09:15.8465164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,17.91*41
2025-09-07T10:09:16.8467860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,17.78*65
2025-09-07T10:09:17.8468690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,17.69*6E
2025-09-07T10:09:18.8469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,17.86*4A
2025-09-07T10:09:19.8465407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,17.95*44
2025-09-07T10:09:20.8461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,17.91*64
2025-09-07T10:09:21.8393569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.86,17.82*60
2025-09-07T10:09:22.8467230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.69,17.71*69
2025-09-07T10:09:23.8466087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,17.61*63
2025-09-07T10:09:24.8467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,17.63*4B
2025-09-07T10:09:25.8462662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,17.76*4E
2025-09-07T10:09:26.8467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,17.90*49
2025-09-07T10:09:27.8460318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,17.98*4B
2025-09-07T10:09:28.8465818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.03,17.92*49
2025-09-07T10:09:29.8463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.10,17.76*4C
2025-09-07T10:09:30.8465362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,17.68*6E
2025-09-07T10:09:31.8469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,17.72*43
2025-09-07T10:09:32.8466578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,17.73*48
2025-09-07T10:09:33.8467126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,17.72*45
2025-09-07T10:09:34.8466239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,17.77*47
2025-09-07T10:09:35.8469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,17.79*46
2025-09-07T10:09:36.8462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,17.79*69
2025-09-07T10:09:37.8467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,17.79*6F
2025-09-07T10:09:38.8469177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,17.75*61
2025-09-07T10:09:39.8470892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,17.75*63
2025-09-07T10:09:40.8463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,17.69*6B
2025-09-07T10:09:41.8468480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,17.62*68
2025-09-07T10:09:42.8494810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,17.55*4F
2025-09-07T10:09:43.8469949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,17.52*4B
2025-09-07T10:09:44.8469347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,17.58*44
2025-09-07T10:09:45.8461031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,17.70*4F
2025-09-07T10:09:46.8465437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,17.86*41
2025-09-07T10:09:47.8465056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,17.89*67
2025-09-07T10:09:48.8465737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.53,17.67*67
2025-09-07T10:09:49.8462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,17.41*62
2025-09-07T10:09:50.8464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,17.22*61
2025-09-07T10:09:51.8465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,17.13*4F
2025-09-07T10:09:52.8466224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,17.18*47
2025-09-07T10:09:53.8462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,17.37*47
2025-09-07T10:09:54.8468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,17.56*4D
2025-09-07T10:09:55.8464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,17.70*6C
2025-09-07T10:09:56.8469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,17.66*60
2025-09-07T10:09:57.8500506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,17.48*63
2025-09-07T10:09:58.8461006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,17.29*6F
2025-09-07T10:09:59.8468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,17.16*4A
2025-09-07T10:10:00.8498032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,17.14*47
2025-09-07T10:10:01.8469231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,17.20*4F
2025-09-07T10:10:02.8461557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,17.34*4E
2025-09-07T10:10:03.8468023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,17.43*4C
2025-09-07T10:10:04.8461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,17.44*6D
2025-09-07T10:10:05.8467170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,17.42*6C
2025-09-07T10:10:06.8467242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,17.44*61
2025-09-07T10:10:07.8468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,17.41*66
2025-09-07T10:10:08.8462591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,17.25*61
2025-09-07T10:10:09.8528980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,17.16*65
2025-09-07T10:10:10.8466658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,17.26*4C
2025-09-07T10:10:11.8462944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,17.40*4B
2025-09-07T10:10:12.8467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,17.46*42
2025-09-07T10:10:13.8466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,17.38*63
2025-09-07T10:10:14.8460939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,17.24*4A
2025-09-07T10:10:15.8467918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,17.25*68
2025-09-07T10:10:16.8463802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,17.41*48
2025-09-07T10:10:17.8467167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,17.50*48
2025-09-07T10:10:18.8462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,17.50*4A
2025-09-07T10:10:19.8468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,17.42*61
2025-09-07T10:10:20.8461650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,17.27*6B
2025-09-07T10:10:21.8467852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,17.27*6A
2025-09-07T10:10:22.8466485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,17.41*65
2025-09-07T10:10:23.8469551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,17.42*6F
2025-09-07T10:10:24.8461866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,17.31*64
2025-09-07T10:10:25.8462534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,17.32*45
2025-09-07T10:10:26.8469003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,17.32*4B
2025-09-07T10:10:27.8469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,17.34*48
2025-09-07T10:10:28.8468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,17.38*60
2025-09-07T10:10:29.8467812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,17.42*66
2025-09-07T10:10:30.8469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,17.35*69
2025-09-07T10:10:31.8466906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,17.19*6A
2025-09-07T10:10:32.8467129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,17.18*43
2025-09-07T10:10:33.8462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,17.30*47
2025-09-07T10:10:34.8467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,17.30*49
2025-09-07T10:10:35.8468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,17.13*4B
2025-09-07T10:10:36.8468780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,17.12*62
2025-09-07T10:10:37.8464911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,17.37*65
2025-09-07T10:10:38.8466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,17.44*45
2025-09-07T10:10:39.8468094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,17.26*6C
2025-09-07T10:10:40.8464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,17.11*6E
2025-09-07T10:10:41.8469752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,17.10*62
2025-09-07T10:10:42.8464027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,17.06*61
2025-09-07T10:10:43.8467458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,17.09*46
2025-09-07T10:10:44.8469325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,17.19*45
2025-09-07T10:10:45.8463372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,17.32*4A
2025-09-07T10:10:46.8488409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,17.42*4C
2025-09-07T10:10:47.8464739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,17.38*6D
2025-09-07T10:10:48.8465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,17.23*6F
2025-09-07T10:10:49.8460672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,17.10*4C
2025-09-07T10:10:50.8464178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,17.03*4C
2025-09-07T10:10:51.8468499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,17.03*48
2025-09-07T10:10:52.8468488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,17.22*47
2025-09-07T10:10:53.8466073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,17.50*43
2025-09-07T10:10:54.8468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,17.57*4F
2025-09-07T10:10:55.8462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,17.40*67
2025-09-07T10:10:56.8464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,17.28*6B
2025-09-07T10:10:57.8467078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,17.22*4E
2025-09-07T10:10:58.8467826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,17.18*42
2025-09-07T10:10:59.8462693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,17.25*4D
2025-09-07T10:11:00.8464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,17.32*45
2025-09-07T10:11:01.8470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,17.37*47
2025-09-07T10:11:02.8515897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,17.51*49
2025-09-07T10:11:03.8464618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,17.57*6B
2025-09-07T10:11:04.8466311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,17.43*62
2025-09-07T10:11:05.8462605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,17.20*4E
2025-09-07T10:11:06.8464651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,17.12*46
2025-09-07T10:11:07.8463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,17.23*60
2025-09-07T10:11:08.8460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,17.41*4D
2025-09-07T10:11:09.8467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,17.49*43
2025-09-07T10:11:10.8460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,17.37*49
2025-09-07T10:11:11.8465903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,17.27*60
2025-09-07T10:11:12.8469782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,17.35*66
2025-09-07T10:11:13.8466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,17.42*66
2025-09-07T10:11:14.8463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,17.33*6F
2025-09-07T10:11:15.8467229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,17.25*4E
2025-09-07T10:11:16.8463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,17.29*4B
2025-09-07T10:11:17.8468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,17.33*42
2025-09-07T10:11:18.8444700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,17.37*62
2025-09-07T10:11:19.8469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,17.40*62
2025-09-07T10:11:20.8467112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,17.40*6D
2025-09-07T10:11:21.8462556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,17.49*6F
2025-09-07T10:11:22.8464899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,17.65*61
2025-09-07T10:11:23.8464473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,17.69*47
2025-09-07T10:11:24.8464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,17.48*46
2025-09-07T10:11:25.8470389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,17.22*62
2025-09-07T10:11:26.8464442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,17.19*69
2025-09-07T10:11:27.8465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,17.22*6A
2025-09-07T10:11:28.8464389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,17.22*6A
2025-09-07T10:11:29.8462145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,17.41*43
2025-09-07T10:11:30.8468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,17.66*4E
2025-09-07T10:11:31.8466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,17.63*4B
2025-09-07T10:11:32.8468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,17.43*4E
2025-09-07T10:11:33.8467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,17.35*45
2025-09-07T10:11:34.8467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,17.25*45
2025-09-07T10:11:35.8466176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,17.19*6C
2025-09-07T10:11:36.8468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.73,17.29*6C
2025-09-07T10:11:37.8467956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,17.35*67
2025-09-07T10:11:38.8462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,17.31*6B
2025-09-07T10:11:39.8467743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,17.30*4E
2025-09-07T10:11:40.8463496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,17.40*6A
2025-09-07T10:11:41.8468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,17.47*69
2025-09-07T10:11:42.8462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,17.42*46
2025-09-07T10:11:43.8468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,17.41*6A
2025-09-07T10:11:44.8470012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,17.48*6C
2025-09-07T10:11:45.8463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,17.38*44
2025-09-07T10:11:46.8464046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,17.17*6C
2025-09-07T10:11:47.8465984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,17.11*63
2025-09-07T10:11:48.8463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,17.23*65
2025-09-07T10:11:49.8469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,17.33*43
2025-09-07T10:11:50.8469265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,17.32*4E
2025-09-07T10:11:51.8465254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,17.23*66
2025-09-07T10:11:52.8467453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,17.26*6B
2025-09-07T10:11:53.8471502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,17.35*4F
2025-09-07T10:11:54.8463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,17.39*43
2025-09-07T10:11:55.8462437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,17.33*65
2025-09-07T10:11:56.8467506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,17.18*6A
2025-09-07T10:11:57.8465491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,17.10*6B
2025-09-07T10:11:58.8467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,17.24*40
2025-09-07T10:11:59.8462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,17.39*42
2025-09-07T10:12:00.8468182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,17.36*45
2025-09-07T10:12:01.8464516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,17.32*6C
2025-09-07T10:12:02.8468355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,17.41*65
2025-09-07T10:12:03.8462788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,17.45*6E
2025-09-07T10:12:04.8469870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,17.38*68
2025-09-07T10:12:05.8465183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,17.33*4A
2025-09-07T10:12:06.8468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,17.33*4A
2025-09-07T10:12:07.8462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,17.42*47
2025-09-07T10:12:08.8463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,17.58*44
2025-09-07T10:12:09.8467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,17.61*45
2025-09-07T10:12:10.8462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,17.56*63
2025-09-07T10:12:11.8469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,17.60*66
2025-09-07T10:12:12.8467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,17.64*64
2025-09-07T10:12:13.8465995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,17.60*61
2025-09-07T10:12:14.8463442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,17.56*60
2025-09-07T10:12:15.8466031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,17.69*44
2025-09-07T10:12:16.8469630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,17.88*47
2025-09-07T10:12:17.8463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,17.92*46
2025-09-07T10:12:18.8467689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,17.90*64
2025-09-07T10:12:19.8462643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,17.85*6F
2025-09-07T10:12:20.8461158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,17.86*68
2025-09-07T10:12:21.8465340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,17.85*6A
2025-09-07T10:12:22.8537956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,17.82*45
2025-09-07T10:12:23.8465208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,17.81*47
2025-09-07T10:12:24.8467512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,17.95*4C
2025-09-07T10:12:25.8468287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,18.16*48
2025-09-07T10:12:26.8467414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,18.22*68
2025-09-07T10:12:27.8463778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,18.13*6F
2025-09-07T10:12:28.8466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,18.00*69
2025-09-07T10:12:29.8466867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,18.03*65
2025-09-07T10:12:30.8463651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,18.12*4B
2025-09-07T10:12:31.8468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,18.18*4A
2025-09-07T10:12:32.8470849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,18.26*6B
2025-09-07T10:12:33.8466809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,18.28*69
2025-09-07T10:12:34.8462205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,18.21*60
2025-09-07T10:12:35.8464440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,18.17*67
2025-09-07T10:12:36.8468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,18.18*4A
2025-09-07T10:12:37.8464741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,18.23*48
2025-09-07T10:12:38.8466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,18.39*42
2025-09-07T10:12:39.8462057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,18.51*49
2025-09-07T10:12:40.8465948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,18.51*6E
2025-09-07T10:12:41.8462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,18.46*65
2025-09-07T10:12:42.8467620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,18.42*6D
2025-09-07T10:12:43.8464994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,18.36*66
2025-09-07T10:12:44.8468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,18.36*44
2025-09-07T10:12:45.8462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,18.55*4F
2025-09-07T10:12:46.8466747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,18.72*45
2025-09-07T10:12:47.8506030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,18.78*44
2025-09-07T10:12:48.8467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,18.74*67
2025-09-07T10:12:49.8464099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,18.63*6B
2025-09-07T10:12:50.8465713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,18.56*68
2025-09-07T10:12:51.8461473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,18.54*40
2025-09-07T10:12:52.8466465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,18.54*4A
2025-09-07T10:12:53.8467528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,18.57*68
2025-09-07T10:12:54.8468727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,18.63*63
2025-09-07T10:12:55.8466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,18.76*43
2025-09-07T10:12:56.8465664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,18.82*49
2025-09-07T10:12:57.8466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,18.58*60
2025-09-07T10:12:58.8462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,18.26*42
2025-09-07T10:12:59.8469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,18.24*69
2025-09-07T10:13:00.8467176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,18.35*42
2025-09-07T10:13:01.8462692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,18.36*4A
2025-09-07T10:13:02.8468680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,18.34*6D
2025-09-07T10:13:03.8467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,18.33*6B
2025-09-07T10:13:04.8464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,18.31*41
2025-09-07T10:13:05.8468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,18.34*42
2025-09-07T10:13:06.8462393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,18.29*42
2025-09-07T10:13:07.8469437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,18.07*6D
2025-09-07T10:13:08.8461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,17.98*61
2025-09-07T10:13:09.8465289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,18.14*6B
2025-09-07T10:13:10.8470516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,18.27*43
2025-09-07T10:13:11.8469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,18.26*43
2025-09-07T10:13:12.8469438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,18.27*6F
2025-09-07T10:13:13.8465125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,18.34*6D
2025-09-07T10:13:14.8466679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,18.41*43
2025-09-07T10:13:15.8463502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,18.34*63
2025-09-07T10:13:16.8474113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,18.12*69
2025-09-07T10:13:17.8464733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,18.06*6F
2025-09-07T10:13:18.8468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,18.32*48
2025-09-07T10:13:19.8463873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,18.49*4B
2025-09-07T10:13:20.8461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,18.41*6A
2025-09-07T10:13:21.8467411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,18.43*4C
2025-09-07T10:13:22.8460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,18.50*65
2025-09-07T10:13:23.8468639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,18.47*6A
2025-09-07T10:13:24.8467778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,18.38*6D
2025-09-07T10:13:25.8468405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,18.45*42
2025-09-07T10:13:26.8470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,18.61*4B
2025-09-07T10:13:27.8468631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,18.62*4F
2025-09-07T10:13:28.8465202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,18.70*67
2025-09-07T10:13:29.8468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,18.82*49
2025-09-07T10:13:30.8462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,18.71*45
2025-09-07T10:13:31.8464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,18.64*6E
2025-09-07T10:13:32.8462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,18.72*47
2025-09-07T10:13:33.8462656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,18.72*4E
2025-09-07T10:13:34.8464738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,18.65*48
2025-09-07T10:13:35.8461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,18.70*40
2025-09-07T10:13:36.8467783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,18.74*6A
2025-09-07T10:13:37.8461699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,18.71*69
2025-09-07T10:13:38.8465765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,18.72*6E
2025-09-07T10:13:39.8460304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,18.71*6B
2025-09-07T10:13:40.8462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,18.60*6F
2025-09-07T10:13:41.8462103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,18.62*48
2025-09-07T10:13:42.8464972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,18.73*41
2025-09-07T10:13:43.8466285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,18.65*6B
2025-09-07T10:13:44.8467611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,18.42*6C
2025-09-07T10:13:45.8468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,18.34*44
2025-09-07T10:13:46.8468251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,18.37*42
2025-09-07T10:13:47.8466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,18.42*47
2025-09-07T10:13:48.8469589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,18.53*47
2025-09-07T10:13:49.8467531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,18.59*62
2025-09-07T10:13:50.8468335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,18.46*6D
2025-09-07T10:13:51.8464326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,18.37*47
2025-09-07T10:13:52.8469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,18.36*43
2025-09-07T10:13:53.8467457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,18.31*40
2025-09-07T10:13:54.8461588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,18.35*69
2025-09-07T10:13:55.8468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,18.40*62
2025-09-07T10:13:56.8466016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,18.39*62
2025-09-07T10:13:57.8467091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,18.37*47
2025-09-07T10:13:58.8467764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,18.43*45
2025-09-07T10:13:59.8469587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,18.51*44
2025-09-07T10:14:00.8462821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,18.53*60
2025-09-07T10:14:01.8462705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,18.45*69
2025-09-07T10:14:02.8466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,18.40*6A
2025-09-07T10:14:03.8506445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,18.44*4B
2025-09-07T10:14:04.8469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,18.43*4C
2025-09-07T10:14:05.8465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,18.33*6E
2025-09-07T10:14:06.8467157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.45,18.21*61
2025-09-07T10:14:07.8462317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,18.27*6D
2025-09-07T10:14:08.8467895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,18.43*43
2025-09-07T10:14:09.8464879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,18.39*4A
2025-09-07T10:14:10.8463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,18.27*44
2025-09-07T10:14:11.8467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,18.15*4C
2025-09-07T10:14:12.8462832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,18.16*67
2025-09-07T10:14:13.8467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,18.21*41
2025-09-07T10:14:14.8470023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,18.16*4D
2025-09-07T10:14:15.8465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,18.16*65
2025-09-07T10:14:16.8464855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,18.14*6B
2025-09-07T10:14:17.8467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,18.10*47
2025-09-07T10:14:18.8469545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,18.15*6C
2025-09-07T10:14:19.8469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,18.22*6E
2025-09-07T10:14:20.8463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,18.16*47
2025-09-07T10:14:21.8463953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,18.08*67
2025-09-07T10:14:22.8470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,18.09*61
2025-09-07T10:14:23.8464495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,18.07*41
2025-09-07T10:14:24.8469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,17.99*66
2025-09-07T10:14:25.8467357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,18.01*45
2025-09-07T10:14:26.8467978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,18.11*69
2025-09-07T10:14:27.8464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,18.15*6F
2025-09-07T10:14:28.8465763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,18.13*42
2025-09-07T10:14:29.8469220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,18.18*4D
2025-09-07T10:14:30.8465676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,18.21*6A
2025-09-07T10:14:31.8461641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,18.19*67
2025-09-07T10:14:32.8465005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.40,18.11*6B
2025-09-07T10:14:33.8470716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.13,17.98*6D
2025-09-07T10:14:34.8467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,17.98*45
2025-09-07T10:14:35.8466325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,18.16*45
2025-09-07T10:14:36.8464944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,18.30*49
2025-09-07T10:14:37.8462817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,18.29*6B
2025-09-07T10:14:38.8468984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,18.21*4F
2025-09-07T10:14:39.8465719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,18.19*66
2025-09-07T10:14:40.8467387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,18.21*6F
2025-09-07T10:14:41.8466131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,18.17*69
2025-09-07T10:14:42.8468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,18.14*63
2025-09-07T10:14:43.8462896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,18.15*64
2025-09-07T10:14:44.8467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,18.23*44
2025-09-07T10:14:45.8466439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,18.35*43
2025-09-07T10:14:46.8467479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,18.36*66
2025-09-07T10:14:47.8469071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,18.35*41
2025-09-07T10:14:48.8467599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,18.38*64
2025-09-07T10:14:49.8461169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,18.38*4F
2025-09-07T10:14:50.8467335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,18.28*4F
2025-09-07T10:14:51.8469420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,18.18*6F
2025-09-07T10:14:52.8467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,18.18*63
2025-09-07T10:14:53.8467839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,18.27*6E
2025-09-07T10:14:54.8468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,18.43*43
2025-09-07T10:14:55.8463237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,18.61*43
2025-09-07T10:14:56.8464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,18.63*62
2025-09-07T10:14:57.8469111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,18.49*61
2025-09-07T10:14:58.8468070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,18.40*61
2025-09-07T10:14:59.8467056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,18.39*43
2025-09-07T10:15:00.8468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,18.41*65
2025-09-07T10:15:01.8465311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,18.44*60
2025-09-07T10:15:02.8480052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,18.54*66
2025-09-07T10:15:03.8466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,18.63*4A
2025-09-07T10:15:04.8467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,18.68*46
2025-09-07T10:15:05.8562708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,18.74*42
2025-09-07T10:15:06.8464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,18.68*64
2025-09-07T10:15:07.8463460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.58,18.49*6D
2025-09-07T10:15:08.8462669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,18.47*62
2025-09-07T10:15:09.8563700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,18.57*4F
2025-09-07T10:15:10.8466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,18.59*49
2025-09-07T10:15:11.8564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,18.50*47
2025-09-07T10:15:12.8494869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,18.54*6C
2025-09-07T10:15:13.8466627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,18.75*42
2025-09-07T10:15:14.8563624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,18.78*49
2025-09-07T10:15:15.8470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,18.59*64
2025-09-07T10:15:16.8463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,18.45*6C
2025-09-07T10:15:17.8468194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,18.49*69
2025-09-07T10:15:18.8564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,18.61*49
2025-09-07T10:15:19.8490723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,18.57*4F
2025-09-07T10:15:20.8472320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,18.44*44
2025-09-07T10:15:21.8468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,18.44*6D
2025-09-07T10:15:22.8469611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,18.50*6F
2025-09-07T10:15:23.8461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,18.54*6D
2025-09-07T10:15:24.8526323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,18.53*6D
2025-09-07T10:15:25.8469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,18.59*63
2025-09-07T10:15:26.8566950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,18.77*43
2025-09-07T10:15:27.8469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,18.58*6C
2025-09-07T10:15:28.8469336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.06,18.19*61
2025-09-07T10:15:29.8468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,18.11*61
2025-09-07T10:15:30.8564889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,18.38*48
2025-09-07T10:15:31.8567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,18.57*41
2025-09-07T10:15:32.8562857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,18.46*41
2025-09-07T10:15:33.8460906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.43,18.37*6F
2025-09-07T10:15:34.8467916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,18.39*63
2025-09-07T10:15:35.8464910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,18.46*6B
2025-09-07T10:15:36.8569333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,18.47*4C
2025-09-07T10:15:37.8568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,18.41*4F
2025-09-07T10:15:38.8468051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,18.55*40
2025-09-07T10:15:39.8564068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,18.82*4C
2025-09-07T10:15:40.8563286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,18.90*4D
2025-09-07T10:15:41.8467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,18.70*6F
2025-09-07T10:15:42.8470189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.24,18.44*6E
2025-09-07T10:15:43.8468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,18.48*65
2025-09-07T10:15:44.8465371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,18.75*44
2025-09-07T10:15:45.8568146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,18.89*47
2025-09-07T10:15:46.8466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,18.84*67
2025-09-07T10:15:47.8466825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,18.86*60
2025-09-07T10:15:48.8559820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,18.88*42
2025-09-07T10:15:49.8568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,18.70*4C
2025-09-07T10:15:50.8568259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,18.46*6F
2025-09-07T10:15:51.8468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,18.40*67
2025-09-07T10:15:52.8464134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,18.54*62
2025-09-07T10:15:53.8464995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,18.65*4B
2025-09-07T10:15:54.8468954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,18.65*64
2025-09-07T10:15:55.8468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,18.71*66
2025-09-07T10:15:56.8563190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,18.82*4F
2025-09-07T10:15:57.8562320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,18.76*47
2025-09-07T10:15:58.8468442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,18.59*4E
2025-09-07T10:15:59.8463025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,18.52*42
2025-09-07T10:16:00.8565466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,18.49*6E
2025-09-07T10:16:01.8570037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,18.50*63
2025-09-07T10:16:02.8463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,18.48*64
2025-09-07T10:16:03.8470438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,18.49*66
2025-09-07T10:16:04.8563479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,18.64*46
2025-09-07T10:16:05.8567307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,18.77*43
2025-09-07T10:16:06.8562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,18.72*42
2025-09-07T10:16:07.8466061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,18.57*42
2025-09-07T10:16:08.8464725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.89,18.38*4F
2025-09-07T10:16:09.8466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,18.16*46
2025-09-07T10:16:10.8473310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,18.19*6B
2025-09-07T10:16:11.8564346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,18.40*46
2025-09-07T10:16:12.8563048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,18.52*46
2025-09-07T10:16:13.8469799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,18.51*6D
2025-09-07T10:16:14.8464692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,18.58*6F
2025-09-07T10:16:15.8467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,18.65*47
2025-09-07T10:16:16.8568737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,18.50*6B
2025-09-07T10:16:17.8469965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,18.32*62
2025-09-07T10:16:18.8469610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,18.27*40
2025-09-07T10:16:19.8565284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,18.30*65
2025-09-07T10:16:20.8460655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,18.41*60
2025-09-07T10:16:21.8468106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,18.51*63
2025-09-07T10:16:22.8465412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,18.52*6F
2025-09-07T10:16:23.8461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,18.43*6D
2025-09-07T10:16:24.8562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,18.37*44
2025-09-07T10:16:25.8569156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,18.42*47
2025-09-07T10:16:26.8569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,18.52*44
2025-09-07T10:16:27.8565342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,18.54*41
2025-09-07T10:16:28.8465899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,18.47*60
2025-09-07T10:16:29.8466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,18.48*61
2025-09-07T10:16:30.8469705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,18.54*6E
2025-09-07T10:16:31.8565226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,18.45*47
2025-09-07T10:16:32.8467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,18.36*69
2025-09-07T10:16:33.8466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,18.35*46
2025-09-07T10:16:34.8469742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,18.36*41
2025-09-07T10:16:35.8564897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,18.40*43
2025-09-07T10:16:36.8568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,18.51*47
2025-09-07T10:16:37.8568188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,18.65*49
2025-09-07T10:16:38.8569420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,18.68*64
2025-09-07T10:16:39.8464237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,18.59*69
2025-09-07T10:16:40.8561057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,18.42*67
2025-09-07T10:16:41.8466715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,18.20*43
2025-09-07T10:16:42.8564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,18.15*46
2025-09-07T10:16:43.8561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,18.38*4A
2025-09-07T10:16:44.8562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,18.51*4A
2025-09-07T10:16:45.8567099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,18.52*60
2025-09-07T10:16:46.8462407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,18.52*6C
2025-09-07T10:16:47.8469533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,18.42*6C
2025-09-07T10:16:48.8468292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,18.28*4D
2025-09-07T10:16:49.8564281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,18.23*6D
2025-09-07T10:16:50.8568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,18.19*4D
2025-09-07T10:16:51.8569446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,18.22*46
2025-09-07T10:16:52.8567213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,18.42*47
2025-09-07T10:16:53.8566120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,18.60*42
2025-09-07T10:16:54.8567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,18.57*67
2025-09-07T10:16:55.8563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.13,18.40*69
2025-09-07T10:16:56.8464034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,18.32*4B
2025-09-07T10:16:57.8468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,18.29*4D
2025-09-07T10:16:58.8465722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,18.21*68
2025-09-07T10:16:59.8563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,18.24*44
2025-09-07T10:17:00.8563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,18.43*46
2025-09-07T10:17:01.8569535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,18.44*4C
2025-09-07T10:17:02.8565965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,18.37*6E
2025-09-07T10:17:03.8561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,18.36*64
2025-09-07T10:17:04.8466186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,18.39*6B
2025-09-07T10:17:05.8561154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,18.44*6A
2025-09-07T10:17:06.8564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,18.48*62
2025-09-07T10:17:07.8566674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,18.45*46
2025-09-07T10:17:08.8562698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,18.37*44
2025-09-07T10:17:09.8566259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,18.32*40
2025-09-07T10:17:10.8562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,18.31*44
2025-09-07T10:17:11.8561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,18.33*6D
2025-09-07T10:17:12.8567942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,18.35*44
2025-09-07T10:17:13.8570156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,18.41*68
2025-09-07T10:17:14.8564709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,18.54*63
2025-09-07T10:17:15.8568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,18.58*4C
2025-09-07T10:17:16.8566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,18.40*44
2025-09-07T10:17:17.8562175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,18.18*63
2025-09-07T10:17:18.8562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,18.19*6D
2025-09-07T10:17:19.8564897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,18.36*44
2025-09-07T10:17:20.8565506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,18.46*46
2025-09-07T10:17:21.8562605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,18.42*69
2025-09-07T10:17:22.8565405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.28,18.34*62
2025-09-07T10:17:23.8567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,18.29*60
2025-09-07T10:17:24.8469944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,18.25*6F
2025-09-07T10:17:25.8563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,18.12*4C
2025-09-07T10:17:26.8567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,18.02*4D
2025-09-07T10:17:27.8612634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,18.16*40
2025-09-07T10:17:28.8566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,18.31*45
2025-09-07T10:17:29.8568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,18.28*45
2025-09-07T10:17:30.8562623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,18.23*42
2025-09-07T10:17:31.8565087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,18.22*4D
2025-09-07T10:17:32.8576897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,18.14*6F
2025-09-07T10:17:33.8567249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,18.07*65
2025-09-07T10:17:34.8566896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,18.10*40
2025-09-07T10:17:35.8568660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,18.15*4C
2025-09-07T10:17:36.8563852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,18.09*49
2025-09-07T10:17:37.8569508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,18.04*68
2025-09-07T10:17:38.8562461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,18.13*6A
2025-09-07T10:17:39.8561181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,18.22*60
2025-09-07T10:17:40.8569680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,18.29*63
2025-09-07T10:17:41.8569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,18.28*62
2025-09-07T10:17:42.8569484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,18.25*68
2025-09-07T10:17:43.8566162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.33,18.22*6D
2025-09-07T10:17:44.8567707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,18.20*6D
2025-09-07T10:17:45.8565461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,18.18*44
2025-09-07T10:17:46.8564740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,18.23*4B
2025-09-07T10:17:47.8567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,18.33*4C
2025-09-07T10:17:48.8568606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,18.41*43
2025-09-07T10:17:49.8565191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,18.48*6F
2025-09-07T10:17:50.8570622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,18.45*69
2025-09-07T10:17:51.8566316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,18.36*6F
2025-09-07T10:17:52.8567477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,18.38*6C
2025-09-07T10:17:53.8563144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,18.45*4E
2025-09-07T10:17:54.8564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,18.52*47
2025-09-07T10:17:55.8567738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,18.59*47
2025-09-07T10:17:56.8561409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,18.67*4F
2025-09-07T10:17:57.8563762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,18.69*6C
2025-09-07T10:17:58.8563569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,18.59*6E
2025-09-07T10:17:59.8568001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,18.46*69
2025-09-07T10:18:00.8629487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,18.44*6A
2025-09-07T10:18:01.8570296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,18.44*4C
2025-09-07T10:18:02.8569492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,18.40*47
2025-09-07T10:18:03.8569407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,18.47*43
2025-09-07T10:18:04.8563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,18.62*40
2025-09-07T10:18:05.8568098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,18.62*6D
2025-09-07T10:18:06.8562270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,18.56*43
2025-09-07T10:18:07.8564334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,18.63*46
2025-09-07T10:18:08.8566231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,18.56*41
2025-09-07T10:18:09.8567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,18.37*4A
2025-09-07T10:18:10.8563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,18.23*65
2025-09-07T10:18:11.8596528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,18.19*64
2025-09-07T10:18:12.8570118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,18.23*4A
2025-09-07T10:18:13.8562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,18.35*4A
2025-09-07T10:18:14.8568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,18.48*4D
2025-09-07T10:18:15.8560514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,18.55*46
2025-09-07T10:18:16.8563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,18.52*40
2025-09-07T10:18:17.8568173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,18.40*42
2025-09-07T10:18:18.8569958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,18.31*6F
2025-09-07T10:18:19.8568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,18.26*47
2025-09-07T10:18:20.8567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,18.24*47
2025-09-07T10:18:21.8563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,18.29*64
2025-09-07T10:18:22.8563644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,18.39*49
2025-09-07T10:18:23.8565296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,18.37*6F
2025-09-07T10:18:24.8567979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,18.29*6D
2025-09-07T10:18:25.8563944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,18.35*6D
2025-09-07T10:18:26.8565934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,18.49*49
2025-09-07T10:18:27.8567979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,18.58*4A
2025-09-07T10:18:28.8563679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,18.58*4E
2025-09-07T10:18:29.8561799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,18.40*60
2025-09-07T10:18:30.8569040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,18.19*61
2025-09-07T10:18:31.8568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,18.17*6F
2025-09-07T10:18:32.8569275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,18.20*46
2025-09-07T10:18:33.8566171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,18.14*42
2025-09-07T10:18:34.8569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,18.08*67
2025-09-07T10:18:35.8565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,18.18*62
2025-09-07T10:18:36.8569168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,18.37*4D
2025-09-07T10:18:37.8564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,18.43*42
2025-09-07T10:18:38.8566449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,18.43*6A
2025-09-07T10:18:39.8565407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,18.38*4D
2025-09-07T10:18:40.8567902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.05,18.28*6C
2025-09-07T10:18:41.8562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.37,18.10*67
2025-09-07T10:18:42.8565985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,17.95*66
2025-09-07T10:18:43.8600542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,17.94*4A
2025-09-07T10:18:44.8562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,18.12*45
2025-09-07T10:18:45.8566468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,18.32*45
2025-09-07T10:18:46.8562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,18.40*4D
2025-09-07T10:18:47.8566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,18.51*6B
2025-09-07T10:18:48.8565569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,18.65*6F
2025-09-07T10:18:49.8566183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.36,18.59*62
2025-09-07T10:18:50.8566474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,18.25*64
2025-09-07T10:18:51.8562916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,18.13*64
2025-09-07T10:18:52.8565784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,18.36*40
2025-09-07T10:18:53.8561039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,18.52*4D
2025-09-07T10:18:54.8562530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,18.50*61
2025-09-07T10:18:55.8568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,18.51*44
2025-09-07T10:18:56.8569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,18.63*6A
2025-09-07T10:18:57.8563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,18.76*42
2025-09-07T10:18:58.8569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,18.78*68
2025-09-07T10:18:59.8569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,18.59*6F
2025-09-07T10:19:00.8567599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,18.48*69
2025-09-07T10:19:01.8568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,18.59*4A
2025-09-07T10:19:02.8561024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,18.72*48
2025-09-07T10:19:03.8569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,18.84*42
2025-09-07T10:19:04.8563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,18.91*66
2025-09-07T10:19:05.8569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,18.94*6D
2025-09-07T10:19:06.8568271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,18.96*4B
2025-09-07T10:19:07.8567358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,18.93*44
2025-09-07T10:19:08.8566499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,18.88*60
2025-09-07T10:19:09.8568765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,18.87*64
2025-09-07T10:19:10.8564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,19.03*61
2025-09-07T10:19:11.8564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,19.31*4C
2025-09-07T10:19:12.8567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,19.44*4B
2025-09-07T10:19:13.8564324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,19.46*42
2025-09-07T10:19:14.8567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,19.45*64
2025-09-07T10:19:15.8566062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,19.43*60
2025-09-07T10:19:16.8568427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,19.35*67
2025-09-07T10:19:17.8566570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,19.35*69
2025-09-07T10:19:18.8564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,19.46*6A
2025-09-07T10:19:19.8560907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,19.60*45
2025-09-07T10:19:20.8578650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,19.82*44
2025-09-07T10:19:21.8570627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,20.03*4E
2025-09-07T10:19:22.8565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,19.99*46
2025-09-07T10:19:23.8562765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,19.89*40
2025-09-07T10:19:24.8569263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,19.91*61
2025-09-07T10:19:25.8565784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,20.00*60
2025-09-07T10:19:26.8566896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,20.10*62
2025-09-07T10:19:27.8565016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.45,20.05*64
2025-09-07T10:19:28.8567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,19.91*6C
2025-09-07T10:19:29.8565259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,20.09*69
2025-09-07T10:19:30.8564954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,20.33*48
2025-09-07T10:19:31.8568325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,20.20*68
2025-09-07T10:19:32.8563481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,19.99*46
2025-09-07T10:19:33.8566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,20.04*67
2025-09-07T10:19:34.8566164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,20.20*4A
2025-09-07T10:19:35.8565511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,20.19*41
2025-09-07T10:19:36.8563778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,20.04*67
2025-09-07T10:19:37.8563474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,19.95*64
2025-09-07T10:19:38.8562503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,19.97*63
2025-09-07T10:19:39.8567595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,19.99*43
2025-09-07T10:19:40.8568789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,19.96*4E
2025-09-07T10:19:41.8567676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,19.97*4A
2025-09-07T10:19:42.8564052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,19.92*66
2025-09-07T10:19:43.8566189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,19.84*6A
2025-09-07T10:19:44.8568672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,19.87*41
2025-09-07T10:19:45.8563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,19.83*4B
2025-09-07T10:19:46.8569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,19.65*64
2025-09-07T10:19:47.8565073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.12,19.47*6F
2025-09-07T10:19:48.8570445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,19.43*66
2025-09-07T10:19:49.8564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,19.46*48
2025-09-07T10:19:50.8566732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,19.59*47
2025-09-07T10:19:51.8561669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,19.72*4B
2025-09-07T10:19:52.8567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,19.68*67
2025-09-07T10:19:53.8603387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,19.64*40
2025-09-07T10:19:54.8563975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,19.62*4F
2025-09-07T10:19:55.8567607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,19.48*49
2025-09-07T10:19:56.8563592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.15,19.33*6F
2025-09-07T10:19:57.8565312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,19.28*69
2025-09-07T10:19:58.8564304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,19.43*48
2025-09-07T10:19:59.8566678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.35,19.59*44
2025-09-07T10:20:00.8563488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,19.56*47
2025-09-07T10:20:01.8565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,19.53*6B
2025-09-07T10:20:02.8563485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,19.64*6F
2025-09-07T10:20:03.8565158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,19.74*48
2025-09-07T10:20:04.8562301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,19.61*46
2025-09-07T10:20:05.8565895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,19.44*6A
2025-09-07T10:20:06.8561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,19.44*61
2025-09-07T10:20:07.8566412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,19.45*40
2025-09-07T10:20:08.8562105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,19.40*46
2025-09-07T10:20:09.8568373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,19.34*47
2025-09-07T10:20:10.8568151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,19.25*4D
2025-09-07T10:20:11.8568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,19.26*69
2025-09-07T10:20:12.8566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,19.42*69
2025-09-07T10:20:13.8568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,19.62*46
2025-09-07T10:20:14.8568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,19.61*6B
2025-09-07T10:20:15.8569924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,19.41*65
2025-09-07T10:20:16.8565477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.92,19.22*66
2025-09-07T10:20:17.8569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,19.14*63
2025-09-07T10:20:18.8567879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,19.10*47
2025-09-07T10:20:19.8568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,19.12*45
2025-09-07T10:20:20.8564318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,19.26*43
2025-09-07T10:20:21.8561654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,19.42*44
2025-09-07T10:20:22.8568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,19.49*65
2025-09-07T10:20:23.8569081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,19.38*62
2025-09-07T10:20:24.8568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,19.21*6B
2025-09-07T10:20:25.8560425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,19.17*66
2025-09-07T10:20:26.8566211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,19.20*49
2025-09-07T10:20:27.8563292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,19.22*41
2025-09-07T10:20:28.8567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,19.23*44
2025-09-07T10:20:29.8567936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,19.24*45
2025-09-07T10:20:30.8564940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,19.28*4F
2025-09-07T10:20:31.8567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,19.27*69
2025-09-07T10:20:32.8567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,19.20*6F
2025-09-07T10:20:33.8566613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,19.18*64
2025-09-07T10:20:34.8568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,19.25*47
2025-09-07T10:20:35.8566812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,19.30*40
2025-09-07T10:20:36.8562278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,19.20*6D
2025-09-07T10:20:37.8569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,19.14*6B
2025-09-07T10:20:38.8565005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,19.17*68
2025-09-07T10:20:39.8561740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,19.19*60
2025-09-07T10:20:40.8568438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,19.16*69
2025-09-07T10:20:41.8564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,19.08*66
2025-09-07T10:20:42.8565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,19.06*40
2025-09-07T10:20:43.8569028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,19.11*4A
2025-09-07T10:20:44.8568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,19.05*6E
2025-09-07T10:20:45.8560684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,18.97*60
2025-09-07T10:20:46.8567419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,19.04*6B
2025-09-07T10:20:47.8561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,19.20*49
2025-09-07T10:20:48.8568573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,19.27*66
2025-09-07T10:20:49.8561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,19.20*65
2025-09-07T10:20:50.8567448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,19.08*60
2025-09-07T10:20:51.8568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,18.99*43
2025-09-07T10:20:52.8568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,18.96*45
2025-09-07T10:20:53.8566162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,19.07*45
2025-09-07T10:20:54.8561629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,19.16*4C
2025-09-07T10:20:55.8561852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,19.12*60
2025-09-07T10:20:56.8586472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,19.11*6B
2025-09-07T10:20:57.8529654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,19.21*6C
2025-09-07T10:20:58.8563314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,19.17*69
2025-09-07T10:20:59.8567104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,19.07*6D
2025-09-07T10:21:00.8568628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,19.03*6C
2025-09-07T10:21:01.8587278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,18.99*46
2025-09-07T10:21:02.8568324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,18.98*4F
2025-09-07T10:21:03.8569790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,18.97*4A
2025-09-07T10:21:04.8565453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,18.92*4F
2025-09-07T10:21:05.8567374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,18.85*48
2025-09-07T10:21:06.8565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,18.82*64
2025-09-07T10:21:07.8562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,18.84*64
2025-09-07T10:21:08.8568732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,18.90*65
2025-09-07T10:21:09.8568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,18.87*6A
2025-09-07T10:21:10.8565318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,18.82*6E
2025-09-07T10:21:11.8565657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,18.87*4F
2025-09-07T10:21:12.8561332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,19.00*41
2025-09-07T10:21:13.8567208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,19.00*4F
2025-09-07T10:21:14.8583598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,18.91*6F
2025-09-07T10:21:15.8564883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,18.87*6E
2025-09-07T10:21:16.8560085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,18.79*6C
2025-09-07T10:21:17.8567197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,18.72*63
2025-09-07T10:21:18.8600857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,18.77*65
2025-09-07T10:21:19.8563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,18.94*48
2025-09-07T10:21:20.8561848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,19.04*44
2025-09-07T10:21:21.8567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,18.94*46
2025-09-07T10:21:22.8564780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,18.78*4A
2025-09-07T10:21:23.8568162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,18.69*61
2025-09-07T10:21:24.8563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,18.77*68
2025-09-07T10:21:25.8568369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,18.88*6B
2025-09-07T10:21:26.8563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,18.91*6A
2025-09-07T10:21:27.8567940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,18.85*44
2025-09-07T10:21:28.8562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,18.76*43
2025-09-07T10:21:29.8562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,18.75*40
2025-09-07T10:21:30.8568918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,18.83*44
2025-09-07T10:21:31.8579182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,18.80*65
2025-09-07T10:21:32.8562928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,18.62*6A
2025-09-07T10:21:33.8565113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,18.60*63
2025-09-07T10:21:34.8568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,18.79*4E
2025-09-07T10:21:35.8565037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,18.89*4B
2025-09-07T10:21:36.8567553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,18.83*6F
2025-09-07T10:21:37.8563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.05,18.70*64
2025-09-07T10:21:38.8565558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,18.60*47
2025-09-07T10:21:39.8566835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,18.55*4A
2025-09-07T10:21:40.8564095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,18.54*46
2025-09-07T10:21:41.8566668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,18.62*49
2025-09-07T10:21:42.8563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,18.85*4C
2025-09-07T10:21:43.8565903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,19.04*6E
2025-09-07T10:21:44.8565638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,19.04*64
2025-09-07T10:21:45.8566299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,18.89*6F
2025-09-07T10:21:46.8565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,18.82*68
2025-09-07T10:21:47.8568774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,18.90*4B
2025-09-07T10:21:48.8568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,18.91*42
2025-09-07T10:21:49.8563579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,19.00*4C
2025-09-07T10:21:50.8563230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,19.17*4F
2025-09-07T10:21:51.8569327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,19.21*6A
2025-09-07T10:21:52.8619193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,19.08*6E
2025-09-07T10:21:53.8569684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,19.04*65
2025-09-07T10:21:54.8567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,19.16*47
2025-09-07T10:21:55.8560671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,19.16*4A
2025-09-07T10:21:56.8563281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,19.06*6C
2025-09-07T10:21:57.8569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,19.07*6F
2025-09-07T10:21:58.8569725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,19.28*68
2025-09-07T10:21:59.8564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,19.39*4F
2025-09-07T10:22:00.8567622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,19.33*63
2025-09-07T10:22:01.8561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,19.37*63
2025-09-07T10:22:02.8566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,19.48*44
2025-09-07T10:22:03.8564009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,19.54*47
2025-09-07T10:22:04.8569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,19.65*40
2025-09-07T10:22:05.8569116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,19.72*69
2025-09-07T10:22:06.8567001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,19.70*6F
2025-09-07T10:22:07.8570761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,19.81*67
2025-09-07T10:22:08.8566800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,19.92*47
2025-09-07T10:22:09.8568774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,19.96*46
2025-09-07T10:22:10.8567481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,20.13*4E
2025-09-07T10:22:11.8567646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,20.27*6E
2025-09-07T10:22:12.8563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,20.31*64
2025-09-07T10:22:13.8567525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,20.35*4C
2025-09-07T10:22:14.8564177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,20.35*6D
2025-09-07T10:22:15.8567618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,20.36*64
2025-09-07T10:22:16.8567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,20.41*61
2025-09-07T10:22:17.8562446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,20.46*40
2025-09-07T10:22:18.8570221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,20.49*49
2025-09-07T10:22:19.8569276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,20.59*41
2025-09-07T10:22:20.8566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,20.67*68
2025-09-07T10:22:21.8563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,20.77*4C
2025-09-07T10:22:22.8569240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,20.94*4D
2025-09-07T10:22:23.8567720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,21.03*6C
2025-09-07T10:22:24.8565255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,21.02*6A
2025-09-07T10:22:25.8567031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,20.96*6D
2025-09-07T10:22:26.8563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,20.85*61
2025-09-07T10:22:27.8561284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,20.89*65
2025-09-07T10:22:28.8563135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,21.07*4E
2025-09-07T10:22:29.8564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,21.19*4D
2025-09-07T10:22:30.8567076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,21.27*49
2025-09-07T10:22:31.8598240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,21.27*62
2025-09-07T10:22:32.8565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.01,21.20*64
2025-09-07T10:22:33.8570593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,21.18*6D
2025-09-07T10:22:34.8598459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,21.20*6F
2025-09-07T10:22:35.8565702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,21.21*4D
2025-09-07T10:22:36.8561456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,21.25*44
2025-09-07T10:22:37.8562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,21.37*49
2025-09-07T10:22:38.8568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,21.45*4C
2025-09-07T10:22:39.8569515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,21.39*47
2025-09-07T10:22:40.8565149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,21.24*41
2025-09-07T10:22:41.8567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,21.14*66
2025-09-07T10:22:42.8566084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,21.25*69
2025-09-07T10:22:43.8562004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,21.38*4E
2025-09-07T10:22:44.8566612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,21.24*47
2025-09-07T10:22:45.8561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,21.10*66
2025-09-07T10:22:46.8563768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,21.20*66
2025-09-07T10:22:47.8568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,21.28*42
2025-09-07T10:22:48.8567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,21.22*46
2025-09-07T10:22:49.8569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,21.12*63
2025-09-07T10:22:50.8567840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,21.11*65
2025-09-07T10:22:51.8566962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,21.15*66
2025-09-07T10:22:52.8569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,21.21*40
2025-09-07T10:22:53.8569026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,21.38*4C
2025-09-07T10:22:54.8563739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,21.51*48
2025-09-07T10:22:55.8568207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,21.53*65
2025-09-07T10:22:56.8601268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,21.58*43
2025-09-07T10:22:57.8564688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,21.48*44
2025-09-07T10:22:58.8568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,21.31*6D
2025-09-07T10:22:59.8563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,21.42*41
2025-09-07T10:23:00.8569785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,21.70*49
2025-09-07T10:23:01.8566647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,21.92*46
2025-09-07T10:23:02.8562516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,22.01*4A
2025-09-07T10:23:03.8565652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,22.06*67
2025-09-07T10:23:04.8568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,22.08*45
2025-09-07T10:23:05.8562493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,22.07*44
2025-09-07T10:23:06.8568221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,22.05*4E
2025-09-07T10:23:07.8568132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,22.05*4B
2025-09-07T10:23:08.8567534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,22.12*4F
2025-09-07T10:23:09.8569950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,22.30*4A
2025-09-07T10:23:10.8564754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,22.50*43
2025-09-07T10:23:11.8567146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,22.68*47
2025-09-07T10:23:12.8567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,22.84*6E
2025-09-07T10:23:13.8567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,22.87*68
2025-09-07T10:23:14.8562212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,22.74*4E
2025-09-07T10:23:15.8565433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,22.58*63
2025-09-07T10:23:16.8568607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,22.60*4B
2025-09-07T10:23:17.8563228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,22.78*40
2025-09-07T10:23:18.8568541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,23.02*4B
2025-09-07T10:23:19.8562469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,23.20*48
2025-09-07T10:23:20.8569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,23.16*6A
2025-09-07T10:23:21.8652850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,22.96*42
2025-09-07T10:23:22.8566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,22.84*6A
2025-09-07T10:23:23.8568585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,22.92*4D
2025-09-07T10:23:24.8570103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,23.01*4B
2025-09-07T10:23:25.8564769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,23.09*4D
2025-09-07T10:23:26.8564413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,23.14*4B
2025-09-07T10:23:27.8562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,23.08*41
2025-09-07T10:23:28.8564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,22.88*49
2025-09-07T10:23:29.8562756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,22.74*48
2025-09-07T10:23:30.8566822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,22.79*66
2025-09-07T10:23:31.8569965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,22.96*4F
2025-09-07T10:23:32.8569053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,23.03*44
2025-09-07T10:23:33.8564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,23.00*60
2025-09-07T10:23:34.8561061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,22.98*60
2025-09-07T10:23:35.8565885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,22.98*4C
2025-09-07T10:23:36.8561144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,22.86*6A
2025-09-07T10:23:37.8566546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,22.79*43
2025-09-07T10:23:38.8562108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,22.77*44
2025-09-07T10:23:39.8562218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,22.71*4B
2025-09-07T10:23:40.8568090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,22.70*4D
2025-09-07T10:23:41.8568642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,22.78*43
2025-09-07T10:23:42.8568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,22.94*4E
2025-09-07T10:23:43.8567264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,23.02*61
2025-09-07T10:23:44.8562819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,22.92*6D
2025-09-07T10:23:45.8562911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,22.76*68
2025-09-07T10:23:46.8564224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,22.63*67
2025-09-07T10:23:47.8563236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,22.54*4C
2025-09-07T10:23:48.8567753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,22.43*4B
2025-09-07T10:23:49.8568983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,22.44*68
2025-09-07T10:23:50.8562828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,22.64*42
2025-09-07T10:23:51.8565741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,22.85*47
2025-09-07T10:23:52.8561167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,22.91*45
2025-09-07T10:23:53.8567217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,22.77*48
2025-09-07T10:23:54.8563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,22.68*40
2025-09-07T10:23:55.8569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,22.58*60
2025-09-07T10:23:56.8562551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,22.40*49
2025-09-07T10:23:57.8563040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,22.33*6A
2025-09-07T10:23:58.8568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,22.46*6D
2025-09-07T10:23:59.8565481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,22.63*4B
2025-09-07T10:24:00.8593817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,22.62*4E
2025-09-07T10:24:01.8563246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,22.52*47
2025-09-07T10:24:02.8562804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,22.48*49
2025-09-07T10:24:03.8568707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,22.46*45
2025-09-07T10:24:04.8564205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,22.42*4E
2025-09-07T10:24:05.8566984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,22.44*4B
2025-09-07T10:24:06.8562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,22.57*4B
2025-09-07T10:24:07.8567319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,22.63*45
2025-09-07T10:24:08.8567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,22.52*64
2025-09-07T10:24:09.8564185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,22.36*40
2025-09-07T10:24:10.8565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,22.32*44
2025-09-07T10:24:11.8562810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,22.45*62
2025-09-07T10:24:12.8568991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,22.61*62
2025-09-07T10:24:13.8568243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,22.59*6F
2025-09-07T10:24:14.8569423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.35,22.48*6D
2025-09-07T10:24:15.8566440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.69,22.57*69
2025-09-07T10:24:16.8567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,22.73*49
2025-09-07T10:24:17.8567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,22.64*49
2025-09-07T10:24:18.8563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,22.42*48
2025-09-07T10:24:19.8567379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,22.38*47
2025-09-07T10:24:20.8568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,22.50*67
2025-09-07T10:24:21.8566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,22.61*4C
2025-09-07T10:24:22.8567389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,22.74*60
2025-09-07T10:24:23.8566512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.87,22.77*6B
2025-09-07T10:24:24.8564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,22.69*68
2025-09-07T10:24:25.8568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,22.66*4F
2025-09-07T10:24:26.8567006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,22.70*4F
2025-09-07T10:24:27.8568044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,22.69*48
2025-09-07T10:24:28.8569787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,22.63*62
2025-09-07T10:24:29.8564048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,22.70*6C
2025-09-07T10:24:30.8566487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,22.77*60
2025-09-07T10:24:31.8569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,22.68*67
2025-09-07T10:24:32.8565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,22.59*6B
2025-09-07T10:24:33.8569669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,22.67*48
2025-09-07T10:24:34.8666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,22.75*42
2025-09-07T10:24:35.8567802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,22.69*42
2025-09-07T10:24:36.8562498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,22.64*61
2025-09-07T10:24:37.8566891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,22.71*6D
2025-09-07T10:24:38.8661651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,22.82*4C
2025-09-07T10:24:39.8661415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,22.76*45
2025-09-07T10:24:40.8569784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,22.60*6F
2025-09-07T10:24:41.8565741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.41,22.56*61
2025-09-07T10:24:42.8563632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,22.54*67
2025-09-07T10:24:43.8561091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,22.44*4B
2025-09-07T10:24:44.8567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,22.38*46
2025-09-07T10:24:45.8569485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,22.38*4F
2025-09-07T10:24:46.8664379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,22.45*4A
2025-09-07T10:24:47.8663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,22.54*45
2025-09-07T10:24:48.8667404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,22.56*40
2025-09-07T10:24:49.8569698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,22.62*66
2025-09-07T10:24:50.8564996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,22.61*66
2025-09-07T10:24:51.8562619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,22.47*6A
2025-09-07T10:24:52.8563606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,22.34*62
2025-09-07T10:24:53.8565214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,22.33*48
2025-09-07T10:24:54.8668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,22.34*4A
2025-09-07T10:24:55.8666938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,22.35*47
2025-09-07T10:24:56.8660159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,22.45*4A
2025-09-07T10:24:57.8566598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,22.52*60
2025-09-07T10:24:58.8565471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,22.42*65
2025-09-07T10:24:59.8563087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,22.26*68
2025-09-07T10:25:00.8568489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,22.25*67
2025-09-07T10:25:01.8565120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,22.26*4A
2025-09-07T10:25:02.8569739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,22.16*4F
2025-09-07T10:25:03.8662463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,22.04*62
2025-09-07T10:25:04.8567469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,21.98*69
2025-09-07T10:25:05.8661435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,22.02*4A
2025-09-07T10:25:06.8668514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,22.19*46
2025-09-07T10:25:07.8568174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,22.17*64
2025-09-07T10:25:08.8566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,21.92*6A
2025-09-07T10:25:09.8568576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,21.79*6E
2025-09-07T10:25:10.8662166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,22.00*49
2025-09-07T10:25:11.8662104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,22.16*4E
2025-09-07T10:25:12.8666797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,22.01*49
2025-09-07T10:25:13.8564183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,21.91*4A
2025-09-07T10:25:14.8567399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,21.99*60
2025-09-07T10:25:15.8660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,22.05*4B
2025-09-07T10:25:16.8665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,22.12*48
2025-09-07T10:25:17.8569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,22.12*6D
2025-09-07T10:25:18.8569439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,22.13*66
2025-09-07T10:25:19.8662420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,22.25*49
2025-09-07T10:25:20.8662342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,22.40*45
2025-09-07T10:25:21.8664083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,22.48*4B
2025-09-07T10:25:22.8569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,22.38*6F
2025-09-07T10:25:23.8567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.45,22.16*6C
2025-09-07T10:25:24.8562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,22.17*6F
2025-09-07T10:25:25.8662743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,22.37*49
2025-09-07T10:25:26.8668729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,22.48*40
2025-09-07T10:25:27.8662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,22.49*42
2025-09-07T10:25:28.8564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,22.56*6D
2025-09-07T10:25:29.8564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,22.68*41
2025-09-07T10:25:30.8562272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,22.68*6D
2025-09-07T10:25:31.8668275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,22.60*4D
2025-09-07T10:25:32.8663225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,22.61*46
2025-09-07T10:25:33.8664777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,22.67*40
2025-09-07T10:25:34.8567444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,22.67*68
2025-09-07T10:25:35.8662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,22.67*66
2025-09-07T10:25:36.8665727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,22.78*6A
2025-09-07T10:25:37.8563873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,22.88*41
2025-09-07T10:25:38.8568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,22.89*45
2025-09-07T10:25:39.8668203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,22.93*46
2025-09-07T10:25:40.8666421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,22.96*4D
2025-09-07T10:25:41.8563756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,22.92*66
2025-09-07T10:25:42.8661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,22.92*47
2025-09-07T10:25:43.8663335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,23.02*43
2025-09-07T10:25:44.8666531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,23.12*47
2025-09-07T10:25:45.8561750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,23.11*4A
2025-09-07T10:25:46.8568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.33,23.11*47
2025-09-07T10:25:47.8568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,23.17*4F
2025-09-07T10:25:48.8665941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,23.26*43
2025-09-07T10:25:49.8666685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,23.41*4E
2025-09-07T10:25:50.8665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,23.52*4B
2025-09-07T10:25:51.8568426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,23.52*6F
2025-09-07T10:25:52.8668416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.88,23.47*63
2025-09-07T10:25:53.8568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,23.48*6E
2025-09-07T10:25:54.8666643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,23.45*40
2025-09-07T10:25:55.8668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,23.39*68
2025-09-07T10:25:56.8666940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,23.56*65
2025-09-07T10:25:57.8667851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,23.75*65
2025-09-07T10:25:58.8665063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,23.82*69
2025-09-07T10:25:59.8567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,23.82*6E
2025-09-07T10:26:00.8563375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,23.73*61
2025-09-07T10:26:01.8565399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,23.62*6E
2025-09-07T10:26:02.8567827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,23.59*61
2025-09-07T10:26:03.8662155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,23.56*41
2025-09-07T10:26:04.8666638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,23.61*4C
2025-09-07T10:26:05.8667399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,23.70*4B
2025-09-07T10:26:06.8566143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,23.78*45
2025-09-07T10:26:07.8563652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,23.83*42
2025-09-07T10:26:08.8568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,23.81*65
2025-09-07T10:26:09.8667879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,23.77*4E
2025-09-07T10:26:10.8667710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,23.77*45
2025-09-07T10:26:11.8668579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,23.74*4B
2025-09-07T10:26:12.8668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,23.67*65
2025-09-07T10:26:13.8570195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,23.73*6D
2025-09-07T10:26:14.8564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,23.75*67
2025-09-07T10:26:15.8668050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,23.74*4A
2025-09-07T10:26:16.8667130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,23.83*68
2025-09-07T10:26:17.8663785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,23.76*60
2025-09-07T10:26:18.8665741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,23.59*6E
2025-09-07T10:26:19.8667241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,23.60*42
2025-09-07T10:26:20.8663773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,23.67*41
2025-09-07T10:26:21.8664833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,23.69*45
2025-09-07T10:26:22.8667625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,23.68*69
2025-09-07T10:26:23.8568645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,23.62*49
2025-09-07T10:26:24.8665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,23.57*6C
2025-09-07T10:26:25.8569225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,23.50*69
2025-09-07T10:26:26.8662722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,23.39*66
2025-09-07T10:26:27.8665069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,23.38*68
2025-09-07T10:26:28.8661454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,23.47*46
2025-09-07T10:26:29.8663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,23.55*43
2025-09-07T10:26:30.8668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,23.54*61
2025-09-07T10:26:31.8563886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,23.52*49
2025-09-07T10:26:32.8568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,23.61*40
2025-09-07T10:26:33.8670296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,23.58*44
2025-09-07T10:26:34.8668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,23.38*41
2025-09-07T10:26:35.8691840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,23.24*42
2025-09-07T10:26:36.8667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,23.17*6D
2025-09-07T10:26:37.8664325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,23.22*43
2025-09-07T10:26:38.8670577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,23.42*42
2025-09-07T10:26:39.8661567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,23.58*44
2025-09-07T10:26:40.8667142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,23.69*46
2025-09-07T10:26:41.8699798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,23.71*44
2025-09-07T10:26:42.8581619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,23.55*4C
2025-09-07T10:26:43.8665869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,23.31*64
2025-09-07T10:26:44.8665200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,23.14*63
2025-09-07T10:26:45.8693632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,23.16*4B
2025-09-07T10:26:46.8668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,23.26*4B
2025-09-07T10:26:47.8666428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,23.35*43
2025-09-07T10:26:48.8663798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,23.49*64
2025-09-07T10:26:49.8664884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,23.66*4F
2025-09-07T10:26:50.8661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,23.66*45
2025-09-07T10:26:51.8567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,23.51*4F
2025-09-07T10:26:52.8662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,23.28*6E
2025-09-07T10:26:53.8666776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,23.07*63
2025-09-07T10:26:54.8663439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,23.02*46
2025-09-07T10:26:55.8666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,23.19*46
2025-09-07T10:26:56.8662359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,23.42*41
2025-09-07T10:26:57.8660446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,23.53*49
2025-09-07T10:26:58.8567244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,23.61*40
2025-09-07T10:26:59.8568587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,23.65*4F
2025-09-07T10:27:00.8565330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,23.50*43
2025-09-07T10:27:01.8666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,23.30*6D
2025-09-07T10:27:02.8664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,23.26*42
2025-09-07T10:27:03.8668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.38,23.44*4F
2025-09-07T10:27:04.8666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,23.74*4B
2025-09-07T10:27:05.8663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,23.85*6A
2025-09-07T10:27:06.8685097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.36,23.82*68
2025-09-07T10:27:07.8564230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,23.83*47
2025-09-07T10:27:08.8669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,23.93*6D
2025-09-07T10:27:09.8666923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,23.95*66
2025-09-07T10:27:10.8668937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,23.86*40
2025-09-07T10:27:11.8665792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,23.87*63
2025-09-07T10:27:12.8662875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,23.95*6E
2025-09-07T10:27:13.8668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,24.03*62
2025-09-07T10:27:14.8667329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,24.09*4E
2025-09-07T10:27:15.8661007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,24.17*4C
2025-09-07T10:27:16.8677375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,24.24*65
2025-09-07T10:27:17.8667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,24.23*4F
2025-09-07T10:27:18.8566546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,24.17*49
2025-09-07T10:27:19.8667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,24.17*64
2025-09-07T10:27:20.8604933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,24.29*4A
2025-09-07T10:27:21.8669557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,24.33*44
2025-09-07T10:27:22.8662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,24.22*49
2025-09-07T10:27:23.8664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,24.14*66
2025-09-07T10:27:24.8662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,24.23*61
2025-09-07T10:27:25.8666494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,24.31*69
2025-09-07T10:27:26.8663616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,24.32*63
2025-09-07T10:27:27.8665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,24.36*4E
2025-09-07T10:27:28.8668995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,24.38*4E
2025-09-07T10:27:29.8663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,24.33*63
2025-09-07T10:27:30.8667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,24.25*60
2025-09-07T10:27:31.8661887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,24.20*60
2025-09-07T10:27:32.8668281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,24.16*4B
2025-09-07T10:27:33.8660318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,24.11*44
2025-09-07T10:27:34.8667194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,24.05*65
2025-09-07T10:27:35.8661485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,24.08*49
2025-09-07T10:27:36.8666629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,24.18*4F
2025-09-07T10:27:37.8663595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,24.27*40
2025-09-07T10:27:38.8669326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,24.16*62
2025-09-07T10:27:39.8670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,24.03*67
2025-09-07T10:27:40.8667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,24.07*61
2025-09-07T10:27:41.8668265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,24.10*4E
2025-09-07T10:27:42.8663459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,24.05*4F
2025-09-07T10:27:43.8668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,24.01*60
2025-09-07T10:27:44.8593093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,24.04*65
2025-09-07T10:27:45.8669205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,24.22*6A
2025-09-07T10:27:46.8666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,24.31*44
2025-09-07T10:27:47.8668066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,24.14*67
2025-09-07T10:27:48.8664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,23.94*6F
2025-09-07T10:27:49.8666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,23.98*63
2025-09-07T10:27:50.8661013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,24.14*48
2025-09-07T10:27:51.8669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,24.27*4F
2025-09-07T10:27:52.8665986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,24.28*68
2025-09-07T10:27:53.8662852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,24.27*67
2025-09-07T10:27:54.8667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,24.32*60
2025-09-07T10:27:55.8662300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,24.26*6A
2025-09-07T10:27:56.8668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,24.15*6B
2025-09-07T10:27:57.8669284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,24.25*6F
2025-09-07T10:27:58.8663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,24.50*4D
2025-09-07T10:27:59.8667369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,24.71*44
2025-09-07T10:28:00.8663390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,24.74*6C
2025-09-07T10:28:01.8666039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.22,24.56*6E
2025-09-07T10:28:02.8662378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,24.50*6D
2025-09-07T10:28:03.8667703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,24.59*4C
2025-09-07T10:28:04.8666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,24.67*4E
2025-09-07T10:28:05.8667161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,24.82*41
2025-09-07T10:28:06.8663260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,24.92*68
2025-09-07T10:28:07.8664366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,24.94*6F
2025-09-07T10:28:08.8668866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,24.96*6A
2025-09-07T10:28:09.8661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,24.91*68
2025-09-07T10:28:10.8667621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,24.85*61
2025-09-07T10:28:11.8669633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,24.83*6F
2025-09-07T10:28:12.8662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,24.77*41
2025-09-07T10:28:13.8667162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,24.84*4F
2025-09-07T10:28:14.8661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,25.04*41
2025-09-07T10:28:15.8666204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,25.17*4A
2025-09-07T10:28:16.8662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,25.21*4C
2025-09-07T10:28:17.8661697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,25.14*49
2025-09-07T10:28:18.8668143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,25.06*4B
2025-09-07T10:28:19.8664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,24.98*64
2025-09-07T10:28:20.8662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,24.97*6D
2025-09-07T10:28:21.8666634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,25.05*62
2025-09-07T10:28:22.8668763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,25.09*47
2025-09-07T10:28:23.8659389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,25.18*4A
2025-09-07T10:28:24.8668102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,25.26*45
2025-09-07T10:28:25.8668266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,25.27*40
2025-09-07T10:28:26.8664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,25.21*4C
2025-09-07T10:28:27.8665336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,25.14*64
2025-09-07T10:28:28.8669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,25.01*65
2025-09-07T10:28:29.8663343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,25.03*63
2025-09-07T10:28:30.8665960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,25.20*44
2025-09-07T10:28:31.8667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,25.17*40
2025-09-07T10:28:32.8666444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,24.97*61
2025-09-07T10:28:33.8666857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,24.93*6D
2025-09-07T10:28:34.8664685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,25.08*41
2025-09-07T10:28:35.8665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,25.19*4B
2025-09-07T10:28:36.8667559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,25.11*67
2025-09-07T10:28:37.8661535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,24.94*6B
2025-09-07T10:28:38.8666998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,24.91*6A
2025-09-07T10:28:39.8668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,24.93*4B
2025-09-07T10:28:40.8668321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,24.81*42
2025-09-07T10:28:41.8667049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,24.68*64
2025-09-07T10:28:42.8666734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,24.72*6D
2025-09-07T10:28:43.8666957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,24.90*4C
2025-09-07T10:28:44.8667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,25.07*47
2025-09-07T10:28:45.8669779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,25.09*4F
2025-09-07T10:28:46.8663209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,25.05*62
2025-09-07T10:28:47.8667909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.42,24.95*66
2025-09-07T10:28:48.8671381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,24.84*64
2025-09-07T10:28:49.8668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,24.86*47
2025-09-07T10:28:50.8663967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,24.90*4E
2025-09-07T10:28:51.8666237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,24.93*41
2025-09-07T10:28:52.8663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,24.97*6C
2025-09-07T10:28:53.8664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,25.04*63
2025-09-07T10:28:54.8668366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,25.23*6B
2025-09-07T10:28:55.8661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,25.30*4E
2025-09-07T10:28:56.8666837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,25.18*60
2025-09-07T10:28:57.8667277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,25.08*6A
2025-09-07T10:28:58.8668588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,25.07*4E
2025-09-07T10:28:59.8662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,25.08*46
2025-09-07T10:29:00.8667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,25.05*4B
2025-09-07T10:29:01.8669059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,25.00*60
2025-09-07T10:29:02.8663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.83,25.00*6B
2025-09-07T10:29:03.8668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,25.05*62
2025-09-07T10:29:04.8667117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,25.05*4F
2025-09-07T10:29:05.8662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,24.89*4C
2025-09-07T10:29:06.8667846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,24.83*4A
2025-09-07T10:29:07.8661028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,25.02*65
2025-09-07T10:29:08.8668294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,25.21*4A
2025-09-07T10:29:09.8666715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,25.10*41
2025-09-07T10:29:10.8661494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,24.90*68
2025-09-07T10:29:11.8667017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.45,24.79*65
2025-09-07T10:29:12.8663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,24.63*60
2025-09-07T10:29:13.8664551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,24.64*4E
2025-09-07T10:29:14.8668855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,24.80*46
2025-09-07T10:29:15.8667611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,24.98*4F
2025-09-07T10:29:16.8662069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,25.20*4B
2025-09-07T10:29:17.8662360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,25.40*4F
2025-09-07T10:29:18.8664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,25.27*67
2025-09-07T10:29:19.8666811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,24.88*4C
2025-09-07T10:29:20.8665719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,24.64*66
2025-09-07T10:29:21.8668607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,24.65*63
2025-09-07T10:29:22.8663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,24.78*66
2025-09-07T10:29:23.8664519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,25.05*4C
2025-09-07T10:29:24.8669339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,25.29*42
2025-09-07T10:29:25.8666766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,25.33*43
2025-09-07T10:29:26.8665235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,25.24*4D
2025-09-07T10:29:27.8669697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,25.05*4D
2025-09-07T10:29:28.8664083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,24.87*42
2025-09-07T10:29:29.8668844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,24.83*49
2025-09-07T10:29:30.8664158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,24.97*49
2025-09-07T10:29:31.8664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,25.14*41
2025-09-07T10:29:32.8666631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,25.28*6C
2025-09-07T10:29:33.8667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,25.36*67
2025-09-07T10:29:34.8668467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,25.35*46
2025-09-07T10:29:35.8666356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,25.25*63
2025-09-07T10:29:36.8662018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,25.14*49
2025-09-07T10:29:37.8663829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,25.24*66
2025-09-07T10:29:38.8666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,25.38*42
2025-09-07T10:29:39.8665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,25.37*40
2025-09-07T10:29:40.8668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,25.39*6E
2025-09-07T10:29:41.8665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,25.55*61
2025-09-07T10:29:42.8665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,25.60*4C
2025-09-07T10:29:43.8666840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,25.55*48
2025-09-07T10:29:44.8668171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,25.45*60
2025-09-07T10:29:45.8667177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,25.39*6C
2025-09-07T10:29:46.8667296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,25.47*63
2025-09-07T10:29:47.8664079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,25.54*47
2025-09-07T10:29:48.8667078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,25.48*40
2025-09-07T10:29:49.8665548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,25.41*68
2025-09-07T10:29:50.8669236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,25.45*49
2025-09-07T10:29:51.8663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,25.44*64
2025-09-07T10:29:52.8668988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,25.44*63
2025-09-07T10:29:53.8668733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,25.55*46
2025-09-07T10:29:54.8668171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,25.59*4B
2025-09-07T10:29:55.8661901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,25.48*46
2025-09-07T10:29:56.8666030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,25.36*47
2025-09-07T10:29:57.8669959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,25.32*67
2025-09-07T10:29:58.8663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,25.38*67
2025-09-07T10:29:59.8665870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,25.40*6B
2025-09-07T10:30:00.8669813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,25.41*6E
2025-09-07T10:30:01.8664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,25.49*4A
2025-09-07T10:30:02.8668172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,25.52*47
2025-09-07T10:30:03.8662157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,25.40*43
2025-09-07T10:30:04.8667049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,25.28*6C
2025-09-07T10:30:05.8668246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,25.30*67
2025-09-07T10:30:06.8664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,25.41*4D
2025-09-07T10:30:07.8661036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,25.47*4C
2025-09-07T10:30:08.8666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,25.46*4C
2025-09-07T10:30:09.8668346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,25.47*61
2025-09-07T10:30:10.8668427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,25.47*46
2025-09-07T10:30:11.8665947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,25.38*41
2025-09-07T10:30:12.8669788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,25.32*6B
2025-09-07T10:30:13.8669186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,25.39*41
2025-09-07T10:30:14.8664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,25.49*4F
2025-09-07T10:30:15.8668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,25.49*4A
2025-09-07T10:30:16.8668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,25.43*65
2025-09-07T10:30:17.8661924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,25.34*63
2025-09-07T10:30:18.8667364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,25.38*45
2025-09-07T10:30:19.8662839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,25.41*4C
2025-09-07T10:30:20.8667624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,25.33*48
2025-09-07T10:30:21.8662469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,25.27*67
2025-09-07T10:30:22.8667839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,25.34*41
2025-09-07T10:30:23.8661729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,25.47*49
2025-09-07T10:30:24.8668518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,25.38*4C
2025-09-07T10:30:25.8671682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,25.22*62
2025-09-07T10:30:26.8669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,25.31*44
2025-09-07T10:30:27.8664896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,25.43*48
2025-09-07T10:30:28.8664215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,25.39*43
2025-09-07T10:30:29.8662637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,25.38*6A
2025-09-07T10:30:30.8666221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,25.40*67
2025-09-07T10:30:31.8663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,25.40*67
2025-09-07T10:30:32.8666714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,25.33*4C
2025-09-07T10:30:33.8668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,25.21*6F
2025-09-07T10:30:34.8663544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,25.20*49
2025-09-07T10:30:35.8663836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,25.38*44
2025-09-07T10:30:36.8665433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,25.52*49
2025-09-07T10:30:37.8667104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,25.50*61
2025-09-07T10:30:38.8668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,25.45*40
2025-09-07T10:30:39.8665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,25.39*66
2025-09-07T10:30:40.8666585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,25.31*66
2025-09-07T10:30:41.8668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,25.26*41
2025-09-07T10:30:42.8665926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,25.33*40
2025-09-07T10:30:43.8663977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,25.41*43
2025-09-07T10:30:44.8669824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,25.43*4A
2025-09-07T10:30:45.8667153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,25.48*6D
2025-09-07T10:30:46.8667674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,25.54*65
2025-09-07T10:30:47.8667347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,25.56*6C
2025-09-07T10:30:48.8711317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,25.52*65
2025-09-07T10:30:49.8668284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,25.39*6D
2025-09-07T10:30:50.8664208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,25.39*68
2025-09-07T10:30:51.8666073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,25.50*42
2025-09-07T10:30:52.8663462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,25.48*4B
2025-09-07T10:30:53.8668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,25.37*49
2025-09-07T10:30:54.8668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,25.40*44
2025-09-07T10:30:55.8666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,25.48*6E
2025-09-07T10:30:56.8665120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,25.51*42
2025-09-07T10:30:57.8668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,25.56*4D
2025-09-07T10:30:58.8663879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,25.59*6E
2025-09-07T10:30:59.8665955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,25.57*6F
2025-09-07T10:31:00.8663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,25.57*69
2025-09-07T10:31:01.8666304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,25.58*6F
2025-09-07T10:31:02.8661698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,25.54*4A
2025-09-07T10:31:03.8663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,25.47*4F
2025-09-07T10:31:04.8665211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,25.37*48
2025-09-07T10:31:05.8666466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,25.34*64
2025-09-07T10:31:06.8662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,25.54*66
2025-09-07T10:31:07.8664816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,25.68*6A
2025-09-07T10:31:08.8665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,25.69*40
2025-09-07T10:31:09.8666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,25.63*6C
2025-09-07T10:31:10.8667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,25.59*6A
2025-09-07T10:31:11.8668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,25.54*6A
2025-09-07T10:31:12.8666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,25.39*44
2025-09-07T10:31:13.8662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,25.30*48
2025-09-07T10:31:14.8669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,25.40*4F
2025-09-07T10:31:15.8662016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,25.61*47
2025-09-07T10:31:16.8665954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,25.76*4B
2025-09-07T10:31:17.8666507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,25.67*69
2025-09-07T10:31:18.8663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,25.53*62
2025-09-07T10:31:19.8662143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,25.56*62
2025-09-07T10:31:20.8668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,25.60*4F
2025-09-07T10:31:21.8668103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,25.55*4A
2025-09-07T10:31:22.8666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,25.50*68
2025-09-07T10:31:23.8663606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,25.53*60
2025-09-07T10:31:24.8661145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,25.63*67
2025-09-07T10:31:25.8663034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,25.68*4E
2025-09-07T10:31:26.8668715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,25.65*40
2025-09-07T10:31:27.8662610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,25.67*48
2025-09-07T10:31:28.8669583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,25.64*48
2025-09-07T10:31:29.8669434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,25.56*61
2025-09-07T10:31:30.8665332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,25.54*6F
2025-09-07T10:31:31.8667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,25.58*62
2025-09-07T10:31:32.8661316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,25.58*6E
2025-09-07T10:31:33.8665039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,25.52*6A
2025-09-07T10:31:34.8668060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,25.55*60
2025-09-07T10:31:35.8662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,25.67*4E
2025-09-07T10:31:36.8667694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,25.69*49
2025-09-07T10:31:37.8664427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,25.51*65
2025-09-07T10:31:38.8667993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,25.44*4B
2025-09-07T10:31:39.8663304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,25.48*4A
2025-09-07T10:31:40.8669052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,25.48*40
2025-09-07T10:31:41.8667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,25.45*4A
2025-09-07T10:31:42.8664352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,25.46*65
2025-09-07T10:31:43.8667909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,25.49*6A
2025-09-07T10:31:44.8662972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,25.46*4A
2025-09-07T10:31:45.8664044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,25.42*4A
2025-09-07T10:31:46.8663118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,25.43*6C
2025-09-07T10:31:47.8662806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,25.46*64
2025-09-07T10:31:48.8668851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,25.38*6E
2025-09-07T10:31:49.8662991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,25.29*6E
2025-09-07T10:31:50.8660428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,25.26*6F
2025-09-07T10:31:51.8663405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,25.24*64
2025-09-07T10:31:52.8668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,25.20*4D
2025-09-07T10:31:53.8662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,25.21*4E
2025-09-07T10:31:54.8667476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,25.28*68
2025-09-07T10:31:55.8662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,25.42*49
2025-09-07T10:31:56.8666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,25.44*4B
2025-09-07T10:31:57.8668945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,25.26*6B
2025-09-07T10:31:58.8667843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,25.10*6B
2025-09-07T10:31:59.8668035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,24.99*45
2025-09-07T10:32:00.8660330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,24.94*4B
2025-09-07T10:32:01.8667708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,25.02*4B
2025-09-07T10:32:02.8668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,25.24*66
2025-09-07T10:32:03.8662071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,25.44*44
2025-09-07T10:32:04.8667352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,25.43*4E
2025-09-07T10:32:05.8665824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,25.24*6A
2025-09-07T10:32:06.8664969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,25.09*63
2025-09-07T10:32:07.8666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,24.89*6A
2025-09-07T10:32:08.8661076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,24.81*44
2025-09-07T10:32:09.8662882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,24.94*43
2025-09-07T10:32:10.8668030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,25.05*4C
2025-09-07T10:32:11.8665530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,25.11*61
2025-09-07T10:32:12.8662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,25.20*6B
2025-09-07T10:32:13.8663886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,25.27*64
2025-09-07T10:32:14.8666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,25.15*66
2025-09-07T10:32:15.8667829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,25.01*65
2025-09-07T10:32:16.8665738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,24.98*6C
2025-09-07T10:32:17.8666592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,25.06*40
2025-09-07T10:32:18.8663358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,25.20*45
2025-09-07T10:32:19.8665471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,25.17*4A
2025-09-07T10:32:20.8668295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,25.12*6D
2025-09-07T10:32:21.8662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,25.20*49
2025-09-07T10:32:22.8668558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,25.19*6A
2025-09-07T10:32:23.8668162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,25.09*68
2025-09-07T10:32:24.8667984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,25.04*65
2025-09-07T10:32:25.8663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,25.08*6B
2025-09-07T10:32:26.8665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,25.13*46
2025-09-07T10:32:27.8667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,25.10*48
2025-09-07T10:32:28.8661968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,25.00*4D
2025-09-07T10:32:29.8661527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,25.01*4B
2025-09-07T10:32:30.8666955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,25.00*67
2025-09-07T10:32:31.8668725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,24.89*43
2025-09-07T10:32:32.8664261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,24.89*67
2025-09-07T10:32:33.8667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,24.97*41
2025-09-07T10:32:34.8662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,24.97*4E
2025-09-07T10:32:35.8668322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,24.91*45
2025-09-07T10:32:36.8664446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,24.85*6A
2025-09-07T10:32:37.8663521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,24.78*68
2025-09-07T10:32:38.8664955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,24.80*6B
2025-09-07T10:32:39.8669382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,24.90*6A
2025-09-07T10:32:40.8667738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,24.90*6A
2025-09-07T10:32:41.8668267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,24.80*42
2025-09-07T10:32:42.8664412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,24.74*44
2025-09-07T10:32:43.8665994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,24.78*40
2025-09-07T10:32:44.8664492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,24.79*6F
2025-09-07T10:32:45.8666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,24.62*67
2025-09-07T10:32:46.8662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,24.50*65
2025-09-07T10:32:47.8664692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,24.66*4F
2025-09-07T10:32:48.8668464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,24.87*4B
2025-09-07T10:32:49.8661737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,24.91*4B
2025-09-07T10:32:50.8667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,24.84*40
2025-09-07T10:32:51.8663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.35,24.79*49
2025-09-07T10:32:52.8668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,24.80*62
2025-09-07T10:32:53.8666752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,24.73*4E
2025-09-07T10:32:54.8669616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,24.62*48
2025-09-07T10:32:55.8665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,24.59*6F
2025-09-07T10:32:56.8667676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,24.78*48
2025-09-07T10:32:57.8667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,24.94*42
2025-09-07T10:32:58.8667844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,24.90*68
2025-09-07T10:32:59.8694330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,24.83*42
2025-09-07T10:33:00.8640070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,24.87*47
2025-09-07T10:33:01.8669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,24.88*44
2025-09-07T10:33:02.8661438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,24.83*48
2025-09-07T10:33:03.8668142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,24.79*43
2025-09-07T10:33:04.8665690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,24.71*64
2025-09-07T10:33:05.8668468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,24.72*63
2025-09-07T10:33:06.8662516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,24.86*4C
2025-09-07T10:33:07.8668354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,24.90*46
2025-09-07T10:33:08.8669193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,24.78*4E
2025-09-07T10:33:09.8735475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,24.89*41
2025-09-07T10:33:10.8667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,25.09*40
2025-09-07T10:33:11.8662797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,25.10*40
2025-09-07T10:33:12.8670563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,24.89*42
2025-09-07T10:33:13.8666768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,24.65*66
2025-09-07T10:33:14.8670913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,24.64*61
2025-09-07T10:33:15.8665707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,24.83*4D
2025-09-07T10:33:16.8666450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,24.94*41
2025-09-07T10:33:17.8665608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,25.00*4B
2025-09-07T10:33:18.8666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,25.17*6A
2025-09-07T10:33:19.8666881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,25.31*4F
2025-09-07T10:33:20.8668434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,25.27*4E
2025-09-07T10:33:21.8666764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,25.10*67
2025-09-07T10:33:22.8663916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,24.96*6B
2025-09-07T10:33:23.8669346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,25.04*65
2025-09-07T10:33:24.8665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,25.24*4B
2025-09-07T10:33:25.8761893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,25.36*4C
2025-09-07T10:33:26.8669972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,25.44*6F
2025-09-07T10:33:27.8668713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,25.49*62
2025-09-07T10:33:28.8665569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,25.50*63
2025-09-07T10:33:29.8668740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,25.47*4D
2025-09-07T10:33:30.8668972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,25.45*4D
2025-09-07T10:33:31.8666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,25.41*49
2025-09-07T10:33:32.8669745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,25.43*66
2025-09-07T10:33:33.8662219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,25.58*43
2025-09-07T10:33:34.8667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,25.72*45
2025-09-07T10:33:35.8662066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,25.71*64
2025-09-07T10:33:36.8662099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,25.64*64
2025-09-07T10:33:37.8669684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,25.65*64
2025-09-07T10:33:38.8666767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,25.80*47
2025-09-07T10:33:39.8669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,25.88*4B
2025-09-07T10:33:40.8763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,25.86*45
2025-09-07T10:33:41.8669679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,25.81*68
2025-09-07T10:33:42.8665583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,25.77*63
2025-09-07T10:33:43.8666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,25.83*6D
2025-09-07T10:33:44.8668238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,25.85*45
2025-09-07T10:33:45.8668317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,25.79*41
2025-09-07T10:33:46.8663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,25.84*45
2025-09-07T10:33:47.8663572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,25.94*61
2025-09-07T10:33:48.8665176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,25.90*6D
2025-09-07T10:33:49.8669524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,25.75*65
2025-09-07T10:33:50.8662657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,25.69*6B
2025-09-07T10:33:51.8662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,25.73*61
2025-09-07T10:33:52.8663723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,25.75*6E
2025-09-07T10:33:53.8768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,25.73*49
2025-09-07T10:33:54.8763627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,25.71*4C
2025-09-07T10:33:55.8666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,25.60*6C
2025-09-07T10:33:56.8660549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,25.51*61
2025-09-07T10:33:57.8662550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,25.57*63
2025-09-07T10:33:58.8669126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,25.64*46
2025-09-07T10:33:59.8766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,25.53*4E
2025-09-07T10:34:00.8667761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,25.44*60
2025-09-07T10:34:01.8769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,25.49*47
2025-09-07T10:34:02.8766277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,25.47*4A
2025-09-07T10:34:03.8668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,25.34*6D
2025-09-07T10:34:04.8665752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,25.34*60
2025-09-07T10:34:05.8667583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,25.39*6E
2025-09-07T10:34:06.8662857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,25.34*67
2025-09-07T10:34:07.8665480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,25.36*4B
2025-09-07T10:34:08.8769751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,25.47*43
2025-09-07T10:34:09.8763729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,25.49*48
2025-09-07T10:34:10.8669063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,25.50*49
2025-09-07T10:34:11.8667144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,25.55*49
2025-09-07T10:34:12.8664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.17,25.50*62
2025-09-07T10:34:13.8668292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,25.42*6E
2025-09-07T10:34:14.8667268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,25.37*4E
2025-09-07T10:34:15.8669135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,25.32*48
2025-09-07T10:34:16.8763833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,25.37*4A
2025-09-07T10:34:17.8764200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,25.48*41
2025-09-07T10:34:18.8666891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,25.65*64
2025-09-07T10:34:19.8664699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,25.83*43
2025-09-07T10:34:20.8669157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,25.79*40
2025-09-07T10:34:21.8667217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,25.55*6D
2025-09-07T10:34:22.8670366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,25.31*67
2025-09-07T10:34:23.8667883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,25.28*68
2025-09-07T10:34:24.8668830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,25.35*4D
2025-09-07T10:34:25.8769216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,25.44*4E
2025-09-07T10:34:26.8763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,25.61*47
2025-09-07T10:34:27.8762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,25.72*41
2025-09-07T10:34:28.8669173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,25.71*48
2025-09-07T10:34:29.8664903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,25.62*4E
2025-09-07T10:34:30.8668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,25.52*41
2025-09-07T10:34:31.8667717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,25.41*62
2025-09-07T10:34:32.8669570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,25.36*62
2025-09-07T10:34:33.8769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,25.44*4E
2025-09-07T10:34:34.8765964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,25.49*45
2025-09-07T10:34:35.8768032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,25.57*43
2025-09-07T10:34:36.8666232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,25.67*4F
2025-09-07T10:34:37.8665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,25.60*4E
2025-09-07T10:34:38.8670110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,25.38*43
2025-09-07T10:34:39.8668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,25.23*67
2025-09-07T10:34:40.8665712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,25.15*67
2025-09-07T10:34:41.8762446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,25.16*4C
2025-09-07T10:34:42.8768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,25.25*49
2025-09-07T10:34:43.8767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,25.20*4A
2025-09-07T10:34:44.8663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,24.97*4D
2025-09-07T10:34:45.8662419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,24.94*49
2025-09-07T10:34:46.8766462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,25.08*60
2025-09-07T10:34:47.8669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,25.07*6B
2025-09-07T10:34:48.8764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,25.01*65
2025-09-07T10:34:49.8664981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,25.05*62
2025-09-07T10:34:50.8667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,25.06*6B
2025-09-07T10:34:51.8660938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,25.01*63
2025-09-07T10:34:52.8663862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,25.12*68
2025-09-07T10:34:53.8731352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,25.53*63
2025-09-07T10:34:54.8763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,26.06*42
2025-09-07T10:34:55.8764900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,26.53*47
2025-09-07T10:34:56.8682099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,27.02*68
2025-09-07T10:34:57.8665233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.00,27.55*64
2025-09-07T10:34:58.8765504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,27.89*63
2025-09-07T10:34:59.8766933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,28.10*63
2025-09-07T10:35:00.8662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,28.36*6D
2025-09-07T10:35:01.8666824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,28.82*65
2025-09-07T10:35:02.8767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,29.49*48
2025-09-07T10:35:03.8688258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,30.11*46
2025-09-07T10:35:04.8767932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,30.69*45
2025-09-07T10:35:05.8766861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,31.33*6B
2025-09-07T10:35:06.8674248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,31.90*6D
2025-09-07T10:35:07.8766632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,32.37*62
2025-09-07T10:35:08.8761869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,32.88*63
2025-09-07T10:35:09.8669141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,33.56*67
2025-09-07T10:35:10.8664244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,34.35*65
2025-09-07T10:35:11.8765112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.29,35.18*4F
2025-09-07T10:35:12.8763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.28,36.03*44
2025-09-07T10:35:13.8764963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,36.83*4A
2025-09-07T10:35:14.8768583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,37.61*43
2025-09-07T10:35:15.8764121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,38.41*65
2025-09-07T10:35:16.8767882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,39.14*62
2025-09-07T10:35:17.8769339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.70,39.87*66
2025-09-07T10:35:18.8669752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.35,40.70*64
2025-09-07T10:35:19.8769074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.59,41.55*44
2025-09-07T10:35:20.8762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.27,42.39*4B
2025-09-07T10:35:21.8764983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,43.22*64
2025-09-07T10:35:22.8664647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,44.10*62
2025-09-07T10:35:23.8667993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.33,44.99*64
2025-09-07T10:35:24.8762713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,45.82*6D
2025-09-07T10:35:25.8761806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.86,46.58*4D
2025-09-07T10:35:26.8769180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.15,47.41*43
2025-09-07T10:35:27.8765855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.36,48.39*4D
2025-09-07T10:35:28.8764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.32,49.35*6C
2025-09-07T10:35:29.8666068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.01,50.25*6E
2025-09-07T10:35:30.8667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,51.10*69
2025-09-07T10:35:31.8767299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,51.98*6D
2025-09-07T10:35:32.8766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.81,52.92*61
2025-09-07T10:35:33.8666224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.26,53.85*6D
2025-09-07T10:35:34.8762227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.62,54.72*64
2025-09-07T10:35:35.8668099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.61,55.73*67
2025-09-07T10:35:36.8764492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.32,56.78*4F
2025-09-07T10:35:37.8769548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.84,57.69*4B
2025-09-07T10:35:38.8769137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,58.52*66
2025-09-07T10:35:39.8668697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.53,59.35*6C
2025-09-07T10:35:40.8764512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.03,60.15*62
2025-09-07T10:35:41.8768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.57,60.87*6B
2025-09-07T10:35:42.8769505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.84,61.61*44
2025-09-07T10:35:43.8764996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.79,62.49*49
2025-09-07T10:35:44.8762298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.42,63.30*4E
2025-09-07T10:35:45.8762178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,63.86*42
2025-09-07T10:35:46.8768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,64.31*60
2025-09-07T10:35:47.8762832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,64.92*69
2025-09-07T10:35:48.8767858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,65.59*66
2025-09-07T10:35:49.8764703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,66.17*47
2025-09-07T10:35:50.8670707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.18,66.81*66
2025-09-07T10:35:51.8669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.33,67.56*66
2025-09-07T10:35:52.8669995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.99,68.11*68
2025-09-07T10:35:53.8767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,68.43*48
2025-09-07T10:35:54.8767193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,68.75*44
2025-09-07T10:35:55.8770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,69.23*4E
2025-09-07T10:35:56.8765861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.60,69.80*62
2025-09-07T10:35:57.8779746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.99,70.31*63
2025-09-07T10:35:58.8767912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.05,70.87*68
2025-09-07T10:35:59.8767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.72,71.38*6B
2025-09-07T10:36:00.8782548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,71.81*61
2025-09-07T10:36:01.8767865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,72.21*49
2025-09-07T10:36:02.8783404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,72.54*49
2025-09-07T10:36:03.8768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,72.89*45
2025-09-07T10:36:04.8768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.45,73.40*66
2025-09-07T10:36:05.8761303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.77,73.88*6E
2025-09-07T10:36:06.8767483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.78,74.24*68
2025-09-07T10:36:07.8764651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,74.56*61
2025-09-07T10:36:08.8761380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,74.99*46
2025-09-07T10:36:09.8769711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,75.47*62
2025-09-07T10:36:10.8766622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,75.85*49
2025-09-07T10:36:11.8767190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,76.10*40
2025-09-07T10:36:12.8768904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,76.39*6C
2025-09-07T10:36:13.8768444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,76.74*62
2025-09-07T10:36:14.8761142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,77.15*46
2025-09-07T10:36:15.8764731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,77.59*46
2025-09-07T10:36:16.8766782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,77.89*6C
2025-09-07T10:36:17.8768585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,78.02*68
2025-09-07T10:36:18.8762599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,78.26*6E
2025-09-07T10:36:19.8763615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,78.61*41
2025-09-07T10:36:20.8762568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,78.89*44
2025-09-07T10:36:21.8765488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,79.16*61
2025-09-07T10:36:22.8766285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,79.46*65
2025-09-07T10:36:23.8769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,79.81*6D
2025-09-07T10:36:24.8765044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,80.13*68
2025-09-07T10:36:25.8764029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,80.35*6D
2025-09-07T10:36:26.8762932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,80.53*4A
2025-09-07T10:36:27.8765592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,80.83*49
2025-09-07T10:36:28.8768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,81.29*42
2025-09-07T10:36:29.8762615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,81.65*69
2025-09-07T10:36:30.8769306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,81.89*6F
2025-09-07T10:36:31.8768458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,82.16*44
2025-09-07T10:36:32.8766614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,82.63*47
2025-09-07T10:36:33.8768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,83.16*67
2025-09-07T10:36:34.8764744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,83.61*62
2025-09-07T10:36:35.8767215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,84.09*6B
2025-09-07T10:36:36.8765697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,84.58*46
2025-09-07T10:36:37.8767690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,84.94*49
2025-09-07T10:36:38.8768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,85.26*6B
2025-09-07T10:36:39.8769157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,85.59*43
2025-09-07T10:36:40.8768872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,85.88*4E
2025-09-07T10:36:41.8762316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,86.19*66
2025-09-07T10:36:42.8767531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.25,86.50*64
2025-09-07T10:36:43.8768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,86.75*69
2025-09-07T10:36:44.8761986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,86.96*43
2025-09-07T10:36:45.8766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,87.24*4C
2025-09-07T10:36:46.8765409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,87.45*42
2025-09-07T10:36:47.8766399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,87.47*6E
2025-09-07T10:36:48.8770009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,87.49*6F
2025-09-07T10:36:49.8761842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,87.66*46
2025-09-07T10:36:50.8768193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,87.77*44
2025-09-07T10:36:51.8769911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,87.75*43
2025-09-07T10:36:52.8763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,87.77*4A
2025-09-07T10:36:53.8766539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,87.83*6B
2025-09-07T10:36:54.8764107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,88.00*65
2025-09-07T10:36:55.8767789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,88.19*6C
2025-09-07T10:36:56.8765527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,88.24*65
2025-09-07T10:36:57.8768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,88.23*66
2025-09-07T10:36:58.8766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,88.12*48
2025-09-07T10:36:59.8769108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,88.05*49
2025-09-07T10:37:00.8764635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,88.17*41
2025-09-07T10:37:01.8766125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,88.38*61
2025-09-07T10:37:02.8766730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.27,88.39*64
2025-09-07T10:37:03.8761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,88.19*49
2025-09-07T10:37:04.8764780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,88.16*49
2025-09-07T10:37:05.8767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,88.35*60
2025-09-07T10:37:06.8762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,88.45*6F
2025-09-07T10:37:07.8768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,88.38*6D
2025-09-07T10:37:08.8769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,88.37*62
2025-09-07T10:37:09.8769310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,88.28*6C
2025-09-07T10:37:10.8769292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,87.99*63
2025-09-07T10:37:11.8766942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,87.90*41
2025-09-07T10:37:12.8769314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,88.03*68
2025-09-07T10:37:13.8767120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,88.00*66
2025-09-07T10:37:14.8767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,87.88*44
2025-09-07T10:37:15.8767475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,87.98*47
2025-09-07T10:37:16.8760864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.21,88.14*4E
2025-09-07T10:37:17.8764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,88.09*42
2025-09-07T10:37:18.8768069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,88.05*60
2025-09-07T10:37:19.8763236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,87.99*61
2025-09-07T10:37:20.8771238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,87.78*4C
2025-09-07T10:37:21.8766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,87.56*47
2025-09-07T10:37:22.8762142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,87.49*68
2025-09-07T10:37:23.8776194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,87.46*62
2025-09-07T10:37:24.8763394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.45,87.36*6B
2025-09-07T10:37:25.8761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,87.08*47
2025-09-07T10:37:26.8764626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,86.69*4D
2025-09-07T10:37:27.8763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,86.21*6A
2025-09-07T10:37:28.8763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,85.72*61
2025-09-07T10:37:29.8764720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,85.31*6F
2025-09-07T10:37:30.8762895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,84.89*6B
2025-09-07T10:37:31.8765233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,84.39*67
2025-09-07T10:37:32.8768163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,83.92*63
2025-09-07T10:37:33.8766198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,83.47*68
2025-09-07T10:37:34.8764897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,82.94*4F
2025-09-07T10:37:35.8710516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.08,82.36*49
2025-09-07T10:37:36.8769086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,81.81*6C
2025-09-07T10:37:37.8761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,81.28*6C
2025-09-07T10:37:38.8770523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,80.73*6F
2025-09-07T10:37:39.8763688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,79.97*4A
2025-09-07T10:37:40.8767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,79.26*43
2025-09-07T10:37:41.8769906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,78.76*64
2025-09-07T10:37:42.8768373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,78.17*41
2025-09-07T10:37:43.8761338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.27,77.42*4B
2025-09-07T10:37:44.8767423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,76.64*44
2025-09-07T10:37:45.8767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,76.00*6D
2025-09-07T10:37:46.8768117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,75.45*63
2025-09-07T10:37:47.8762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,74.93*67
2025-09-07T10:37:48.8764357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,74.40*60
2025-09-07T10:37:49.8769904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,73.91*46
2025-09-07T10:37:50.8765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.49,73.52*47
2025-09-07T10:37:51.8770360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.35,73.19*4C
2025-09-07T10:37:52.8764935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,72.83*4B
2025-09-07T10:37:53.8763844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,72.40*6C
2025-09-07T10:37:54.8766203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.42,72.09*6A
2025-09-07T10:37:55.8767745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,71.89*66
2025-09-07T10:37:56.8763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,71.71*42
2025-09-07T10:37:57.8766782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.73,71.44*4A
2025-09-07T10:37:58.8760744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.83,71.13*48
2025-09-07T10:37:59.8762166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,70.87*6C
2025-09-07T10:38:00.8764498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,70.63*6F
2025-09-07T10:38:01.8770053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,70.40*61
2025-09-07T10:38:02.8764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,70.11*4F
2025-09-07T10:38:03.8766077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,69.66*42
2025-09-07T10:38:04.8765118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,69.26*46
2025-09-07T10:38:05.8766720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,69.07*43
2025-09-07T10:38:06.8761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,68.81*63
2025-09-07T10:38:07.8767243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,68.41*62
2025-09-07T10:38:08.8763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,68.14*4C
2025-09-07T10:38:09.8763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,67.97*48
2025-09-07T10:38:10.8767995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,67.67*4C
2025-09-07T10:38:11.8762054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,67.24*60
2025-09-07T10:38:12.8769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,66.81*60
2025-09-07T10:38:13.8762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,66.43*6D
2025-09-07T10:38:14.8767125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,66.17*60
2025-09-07T10:38:15.8768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,66.06*4A
2025-09-07T10:38:16.8747753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,65.95*44
2025-09-07T10:38:17.8766896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.90,65.73*42
2025-09-07T10:38:18.8768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,65.45*48
2025-09-07T10:38:19.8769792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,65.26*6C
2025-09-07T10:38:20.8764113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,65.20*6C
2025-09-07T10:38:21.8764924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,65.09*6A
2025-09-07T10:38:22.8767633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,65.01*60
2025-09-07T10:38:23.8765009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,64.96*43
2025-09-07T10:38:24.8769932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,64.91*49
2025-09-07T10:38:25.8762435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,64.94*6C
2025-09-07T10:38:26.8765451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,65.07*60
2025-09-07T10:38:27.8765948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,65.07*64
2025-09-07T10:38:28.8767249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,64.92*6A
2025-09-07T10:38:29.8770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,64.89*67
2025-09-07T10:38:30.8769838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,64.89*67
2025-09-07T10:38:31.8765058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,64.73*48
2025-09-07T10:38:32.8762429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,64.51*4F
2025-09-07T10:38:33.8764970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,64.46*49
2025-09-07T10:38:34.8767944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,64.40*4F
2025-09-07T10:38:35.8761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,64.18*4F
2025-09-07T10:38:36.8767097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,63.95*46
2025-09-07T10:38:37.8769535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,63.74*4D
2025-09-07T10:38:38.8764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,63.49*49
2025-09-07T10:38:39.8768550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,63.17*63
2025-09-07T10:38:40.8764007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,62.81*65
2025-09-07T10:38:41.8765452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,62.52*6A
2025-09-07T10:38:42.8761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.58,62.37*45
2025-09-07T10:38:43.8767577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.32,62.25*44
2025-09-07T10:38:44.8767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,62.21*40
2025-09-07T10:38:45.8769220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,62.15*60
2025-09-07T10:38:46.8767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,61.82*6E
2025-09-07T10:38:47.8767409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,61.46*4E
2025-09-07T10:38:48.8763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,61.36*4F
2025-09-07T10:38:49.8761146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,61.31*69
2025-09-07T10:38:50.8767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,61.19*4D
2025-09-07T10:38:51.8764429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,61.08*64
2025-09-07T10:38:52.8767195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,60.96*4C
2025-09-07T10:38:53.8767219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,60.86*4B
2025-09-07T10:38:54.8763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,60.72*6E
2025-09-07T10:38:55.8764214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,60.52*6A
2025-09-07T10:38:56.8766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,60.32*6A
2025-09-07T10:38:57.8763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,60.20*6D
2025-09-07T10:38:58.8772959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,60.16*4E
2025-09-07T10:38:59.8767506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,60.13*64
2025-09-07T10:39:00.8761570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,60.14*62
2025-09-07T10:39:01.8772787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,60.14*49
2025-09-07T10:39:02.8764724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,60.13*43
2025-09-07T10:39:03.8763301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,60.07*49
2025-09-07T10:39:04.8762753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,60.01*64
2025-09-07T10:39:05.8766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,60.04*4F
2025-09-07T10:39:06.8762363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,60.14*62
2025-09-07T10:39:07.8764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,60.18*6A
2025-09-07T10:39:08.8765557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,60.19*64
2025-09-07T10:39:09.8764008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,60.22*66
2025-09-07T10:39:10.8766264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,60.30*68
2025-09-07T10:39:11.8768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,60.42*4C
2025-09-07T10:39:12.8782530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,60.48*66
2025-09-07T10:39:13.8762587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,60.44*6E
2025-09-07T10:39:14.8768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,60.44*62
2025-09-07T10:39:15.8769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,60.51*66
2025-09-07T10:39:16.8767777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,60.57*45
2025-09-07T10:39:17.8768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,60.65*47
2025-09-07T10:39:18.8767001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,60.69*45
2025-09-07T10:39:19.8769205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,60.61*60
2025-09-07T10:39:20.8768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,60.62*6D
2025-09-07T10:39:21.8763701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,60.79*6D
2025-09-07T10:39:22.8768890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,60.85*41
2025-09-07T10:39:23.8766280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,60.74*4D
2025-09-07T10:39:24.8762037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,60.69*44
2025-09-07T10:39:25.8764799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,60.88*67
2025-09-07T10:39:26.8766104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,61.02*66
2025-09-07T10:39:27.8767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,60.91*43
2025-09-07T10:39:28.8761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,60.75*4C
2025-09-07T10:39:29.8767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,60.78*61
2025-09-07T10:39:30.8768659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,60.95*6D
2025-09-07T10:39:31.8762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,61.03*65
2025-09-07T10:39:32.8822261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,60.92*4E
2025-09-07T10:39:33.8769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,60.83*4A
2025-09-07T10:39:34.8764701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,60.82*6B
2025-09-07T10:39:35.8767617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,60.85*6F
2025-09-07T10:39:36.8766655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,60.95*68
2025-09-07T10:39:37.8766891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,60.96*47
2025-09-07T10:39:38.8768138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,60.94*44
2025-09-07T10:39:39.8770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,60.96*44
2025-09-07T10:39:40.8768566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,60.96*6F
2025-09-07T10:39:41.8764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,60.93*69
2025-09-07T10:39:42.8768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,60.85*6A
2025-09-07T10:39:43.8761152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,60.73*40
2025-09-07T10:39:44.8767723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,60.70*61
2025-09-07T10:39:45.8769073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,60.83*41
2025-09-07T10:39:46.8768733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,60.92*49
2025-09-07T10:39:47.8767077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,60.79*4E
2025-09-07T10:39:48.8761230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,60.61*67
2025-09-07T10:39:49.8762720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.04,60.49*46
2025-09-07T10:39:50.8715995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,60.47*61
2025-09-07T10:39:51.8766261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,60.61*66
2025-09-07T10:39:52.8762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,60.79*47
2025-09-07T10:39:53.8762463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,60.79*47
2025-09-07T10:39:54.8768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,60.68*47
2025-09-07T10:39:55.8767400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,60.60*64
2025-09-07T10:39:56.8761479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,60.60*67
2025-09-07T10:39:57.8765933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,60.62*4C
2025-09-07T10:39:58.8761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,60.67*4A
2025-09-07T10:39:59.8764344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,60.78*6C
2025-09-07T10:40:00.8767039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,60.92*6A
2025-09-07T10:40:01.8769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,60.92*69
2025-09-07T10:40:02.8770814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,60.87*47
2025-09-07T10:40:03.8769388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,60.86*4B
2025-09-07T10:40:04.8760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,60.88*40
2025-09-07T10:40:05.8762315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,60.92*49
2025-09-07T10:40:06.8768044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,60.89*63
2025-09-07T10:40:07.8768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,60.82*6B
2025-09-07T10:40:08.8763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,60.84*6E
2025-09-07T10:40:09.8767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,60.89*6D
2025-09-07T10:40:10.8768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,60.78*6A
2025-09-07T10:40:11.8765076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,60.73*48
2025-09-07T10:40:12.8770574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,60.88*4F
2025-09-07T10:40:13.8769140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,60.96*40
2025-09-07T10:40:14.8764242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,60.91*68
2025-09-07T10:40:15.8769966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,60.85*44
2025-09-07T10:40:16.8768738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,60.85*6A
2025-09-07T10:40:17.8761232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,60.80*6A
2025-09-07T10:40:18.8764019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,60.78*47
2025-09-07T10:40:19.8771853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,60.90*41
2025-09-07T10:40:20.8769231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,60.95*4F
2025-09-07T10:40:21.8762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,60.90*4A
2025-09-07T10:40:22.8767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,60.92*46
2025-09-07T10:40:23.8769554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,60.97*4E
2025-09-07T10:40:24.8765208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,60.95*68
2025-09-07T10:40:25.8769352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,60.84*4D
2025-09-07T10:40:26.8767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,60.77*4C
2025-09-07T10:40:27.8768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,60.81*45
2025-09-07T10:40:28.8765514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,60.93*47
2025-09-07T10:40:29.8769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,60.98*48
2025-09-07T10:40:30.8767122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,60.90*42
2025-09-07T10:40:31.8766897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.26,60.80*43
2025-09-07T10:40:32.8765058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,60.73*66
2025-09-07T10:40:33.8768011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,60.80*49
2025-09-07T10:40:34.8768732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.73,60.94*46
2025-09-07T10:40:35.8769467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,60.88*43
2025-09-07T10:40:36.8766030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,60.74*4A
2025-09-07T10:40:37.8765857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.33,60.74*4C
2025-09-07T10:40:38.8766673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.33,60.78*4F
2025-09-07T10:40:39.8764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,60.77*6D
2025-09-07T10:40:40.8769292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,60.84*4A
2025-09-07T10:40:41.8766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,60.93*6D
2025-09-07T10:40:42.8768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,60.87*63
2025-09-07T10:40:43.8769814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,60.82*46
2025-09-07T10:40:44.8765414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,60.80*45
2025-09-07T10:40:45.8768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,60.77*63
2025-09-07T10:40:46.8768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,60.72*4A
2025-09-07T10:40:47.8777003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,60.64*4F
2025-09-07T10:40:48.8766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,60.60*4B
2025-09-07T10:40:49.8760831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,60.70*41
2025-09-07T10:40:50.8789927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,60.84*46
2025-09-07T10:40:51.8770141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,60.73*60
2025-09-07T10:40:52.8767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.12,60.46*4E
2025-09-07T10:40:53.8768934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,60.32*40
2025-09-07T10:40:54.8769078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,60.41*49
2025-09-07T10:40:55.8767784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,60.46*40
2025-09-07T10:40:56.8766731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,60.50*4C
2025-09-07T10:40:57.8764374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,60.56*69
2025-09-07T10:40:58.8770508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,60.55*6E
2025-09-07T10:40:59.8770165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,60.51*63
2025-09-07T10:41:00.8761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,60.50*6E
2025-09-07T10:41:01.8769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,60.49*6F
2025-09-07T10:41:02.8766318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,60.48*6B
2025-09-07T10:41:03.8768752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,60.44*49
2025-09-07T10:41:04.8766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,60.42*41
2025-09-07T10:41:05.8761108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,60.52*4D
2025-09-07T10:41:06.8767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,60.79*6B
2025-09-07T10:41:07.8767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,60.81*6D
2025-09-07T10:41:08.8765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.16,60.59*6D
2025-09-07T10:41:09.8766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,60.40*64
2025-09-07T10:41:10.8762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,60.40*4A
2025-09-07T10:41:11.8767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,60.47*40
2025-09-07T10:41:12.8767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,60.53*4D
2025-09-07T10:41:13.8762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,60.56*4F
2025-09-07T10:41:14.8769548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,60.56*62
2025-09-07T10:41:15.8768728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,60.52*69
2025-09-07T10:41:16.8766658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,60.36*63
2025-09-07T10:41:17.8769967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,60.22*49
2025-09-07T10:41:18.8766531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,60.18*42
2025-09-07T10:41:19.8768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,60.30*49
2025-09-07T10:41:20.8764876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,60.38*4A
2025-09-07T10:41:21.8765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,60.50*68
2025-09-07T10:41:22.8761688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.01,60.60*61
2025-09-07T10:41:23.8767016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,60.51*4D
2025-09-07T10:41:24.8768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,60.40*64
2025-09-07T10:41:25.8763384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,60.46*4F
2025-09-07T10:41:26.8762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,60.58*47
2025-09-07T10:41:27.8769693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,60.60*62
2025-09-07T10:41:28.8768659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,60.48*60
2025-09-07T10:41:29.8785425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,60.46*61
2025-09-07T10:41:30.8764226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,60.51*48
2025-09-07T10:41:31.8768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,60.49*65
2025-09-07T10:41:32.8769082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,60.42*64
2025-09-07T10:41:33.8769804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,60.42*42
2025-09-07T10:41:34.8762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,60.41*4D
2025-09-07T10:41:35.8766886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,60.37*4D
2025-09-07T10:41:36.8766652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,60.35*61
2025-09-07T10:41:37.8765945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,60.37*62
2025-09-07T10:41:38.8761283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,60.44*67
2025-09-07T10:41:39.8764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,60.50*49
2025-09-07T10:41:40.8763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,60.48*44
2025-09-07T10:41:41.8767219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,60.47*4C
2025-09-07T10:41:42.8771345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,60.46*4F
2025-09-07T10:41:43.8803059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,60.46*62
2025-09-07T10:41:44.8761760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,60.49*65
2025-09-07T10:41:45.8764798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,60.57*63
2025-09-07T10:41:46.8767178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,60.61*60
2025-09-07T10:41:47.8761239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,60.60*61
2025-09-07T10:41:48.8769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,60.60*46
2025-09-07T10:41:49.8762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,60.61*4D
2025-09-07T10:41:50.8767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,60.57*48
2025-09-07T10:41:51.8767528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,60.58*67
2025-09-07T10:41:52.8766024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,60.62*6A
2025-09-07T10:41:53.8767546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,60.62*62
2025-09-07T10:41:54.8767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,60.62*4C
2025-09-07T10:41:55.8770176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,60.77*4A
2025-09-07T10:41:56.8767839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,60.92*4A
2025-09-07T10:41:57.8769422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,60.81*6C
2025-09-07T10:41:58.8765118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,60.63*45
2025-09-07T10:41:59.8768861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,60.63*44
2025-09-07T10:42:00.8767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,60.70*66
2025-09-07T10:42:01.8767077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,60.65*46
2025-09-07T10:42:02.8762460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,60.56*4F
2025-09-07T10:42:03.8763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,60.64*65
2025-09-07T10:42:04.8763352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,60.78*69
2025-09-07T10:42:05.8766363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,60.82*40
2025-09-07T10:42:06.8762058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,60.73*68
2025-09-07T10:42:07.8767099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,60.70*65
2025-09-07T10:42:08.8763977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,60.73*41
2025-09-07T10:42:09.8764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,60.74*61
2025-09-07T10:42:10.8761899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,60.75*6C
2025-09-07T10:42:11.8762754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,60.81*65
2025-09-07T10:42:12.8768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,60.86*60
2025-09-07T10:42:13.8769343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,60.83*60
2025-09-07T10:42:14.8767318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,60.80*68
2025-09-07T10:42:15.8769399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,60.82*6C
2025-09-07T10:42:16.8764734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,60.87*69
2025-09-07T10:42:17.8765456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,60.87*6E
2025-09-07T10:42:18.8761443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,60.85*62
2025-09-07T10:42:19.8766831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,60.83*44
2025-09-07T10:42:20.8762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,60.81*4F
2025-09-07T10:42:21.8765246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,60.76*67
2025-09-07T10:42:22.8768749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,60.73*4A
2025-09-07T10:42:23.8768254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,60.77*48
2025-09-07T10:42:24.8767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,60.86*47
2025-09-07T10:42:25.8769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,60.89*4F
2025-09-07T10:42:26.8763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,60.84*4C
2025-09-07T10:42:27.8767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,60.76*66
2025-09-07T10:42:28.8768825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,60.72*64
2025-09-07T10:42:29.8769607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,60.74*6B
2025-09-07T10:42:30.8765649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,60.76*4F
2025-09-07T10:42:31.8764795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,60.74*4B
2025-09-07T10:42:32.8767037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,60.80*40
2025-09-07T10:42:33.8763119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,60.90*49
2025-09-07T10:42:34.8763710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,60.85*4D
2025-09-07T10:42:35.8765641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,60.64*4C
2025-09-07T10:42:36.8765698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,60.61*4C
2025-09-07T10:42:37.8769052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,60.78*6A
2025-09-07T10:42:38.8765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,60.83*64
2025-09-07T10:42:39.8762339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,60.81*6C
2025-09-07T10:42:40.8768428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,60.83*43
2025-09-07T10:42:41.8768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,60.87*48
2025-09-07T10:42:42.8767316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,60.85*44
2025-09-07T10:42:43.8767367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,60.78*46
2025-09-07T10:42:44.8767373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,60.72*60
2025-09-07T10:42:45.8767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,60.81*69
2025-09-07T10:42:46.8764754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,60.98*44
2025-09-07T10:42:47.8765855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,61.09*40
2025-09-07T10:42:48.8765120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,61.12*4C
2025-09-07T10:42:49.8762664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,61.12*64
2025-09-07T10:42:50.8769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,61.11*66
2025-09-07T10:42:51.8766663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,61.12*6A
2025-09-07T10:42:52.8767517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,61.21*60
2025-09-07T10:42:53.8770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,61.23*64
2025-09-07T10:42:54.8763177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,61.21*63
2025-09-07T10:42:55.8768188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,61.31*60
2025-09-07T10:42:56.8768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,61.31*4D
2025-09-07T10:42:57.8768489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,61.20*62
2025-09-07T10:42:58.8770150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,61.23*65
2025-09-07T10:42:59.8762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,61.33*4C
2025-09-07T10:43:00.8862515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,61.35*41
2025-09-07T10:43:01.8866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,61.34*4A
2025-09-07T10:43:02.8766922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,61.25*6C
2025-09-07T10:43:03.8767989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,61.16*6F
2025-09-07T10:43:04.8762217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,61.18*6A
2025-09-07T10:43:05.8864107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,61.28*4A
2025-09-07T10:43:06.8768904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,61.32*40
2025-09-07T10:43:07.8763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,61.29*68
2025-09-07T10:43:08.8769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,61.23*4B
2025-09-07T10:43:09.8762021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,61.18*4C
2025-09-07T10:43:10.8767740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,61.14*63
2025-09-07T10:43:11.8769504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,61.11*4D
2025-09-07T10:43:12.8865048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,61.14*46
2025-09-07T10:43:13.8770208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,61.21*4E
2025-09-07T10:43:14.8865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,61.15*4B
2025-09-07T10:43:15.8769246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,60.95*46
2025-09-07T10:43:16.8762228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,60.85*4B
2025-09-07T10:43:17.8762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,60.96*64
2025-09-07T10:43:18.8767973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,61.06*6E
2025-09-07T10:43:19.8866272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,60.98*44
2025-09-07T10:43:20.8867038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,60.86*41
2025-09-07T10:43:21.8767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,60.80*67
2025-09-07T10:43:22.8763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,60.81*6C
2025-09-07T10:43:23.8766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,60.78*42
2025-09-07T10:43:24.8761478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,60.75*66
2025-09-07T10:43:25.8769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,60.75*68
2025-09-07T10:43:26.8768273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,60.61*60
2025-09-07T10:43:27.8765648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,60.50*6C
2025-09-07T10:43:28.8767270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,60.62*43
2025-09-07T10:43:29.8779572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,60.75*4A
2025-09-07T10:43:30.8868960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,60.75*4F
2025-09-07T10:43:31.8767488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,60.66*60
2025-09-07T10:43:32.8765182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,60.56*60
2025-09-07T10:43:33.8764065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,60.50*6D
2025-09-07T10:43:34.8768047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,60.52*65
2025-09-07T10:43:35.8765908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,60.54*6C
2025-09-07T10:43:36.8801417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,60.53*43
2025-09-07T10:43:37.8762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,60.46*67
2025-09-07T10:43:38.8867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,60.38*4F
2025-09-07T10:43:39.8763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,60.38*69
2025-09-07T10:43:40.8767025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,60.43*66
2025-09-07T10:43:41.8869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,60.44*61
2025-09-07T10:43:42.8768003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,60.47*66
2025-09-07T10:43:43.8768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,60.44*6A
2025-09-07T10:43:44.8767204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,60.36*48
2025-09-07T10:43:45.8864818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,60.28*4F
2025-09-07T10:43:46.8863309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,60.26*6D
2025-09-07T10:43:47.8864774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,60.29*68
2025-09-07T10:43:48.8766020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,60.35*64
2025-09-07T10:43:49.8764799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,60.41*6F
2025-09-07T10:43:50.8765991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,60.38*42
2025-09-07T10:43:51.8763448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,60.35*4B
2025-09-07T10:43:52.8869072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,60.34*69
2025-09-07T10:43:53.8863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,60.34*45
2025-09-07T10:43:54.8867136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,60.34*4D
2025-09-07T10:43:55.8762719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,60.33*61
2025-09-07T10:43:56.8768968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,60.33*62
2025-09-07T10:43:57.8769187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,60.42*60
2025-09-07T10:43:58.8866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,60.50*4C
2025-09-07T10:43:59.8767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,60.41*66
2025-09-07T10:44:00.8762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,60.37*6D
2025-09-07T10:44:01.8863903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,60.51*40
2025-09-07T10:44:02.8865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,60.62*43
2025-09-07T10:44:03.8865818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,60.56*4E
2025-09-07T10:44:04.8866183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,60.43*60
2025-09-07T10:44:05.8761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,60.47*65
2025-09-07T10:44:06.8767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,60.66*68
2025-09-07T10:44:07.8866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,60.75*49
2025-09-07T10:44:08.8866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,60.76*67
2025-09-07T10:44:09.8768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,60.79*67
2025-09-07T10:44:10.8863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,60.80*42
2025-09-07T10:44:11.8770578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,60.74*6A
2025-09-07T10:44:12.8764296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,60.71*61
2025-09-07T10:44:13.8865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,60.77*67
2025-09-07T10:44:14.8863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,60.87*42
2025-09-07T10:44:15.8861893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,60.93*4D
2025-09-07T10:44:16.8866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,60.98*4B
2025-09-07T10:44:17.8869867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,60.99*64
2025-09-07T10:44:18.8863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,60.98*64
2025-09-07T10:44:19.8941451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,60.95*69
2025-09-07T10:44:20.8768391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,60.94*68
2025-09-07T10:44:21.8766031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,61.01*67
2025-09-07T10:44:22.8862680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,61.07*49
2025-09-07T10:44:23.8864885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,61.08*4C
2025-09-07T10:44:24.8866181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,61.14*49
2025-09-07T10:44:25.8762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,61.13*45
2025-09-07T10:44:26.8769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,61.11*49
2025-09-07T10:44:27.8862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,61.11*69
2025-09-07T10:44:28.8867904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,61.17*4E
2025-09-07T10:44:29.8868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,61.18*4E
2025-09-07T10:44:30.8866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,61.14*45
2025-09-07T10:44:31.8765368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,61.10*66
2025-09-07T10:44:32.8768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,61.14*4F
2025-09-07T10:44:33.8861506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,61.20*48
2025-09-07T10:44:34.8865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,61.12*48
2025-09-07T10:44:35.8866550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,61.07*4B
2025-09-07T10:44:36.8862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,61.10*68
2025-09-07T10:44:37.8864023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,61.07*44
2025-09-07T10:44:38.8867545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,61.04*4C
2025-09-07T10:44:39.8863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,61.11*48
2025-09-07T10:44:40.8768017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,61.13*6E
2025-09-07T10:44:41.8769486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,61.01*6A
2025-09-07T10:44:42.8767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,60.94*46
2025-09-07T10:44:43.8863754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,60.97*43
2025-09-07T10:44:44.8861934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,61.01*4E
2025-09-07T10:44:45.8862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,60.97*6B
2025-09-07T10:44:46.8773964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,60.93*68
2025-09-07T10:44:47.8862580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,60.91*43
2025-09-07T10:44:48.8863235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,60.81*6E
2025-09-07T10:44:49.8864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,60.67*66
2025-09-07T10:44:50.8767644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,60.71*42
2025-09-07T10:44:51.8862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,60.86*6A
2025-09-07T10:44:52.8770401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,60.88*6B
2025-09-07T10:44:53.8866758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,60.75*4E
2025-09-07T10:44:54.8861955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,60.67*66
2025-09-07T10:44:55.8867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,60.71*64
2025-09-07T10:44:56.8867481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,60.71*40
2025-09-07T10:44:57.8768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,60.69*6A
2025-09-07T10:44:58.8866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,60.68*6F
2025-09-07T10:44:59.8864862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,60.67*6D
2025-09-07T10:45:00.8869080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,60.65*62
2025-09-07T10:45:01.8768336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,60.60*41
2025-09-07T10:45:02.8760521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,60.56*48
2025-09-07T10:45:03.8866377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,60.59*64
2025-09-07T10:45:04.8865647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,60.68*4D
2025-09-07T10:45:05.8866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,60.65*4D
2025-09-07T10:45:06.8863304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.38,60.45*61
2025-09-07T10:45:07.8865513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.22,60.29*63
2025-09-07T10:45:08.8868077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,60.39*68
2025-09-07T10:45:09.8831095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,60.59*44
2025-09-07T10:45:10.8867331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,60.65*66
2025-09-07T10:45:11.8864458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,60.54*4E
2025-09-07T10:45:12.8769172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,60.42*48
2025-09-07T10:45:13.8866284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,60.42*62
2025-09-07T10:45:14.8864465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,60.45*49
2025-09-07T10:45:15.8867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,60.54*44
2025-09-07T10:45:16.8868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,60.57*4D
2025-09-07T10:45:17.8768292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,60.55*46
2025-09-07T10:45:18.8763348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,60.53*4A
2025-09-07T10:45:19.8764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,60.56*47
2025-09-07T10:45:20.8867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,60.66*4A
2025-09-07T10:45:21.8863756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,60.79*40
2025-09-07T10:45:22.8868165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,60.89*4C
2025-09-07T10:45:23.8866944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,60.94*6A
2025-09-07T10:45:24.8767900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,60.91*46
2025-09-07T10:45:25.8769291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,60.76*4C
2025-09-07T10:45:26.8867147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,60.64*48
2025-09-07T10:45:27.8868357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,60.70*42
2025-09-07T10:45:28.8863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,60.91*4B
2025-09-07T10:45:29.8863976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,61.03*4C
2025-09-07T10:45:30.8864324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,61.11*6A
2025-09-07T10:45:31.8869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,61.18*67
2025-09-07T10:45:32.8768536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,61.09*49
2025-09-07T10:45:33.8861615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,60.98*6B
2025-09-07T10:45:34.8867999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,60.95*42
2025-09-07T10:45:35.8862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,60.99*66
2025-09-07T10:45:36.8869138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,61.10*4B
2025-09-07T10:45:37.8870525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,61.24*4D
2025-09-07T10:45:38.8866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,61.29*4E
2025-09-07T10:45:39.8867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,61.17*4D
2025-09-07T10:45:40.8867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,61.02*4B
2025-09-07T10:45:41.8862757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,60.99*42
2025-09-07T10:45:42.8864124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,61.09*4C
2025-09-07T10:45:43.8864664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,61.20*44
2025-09-07T10:45:44.8870435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,61.22*41
2025-09-07T10:45:45.8867239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,61.25*4E
2025-09-07T10:45:46.8866284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,61.24*64
2025-09-07T10:45:47.8861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.30,61.14*43
2025-09-07T10:45:48.8870301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,61.05*4F
2025-09-07T10:45:49.8868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,61.05*62
2025-09-07T10:45:50.8868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,61.17*4C
2025-09-07T10:45:51.8867818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,61.31*45
2025-09-07T10:45:52.8863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,61.28*6C
2025-09-07T10:45:53.8868754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,61.12*66
2025-09-07T10:45:54.8866818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,61.09*6A
2025-09-07T10:45:55.8931464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,61.13*67
2025-09-07T10:45:56.8861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,61.09*44
2025-09-07T10:45:57.8869455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,61.05*6F
2025-09-07T10:45:58.8868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,61.10*41
2025-09-07T10:45:59.8861489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,61.07*43
2025-09-07T10:46:00.8863453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,61.01*62
2025-09-07T10:46:01.8864948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,60.92*6A
2025-09-07T10:46:02.8866954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,60.82*69
2025-09-07T10:46:03.8869076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,60.78*6A
2025-09-07T10:46:04.8867950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,60.79*45
2025-09-07T10:46:05.8866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,60.81*48
2025-09-07T10:46:06.8866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,60.81*6C
2025-09-07T10:46:07.8768924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,60.82*45
2025-09-07T10:46:08.8868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,60.79*6A
2025-09-07T10:46:09.8869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,60.77*6F
2025-09-07T10:46:10.8866387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,60.78*43
2025-09-07T10:46:11.8865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,60.82*47
2025-09-07T10:46:12.8864691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,60.84*42
2025-09-07T10:46:13.8862912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,60.79*6E
2025-09-07T10:46:14.8868870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,60.80*43
2025-09-07T10:46:15.8865986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,60.87*61
2025-09-07T10:46:16.8886875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,60.89*44
2025-09-07T10:46:17.8862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,60.98*41
2025-09-07T10:46:18.8868497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,61.08*43
2025-09-07T10:46:19.8865251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,61.04*62
2025-09-07T10:46:20.8863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,60.97*6D
2025-09-07T10:46:21.8865517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,61.00*67
2025-09-07T10:46:22.8862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,61.04*4C
2025-09-07T10:46:23.8934481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,61.02*4E
2025-09-07T10:46:24.8866343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,60.99*6D
2025-09-07T10:46:25.8866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,61.02*67
2025-09-07T10:46:26.8866555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,61.08*68
2025-09-07T10:46:27.8864910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,61.09*45
2025-09-07T10:46:28.8867781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,61.00*66
2025-09-07T10:46:29.8866658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,60.91*6D
2025-09-07T10:46:30.8866369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,60.90*6A
2025-09-07T10:46:31.8869670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,60.96*40
2025-09-07T10:46:32.8865170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,61.00*41
2025-09-07T10:46:33.8867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,61.04*63
2025-09-07T10:46:34.8863803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,61.07*60
2025-09-07T10:46:35.8865808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,61.02*61
2025-09-07T10:46:36.8862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,60.92*44
2025-09-07T10:46:37.8866333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,60.86*4D
2025-09-07T10:46:38.8861929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,60.90*40
2025-09-07T10:46:39.8865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,60.96*67
2025-09-07T10:46:40.8865035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,60.95*69
2025-09-07T10:46:41.8863474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,60.93*46
2025-09-07T10:46:42.8865186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,60.87*68
2025-09-07T10:46:43.8869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,60.77*67
2025-09-07T10:46:44.8866370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,60.68*6D
2025-09-07T10:46:45.8860788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,60.69*40
2025-09-07T10:46:46.8866430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,60.75*49
2025-09-07T10:46:47.8868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,60.80*40
2025-09-07T10:46:48.8863561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,60.73*64
2025-09-07T10:46:49.8866101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,60.68*6B
2025-09-07T10:46:50.8861363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,60.71*47
2025-09-07T10:46:51.8863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,60.68*68
2025-09-07T10:46:52.8867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,60.65*66
2025-09-07T10:46:53.8860237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,60.71*61
2025-09-07T10:46:54.8868061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,60.74*4A
2025-09-07T10:46:55.8868739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,60.72*40
2025-09-07T10:46:56.8862409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,60.74*43
2025-09-07T10:46:57.8866627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,60.84*6D
2025-09-07T10:46:58.8864675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,60.92*67
2025-09-07T10:46:59.8863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,61.00*6A
2025-09-07T10:47:00.8868657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,61.07*64
2025-09-07T10:47:01.8869598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,61.02*64
2025-09-07T10:47:02.8866120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,60.87*4A
2025-09-07T10:47:03.8869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,60.82*42
2025-09-07T10:47:04.8864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,60.92*44
2025-09-07T10:47:05.8927553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,60.98*61
2025-09-07T10:47:06.8865765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,60.97*66
2025-09-07T10:47:07.8868683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,60.99*61
2025-09-07T10:47:08.8860972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,61.05*69
2025-09-07T10:47:09.8862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,60.97*63
2025-09-07T10:47:10.8868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,60.92*6E
2025-09-07T10:47:11.8863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,60.90*43
2025-09-07T10:47:12.8863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,60.89*41
2025-09-07T10:47:13.8867798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,61.00*4A
2025-09-07T10:47:14.8860482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,61.09*68
2025-09-07T10:47:15.8864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,61.02*60
2025-09-07T10:47:16.8866941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,60.98*6A
2025-09-07T10:47:17.8867827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,61.02*44
2025-09-07T10:47:18.8861383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,61.02*48
2025-09-07T10:47:19.8867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,60.96*6A
2025-09-07T10:47:20.8867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,60.94*69
2025-09-07T10:47:21.8862063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,60.99*42
2025-09-07T10:47:22.8867350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,61.12*6D
2025-09-07T10:47:23.8866303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,61.01*65
2025-09-07T10:47:24.8862351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,60.80*48
2025-09-07T10:47:25.8865782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,60.82*6B
2025-09-07T10:47:26.8868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,60.93*61
2025-09-07T10:47:27.8861824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,60.93*67
2025-09-07T10:47:28.8863068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,60.94*6A
2025-09-07T10:47:29.8863945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,60.93*44
2025-09-07T10:47:30.8867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,60.87*4E
2025-09-07T10:47:31.8862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,60.94*44
2025-09-07T10:47:32.8867058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,61.13*6A
2025-09-07T10:47:33.8867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.36,61.13*61
2025-09-07T10:47:34.8866792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.42,60.99*66
2025-09-07T10:47:35.8864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,61.03*4F
2025-09-07T10:47:36.8864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,61.25*48
2025-09-07T10:47:37.8866079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,61.32*4E
2025-09-07T10:47:38.8861516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,61.25*6A
2025-09-07T10:47:39.8862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,61.23*4F
2025-09-07T10:47:40.8866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,61.39*6E
2025-09-07T10:47:41.8866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,61.61*6F
2025-09-07T10:47:42.8869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,61.68*65
2025-09-07T10:47:43.8867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,61.53*65
2025-09-07T10:47:44.8868221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,61.39*4A
2025-09-07T10:47:45.8868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,61.41*4D
2025-09-07T10:47:46.8868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,61.47*4F
2025-09-07T10:47:47.8868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,61.50*45
2025-09-07T10:47:48.8868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,61.55*61
2025-09-07T10:47:49.8865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,61.55*65
2025-09-07T10:47:50.8869467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,61.45*60
2025-09-07T10:47:51.8868419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,61.38*43
2025-09-07T10:47:52.8862077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,61.43*47
2025-09-07T10:47:53.8862976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,61.47*45
2025-09-07T10:47:54.8870025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,61.48*69
2025-09-07T10:47:55.8869830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,61.47*47
2025-09-07T10:47:56.8862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,61.39*44
2025-09-07T10:47:57.8866017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,61.35*60
2025-09-07T10:47:58.8862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,61.38*67
2025-09-07T10:47:59.8865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,61.31*65
2025-09-07T10:48:00.8861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,61.24*4C
2025-09-07T10:48:01.8867613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,61.36*64
2025-09-07T10:48:02.8865637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,61.41*64
2025-09-07T10:48:03.8866939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,61.31*66
2025-09-07T10:48:04.8867452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,61.28*6B
2025-09-07T10:48:05.8861650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,61.41*4E
2025-09-07T10:48:06.8868469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,61.49*60
2025-09-07T10:48:07.8867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.43,61.34*65
2025-09-07T10:48:08.8891050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,61.22*66
2025-09-07T10:48:09.8865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,61.30*4B
2025-09-07T10:48:10.8861964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,61.34*4D
2025-09-07T10:48:11.8862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,61.25*6E
2025-09-07T10:48:12.8860260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,61.28*4E
2025-09-07T10:48:13.8866709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,61.44*4E
2025-09-07T10:48:14.8867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,61.44*4F
2025-09-07T10:48:15.8867503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,61.27*6A
2025-09-07T10:48:16.8866579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,61.12*63
2025-09-07T10:48:17.8867738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,61.04*64
2025-09-07T10:48:18.8869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,60.98*4C
2025-09-07T10:48:19.8866904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,61.05*49
2025-09-07T10:48:20.8866042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,61.19*63
2025-09-07T10:48:21.8864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,61.25*4D
2025-09-07T10:48:22.8866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,61.15*67
2025-09-07T10:48:23.8868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,60.97*6E
2025-09-07T10:48:24.8863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,60.91*6A
2025-09-07T10:48:25.8869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,60.92*63
2025-09-07T10:48:26.8865759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,60.92*44
2025-09-07T10:48:27.8866082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,60.95*45
2025-09-07T10:48:28.8867528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,60.95*42
2025-09-07T10:48:29.8869624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,61.00*48
2025-09-07T10:48:30.8865067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,60.98*4D
2025-09-07T10:48:31.8868583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,60.87*65
2025-09-07T10:48:32.8865864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,60.84*40
2025-09-07T10:48:33.8867180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,60.82*45
2025-09-07T10:48:34.8869540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,60.76*67
2025-09-07T10:48:35.8860523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,60.71*6D
2025-09-07T10:48:36.8867320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,60.64*6A
2025-09-07T10:48:37.8862830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,60.57*60
2025-09-07T10:48:38.8864796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,60.61*6E
2025-09-07T10:48:39.8862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,60.75*48
2025-09-07T10:48:40.8863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,60.77*60
2025-09-07T10:48:41.8866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,60.69*61
2025-09-07T10:48:42.8862337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,60.63*4F
2025-09-07T10:48:43.8867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,60.53*6C
2025-09-07T10:48:44.8866658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,60.47*6C
2025-09-07T10:48:45.8867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,60.54*67
2025-09-07T10:48:46.8868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,60.70*42
2025-09-07T10:48:47.8862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,60.82*6A
2025-09-07T10:48:48.8869082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,60.82*60
2025-09-07T10:48:49.8862778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,60.69*4F
2025-09-07T10:48:50.8864650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,60.64*61
2025-09-07T10:48:51.8861919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,60.75*6A
2025-09-07T10:48:52.8863736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,60.76*65
2025-09-07T10:48:53.8869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,60.67*66
2025-09-07T10:48:54.8865894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,60.72*4D
2025-09-07T10:48:55.8865864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,60.87*4F
2025-09-07T10:48:56.8868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,60.98*46
2025-09-07T10:48:57.8861963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,61.01*42
2025-09-07T10:48:58.8867875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.43,61.05*4C
2025-09-07T10:48:59.8869100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,61.06*4F
2025-09-07T10:49:00.8866681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,61.06*46
2025-09-07T10:49:01.8880117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,61.00*40
2025-09-07T10:49:02.8866348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,60.95*4D
2025-09-07T10:49:03.8866932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,61.06*6B
2025-09-07T10:49:04.8864994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,61.17*6F
2025-09-07T10:49:05.8909333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,61.16*6D
2025-09-07T10:49:06.8863434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,61.26*4F
2025-09-07T10:49:07.8862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,61.37*6A
2025-09-07T10:49:08.8868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,61.29*68
2025-09-07T10:49:09.8863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,61.22*4B
2025-09-07T10:49:10.8866726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,61.26*42
2025-09-07T10:49:11.8864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,61.26*67
2025-09-07T10:49:12.8864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,61.25*61
2025-09-07T10:49:13.8867226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,61.31*49
2025-09-07T10:49:14.8863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,61.42*48
2025-09-07T10:49:15.8865890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,61.37*47
2025-09-07T10:49:16.8862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,61.25*46
2025-09-07T10:49:17.8861680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,61.21*66
2025-09-07T10:49:18.8866949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,61.25*4D
2025-09-07T10:49:19.8868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,61.26*43
2025-09-07T10:49:20.8866765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,61.24*42
2025-09-07T10:49:21.8866627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,61.22*4C
2025-09-07T10:49:22.8865935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,61.22*66
2025-09-07T10:49:23.8944561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,61.25*49
2025-09-07T10:49:24.8862461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,61.28*66
2025-09-07T10:49:25.8864265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,61.23*66
2025-09-07T10:49:26.8866994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,61.14*65
2025-09-07T10:49:27.8868455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,61.03*4B
2025-09-07T10:49:28.8877705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,61.04*4F
2025-09-07T10:49:29.8864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,61.11*49
2025-09-07T10:49:30.8868296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,61.09*69
2025-09-07T10:49:31.8867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,61.05*62
2025-09-07T10:49:32.8862753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,61.06*48
2025-09-07T10:49:33.8865985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,60.99*4E
2025-09-07T10:49:34.8863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,60.89*4F
2025-09-07T10:49:35.8868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,60.96*4E
2025-09-07T10:49:36.8867987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,61.04*41
2025-09-07T10:49:37.8865983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,60.99*48
2025-09-07T10:49:38.8863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,60.78*68
2025-09-07T10:49:39.8867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,60.58*66
2025-09-07T10:49:40.8866623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,60.52*66
2025-09-07T10:49:41.8867490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,60.59*40
2025-09-07T10:49:42.8865088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,60.75*4F
2025-09-07T10:49:43.8867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,60.83*45
2025-09-07T10:49:44.8863012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,60.80*47
2025-09-07T10:49:45.8863420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,60.64*48
2025-09-07T10:49:46.8869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,60.50*49
2025-09-07T10:49:47.8862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,60.53*49
2025-09-07T10:49:48.8868640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,60.68*4B
2025-09-07T10:49:49.8863239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,60.75*6C
2025-09-07T10:49:50.8912928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,60.74*65
2025-09-07T10:49:51.8863588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,60.79*41
2025-09-07T10:49:52.8869603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,60.89*4B
2025-09-07T10:49:53.8863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,60.95*6D
2025-09-07T10:49:54.8866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,60.89*63
2025-09-07T10:49:55.8869400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,60.80*49
2025-09-07T10:49:56.8864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,60.82*49
2025-09-07T10:49:57.8869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,60.88*43
2025-09-07T10:49:58.8865534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,60.90*4C
2025-09-07T10:49:59.8863705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,61.01*4A
2025-09-07T10:50:00.8868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,61.19*68
2025-09-07T10:50:01.8863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,61.25*62
2025-09-07T10:50:02.8866120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,61.05*66
2025-09-07T10:50:03.8867841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,60.94*48
2025-09-07T10:50:04.8862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,61.02*40
2025-09-07T10:50:05.8864692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,61.13*40
2025-09-07T10:50:06.8861032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,61.20*64
2025-09-07T10:50:07.8866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,61.20*6A
2025-09-07T10:50:08.8863609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,61.12*65
2025-09-07T10:50:09.8865343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,61.08*6C
2025-09-07T10:50:10.8860933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,61.12*4F
2025-09-07T10:50:11.8862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,61.18*40
2025-09-07T10:50:12.8868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,61.20*62
2025-09-07T10:50:13.8867882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,61.27*61
2025-09-07T10:50:14.8867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,61.34*62
2025-09-07T10:50:15.8864113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,61.23*49
2025-09-07T10:50:16.8861200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,61.08*4E
2025-09-07T10:50:17.8867277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,61.12*49
2025-09-07T10:50:18.8862121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,61.25*4E
2025-09-07T10:50:19.8862060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.42,61.18*61
2025-09-07T10:50:20.8867032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,61.02*6E
2025-09-07T10:50:21.8869415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,60.98*4D
2025-09-07T10:50:22.8865456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,61.08*4C
2025-09-07T10:50:23.8869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,61.07*63
2025-09-07T10:50:24.8827747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,60.92*47
2025-09-07T10:50:25.8870601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,60.82*4A
2025-09-07T10:50:26.8862024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,60.83*69
2025-09-07T10:50:27.8866565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,60.84*42
2025-09-07T10:50:28.8868597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,60.85*4D
2025-09-07T10:50:29.8861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,60.89*4D
2025-09-07T10:50:30.8867750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,60.81*4C
2025-09-07T10:50:31.8868986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,60.69*41
2025-09-07T10:50:32.8864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,60.62*49
2025-09-07T10:50:33.8868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,60.63*69
2025-09-07T10:50:34.8860683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,60.69*47
2025-09-07T10:50:35.8869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,60.75*44
2025-09-07T10:50:36.8867053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,60.77*46
2025-09-07T10:50:37.8868091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,60.82*6B
2025-09-07T10:50:38.8864271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,60.86*49
2025-09-07T10:50:39.8862011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.55,60.76*41
2025-09-07T10:50:40.8911520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,60.67*40
2025-09-07T10:50:41.8861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,60.78*64
2025-09-07T10:50:42.8863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,61.04*46
2025-09-07T10:50:43.8866345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,61.16*4D
2025-09-07T10:50:44.8861634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,61.09*45
2025-09-07T10:50:45.8865232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,61.06*4A
2025-09-07T10:50:46.8878074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,61.11*4F
2025-09-07T10:50:47.8861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,61.13*40
2025-09-07T10:50:48.8864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,61.07*4A
2025-09-07T10:50:49.8864375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,61.12*62
2025-09-07T10:50:50.8863154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,61.29*68
2025-09-07T10:50:51.8865765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,61.40*64
2025-09-07T10:50:52.8861612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,61.39*43
2025-09-07T10:50:53.8862478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,61.25*48
2025-09-07T10:50:54.8932405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,61.16*65
2025-09-07T10:50:55.8860904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,61.18*4D
2025-09-07T10:50:56.8866848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,61.30*64
2025-09-07T10:50:57.8860450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,61.39*68
2025-09-07T10:50:58.8864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,61.42*65
2025-09-07T10:50:59.8863344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,61.37*62
2025-09-07T10:51:00.8868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,61.28*4F
2025-09-07T10:51:01.8867979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,61.24*61
2025-09-07T10:51:02.8862370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,61.25*66
2025-09-07T10:51:03.8863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,61.34*49
2025-09-07T10:51:04.8869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,61.52*66
2025-09-07T10:51:05.8863273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,61.67*61
2025-09-07T10:51:06.8868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,61.69*68
2025-09-07T10:51:07.8864934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,61.69*6C
2025-09-07T10:51:08.8867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,61.82*6D
2025-09-07T10:51:09.8867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,62.06*4C
2025-09-07T10:51:10.8862951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,62.36*43
2025-09-07T10:51:11.8866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,62.62*43
2025-09-07T10:51:12.8866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,62.88*6F
2025-09-07T10:51:13.8862574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,63.10*6E
2025-09-07T10:51:14.8868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,63.36*63
2025-09-07T10:51:15.8867606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,63.64*4D
2025-09-07T10:51:16.8863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,63.96*47
2025-09-07T10:51:17.8867746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,64.43*45
2025-09-07T10:51:18.8865801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,64.87*4B
2025-09-07T10:51:19.8867297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,65.20*67
2025-09-07T10:51:20.8865016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,65.53*62
2025-09-07T10:51:21.8868929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,66.01*63
2025-09-07T10:51:22.8867158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,66.41*46
2025-09-07T10:51:23.8869699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,66.76*4F
2025-09-07T10:51:24.8867650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,67.19*42
2025-09-07T10:51:25.8862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,67.75*6E
2025-09-07T10:51:26.8866887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,68.25*6B
2025-09-07T10:51:27.8868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,68.67*6C
2025-09-07T10:51:28.8866025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,69.22*68
2025-09-07T10:51:29.8867855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,69.78*65
2025-09-07T10:51:30.8861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,70.28*46
2025-09-07T10:51:31.8869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,70.82*47
2025-09-07T10:51:32.8865639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,71.46*44
2025-09-07T10:51:33.8868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,72.05*6D
2025-09-07T10:51:34.8867904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,72.59*6B
2025-09-07T10:51:35.8864674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,73.13*65
2025-09-07T10:51:36.8870274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,73.77*60
2025-09-07T10:51:37.8870129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,74.52*4D
2025-09-07T10:51:38.8861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.52,75.17*47
2025-09-07T10:51:39.8870370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,75.77*4A
2025-09-07T10:51:40.8869080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.52,76.44*69
2025-09-07T10:51:41.8870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.57,77.15*63
2025-09-07T10:51:42.8867976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,77.81*64
2025-09-07T10:51:43.8864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,78.55*46
2025-09-07T10:51:44.8869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,79.34*45
2025-09-07T10:51:45.8867735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,80.09*44
2025-09-07T10:51:46.8866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,80.83*41
2025-09-07T10:51:47.8869796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.74,81.54*66
2025-09-07T10:51:48.8864945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.65,82.25*6C
2025-09-07T10:51:49.8867272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.55,83.01*62
2025-09-07T10:51:50.8864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.65,83.87*62
2025-09-07T10:51:51.8867242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.90,84.78*45
2025-09-07T10:51:52.8867299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.91,85.60*4F
2025-09-07T10:51:53.8864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.74,86.22*69
2025-09-07T10:51:54.8867736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,86.96*4B
2025-09-07T10:51:55.8866619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,87.86*4E
2025-09-07T10:51:56.8960875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.98,88.72*4E
2025-09-07T10:51:57.8868923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.01,89.50*63
2025-09-07T10:51:58.8864512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.05,90.25*6C
2025-09-07T10:51:59.8866130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.09,91.28*68
2025-09-07T10:52:00.8866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.94,92.37*65
2025-09-07T10:52:01.8868467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.70,93.16*6B
2025-09-07T10:52:02.8868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,93.79*46
2025-09-07T10:52:03.8962988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,94.62*4A
2025-09-07T10:52:04.8868157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.54,95.58*49
2025-09-07T10:52:05.8866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.80,96.48*6E
2025-09-07T10:52:06.8866214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.42,97.41*6E
2025-09-07T10:52:07.8868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.92,98.34*6F
2025-09-07T10:52:08.8867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.50,99.20*6E
2025-09-07T10:52:09.8868871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,100.18*7D
2025-09-07T10:52:10.8972179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,101.10*7D
2025-09-07T10:52:11.8966743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.99,101.75*7A
2025-09-07T10:52:12.8962641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.37,102.51*7D
2025-09-07T10:52:13.8868131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.73,103.57*53
2025-09-07T10:52:14.8868323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.67,104.49*5A
2025-09-07T10:52:15.8865170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.20,105.33*50
2025-09-07T10:52:16.8868705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.65,106.32*54
2025-09-07T10:52:17.8862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,107.32*53
2025-09-07T10:52:18.8867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,108.14*7A
2025-09-07T10:52:19.8868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,109.06*7C
2025-09-07T10:52:20.8962957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.32,110.09*71
2025-09-07T10:52:21.8968361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.79,110.97*50
2025-09-07T10:52:22.8969653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.88,111.78*77
2025-09-07T10:52:23.8962967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.66,112.83*72
2025-09-07T10:52:24.8864743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.24,113.95*59
2025-09-07T10:52:25.8862863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.66,114.78*5F
2025-09-07T10:52:26.8864854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,115.61*5E
2025-09-07T10:52:27.8964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,116.58*70
2025-09-07T10:52:28.8965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.19,117.58*70
2025-09-07T10:52:29.8869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.60,118.59*57
2025-09-07T10:52:30.8866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.73,119.51*59
2025-09-07T10:52:31.8867383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.46,120.38*5D
2025-09-07T10:52:32.8861473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.92,121.20*5F
2025-09-07T10:52:33.8864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.51,122.21*53
2025-09-07T10:52:34.8868001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.62,123.36*50
2025-09-07T10:52:35.8962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.01,124.29*7E
2025-09-07T10:52:36.8966107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.38,125.11*75
2025-09-07T10:52:37.8969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.68,126.01*73
2025-09-07T10:52:38.8869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.71,126.93*5C
2025-09-07T10:52:39.8863603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.38,127.85*51
2025-09-07T10:52:40.8870821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.98,128.80*53
2025-09-07T10:52:41.8867029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.86,129.76*51
2025-09-07T10:52:42.8968956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,130.71*71
2025-09-07T10:52:43.8961964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.23,131.71*53
2025-09-07T10:52:44.8868146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.27,132.57*53
2025-09-07T10:52:45.8986240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.09,133.34*75
2025-09-07T10:52:46.8863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.15,134.34*51
2025-09-07T10:52:47.8965673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.35,135.37*55
2025-09-07T10:52:48.8963174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.39,136.19*53
2025-09-07T10:52:49.8963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.22,136.92*70
2025-09-07T10:52:50.8962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.02,137.75*78
2025-09-07T10:52:51.8866246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.92,138.76*5D
2025-09-07T10:52:52.8869724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.81,139.72*50
2025-09-07T10:52:53.8869210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.80,140.59*5C
2025-09-07T10:52:54.8964321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.93,141.40*73
2025-09-07T10:52:55.8966293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.19,142.30*75
2025-09-07T10:52:56.8965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.50,143.32*53
2025-09-07T10:52:57.8967950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.52,144.27*52
2025-09-07T10:52:58.8961771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.23,145.17*56
2025-09-07T10:52:59.8963291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.90,146.02*76
2025-09-07T10:53:00.8968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,146.89*54
2025-09-07T10:53:01.8968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,147.67*5C
2025-09-07T10:53:02.8867548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.82,148.35*54
2025-09-07T10:53:03.8961300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.10,149.18*56
2025-09-07T10:53:04.8963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.53,150.29*58
2025-09-07T10:53:05.8965846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.70,151.38*55
2025-09-07T10:53:06.8960311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.34,152.22*57
2025-09-07T10:53:07.8963139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,152.94*78
2025-09-07T10:53:08.8969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,153.72*7A
2025-09-07T10:53:09.8870244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,154.59*57
2025-09-07T10:53:10.8867504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.01,155.49*5E
2025-09-07T10:53:11.8869078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.19,156.31*59
2025-09-07T10:53:12.8966536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.22,157.06*7B
2025-09-07T10:53:13.8968834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.27,157.84*77
2025-09-07T10:53:14.8967356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.35,158.69*58
2025-09-07T10:53:15.8968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.31,159.58*54
2025-09-07T10:53:16.8966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.04,160.37*50
2025-09-07T10:53:17.8966950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,161.14*7E
2025-09-07T10:53:18.8961786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,162.09*77
2025-09-07T10:53:19.8962048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.02,163.05*5D
2025-09-07T10:53:20.8965245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.91,163.84*5D
2025-09-07T10:53:21.8962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,164.60*7B
2025-09-07T10:53:22.8964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,165.34*78
2025-09-07T10:53:23.8964815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,166.00*59
2025-09-07T10:53:24.8965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.20,166.78*50
2025-09-07T10:53:25.8966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.72,167.72*50
2025-09-07T10:53:26.8961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.88,168.70*54
2025-09-07T10:53:27.8969917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.59,169.63*51
2025-09-07T10:53:28.8964220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,170.35*7E
2025-09-07T10:53:29.8960931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,170.93*72
2025-09-07T10:53:30.8968626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,171.57*72
2025-09-07T10:53:31.8967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,172.36*54
2025-09-07T10:53:32.8961392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.30,173.24*52
2025-09-07T10:53:33.9008186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.12,174.33*57
2025-09-07T10:53:34.8969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.30,175.44*51
2025-09-07T10:53:35.8970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.63,176.14*7A
2025-09-07T10:53:36.8987701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,176.59*7D
2025-09-07T10:53:37.8967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,177.08*71
2025-09-07T10:53:38.8967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,177.60*51
2025-09-07T10:53:39.8964673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.75,178.17*55
2025-09-07T10:53:40.8970228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.28,178.75*55
2025-09-07T10:53:41.8969099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.56,179.35*5F
2025-09-07T10:53:42.8979388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.38,180.04*7F
2025-09-07T10:53:43.8964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,180.66*77
2025-09-07T10:53:44.8965986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,181.18*77
2025-09-07T10:53:45.8968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,181.72*7F
2025-09-07T10:53:46.8963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,182.23*79
2025-09-07T10:53:47.8962022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,182.75*7E
2025-09-07T10:53:48.8968799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,183.36*51
2025-09-07T10:53:49.8968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.30,183.95*54
2025-09-07T10:53:50.8968501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.36,184.51*5A
2025-09-07T10:53:51.8968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.19,185.09*51
2025-09-07T10:53:52.8968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.13,185.91*55
2025-09-07T10:53:53.8969446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.16,186.85*56
2025-09-07T10:53:54.8964287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.00,187.56*70
2025-09-07T10:53:55.8962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.58,187.93*7C
2025-09-07T10:53:56.8966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,188.18*7D
2025-09-07T10:53:57.8968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,188.28*7F
2025-09-07T10:53:58.8968848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,188.21*71
2025-09-07T10:53:59.8964337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,188.23*57
2025-09-07T10:54:00.8962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.50,188.54*56
2025-09-07T10:54:01.8964077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.03,189.02*58
2025-09-07T10:54:02.8964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.17,189.52*55
2025-09-07T10:54:03.8967492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.91,190.04*57
2025-09-07T10:54:04.8962208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,190.48*51
2025-09-07T10:54:05.8964780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,190.70*71
2025-09-07T10:54:06.8960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,190.54*7A
2025-09-07T10:54:07.8969295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,190.17*76
2025-09-07T10:54:08.8967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,189.90*77
2025-09-07T10:54:09.8968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,189.84*72
2025-09-07T10:54:10.8966515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,189.85*75
2025-09-07T10:54:11.8968110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,189.86*76
2025-09-07T10:54:12.8963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,189.88*78
2025-09-07T10:54:13.8968367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,189.99*54
2025-09-07T10:54:14.8963184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,190.14*55
2025-09-07T10:54:15.9019687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.86,190.23*51
2025-09-07T10:54:16.8965822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.37,190.15*5B
2025-09-07T10:54:17.8969572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,189.96*55
2025-09-07T10:54:18.8967929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,189.87*7A
2025-09-07T10:54:19.8968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,189.86*74
2025-09-07T10:54:20.8966914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,189.80*70
2025-09-07T10:54:21.8965696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,189.70*5E
2025-09-07T10:54:22.8910366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,189.59*57
2025-09-07T10:54:23.8969316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,189.50*52
2025-09-07T10:54:24.8965468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,189.37*76
2025-09-07T10:54:25.8967389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,189.13*55
2025-09-07T10:54:26.8962727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,188.96*5A
2025-09-07T10:54:27.8969000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,189.04*59
2025-09-07T10:54:28.8926367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,189.26*53
2025-09-07T10:54:29.8967195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,189.41*56
2025-09-07T10:54:30.8962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,189.39*7B
2025-09-07T10:54:31.8963137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,189.20*52
2025-09-07T10:54:32.8968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,188.94*53
2025-09-07T10:54:33.8966074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,188.73*55
2025-09-07T10:54:34.8967415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,188.65*59
2025-09-07T10:54:35.8968438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,188.71*5A
2025-09-07T10:54:36.8969577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,188.80*5C
2025-09-07T10:54:37.8966025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,188.86*79
2025-09-07T10:54:38.8962389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,188.78*5B
2025-09-07T10:54:39.8967212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,188.62*50
2025-09-07T10:54:40.8963662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,188.54*5C
2025-09-07T10:54:41.8965190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,188.55*7A
2025-09-07T10:54:42.8963571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,188.57*50
2025-09-07T10:54:43.8968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,188.52*7A
2025-09-07T10:54:44.8965069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,188.48*79
2025-09-07T10:54:45.8968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,188.41*75
2025-09-07T10:54:46.8964952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,188.30*54
2025-09-07T10:54:47.8968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,188.24*5D
2025-09-07T10:54:48.8968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,188.27*50
2025-09-07T10:54:49.9019487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,188.34*59
2025-09-07T10:54:50.8964710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,188.37*7F
2025-09-07T10:54:51.8968491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,188.41*7B
2025-09-07T10:54:52.8965503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,188.47*79
2025-09-07T10:54:53.8966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,188.46*71
2025-09-07T10:54:54.8962375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,188.32*59
2025-09-07T10:54:55.8968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,188.04*56
2025-09-07T10:54:56.8968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,187.80*5F
2025-09-07T10:54:57.8965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,187.75*58
2025-09-07T10:54:58.8960783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,187.68*57
2025-09-07T10:54:59.9016060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,187.60*5E
2025-09-07T10:55:00.8965305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,187.64*50
2025-09-07T10:55:01.8967707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,187.83*59
2025-09-07T10:55:02.8963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,188.00*56
2025-09-07T10:55:03.8964583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,187.96*56
2025-09-07T10:55:04.8961619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,187.75*59
2025-09-07T10:55:05.8963454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,187.57*5D
2025-09-07T10:55:06.8966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,187.54*7B
2025-09-07T10:55:07.8969561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,187.66*5E
2025-09-07T10:55:08.8961843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,187.78*50
2025-09-07T10:55:09.8962835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,187.77*7C
2025-09-07T10:55:10.8962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,187.58*7E
2025-09-07T10:55:11.8965191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,187.35*76
2025-09-07T10:55:12.8967662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,187.30*79
2025-09-07T10:55:13.8969597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,187.41*5C
2025-09-07T10:55:14.8968490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,187.54*5B
2025-09-07T10:55:15.8962832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,187.68*50
2025-09-07T10:55:16.8967918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,187.82*5C
2025-09-07T10:55:17.9003716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,187.82*53
2025-09-07T10:55:18.8968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,187.66*5D
2025-09-07T10:55:19.8963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,187.50*5A
2025-09-07T10:55:20.8970249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,187.38*7E
2025-09-07T10:55:21.8968963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,187.30*7E
2025-09-07T10:55:22.8967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,187.30*52
2025-09-07T10:55:23.8966080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,187.31*59
2025-09-07T10:55:24.8968054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,187.33*75
2025-09-07T10:55:25.8966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,187.30*77
2025-09-07T10:55:26.8967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,187.17*5C
2025-09-07T10:55:27.8967450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,186.96*7D
2025-09-07T10:55:28.8963290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,186.80*78
2025-09-07T10:55:29.8967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,186.92*50
2025-09-07T10:55:30.8965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,187.19*59
2025-09-07T10:55:31.8967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,187.32*55
2025-09-07T10:55:32.8962096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,187.32*7D
2025-09-07T10:55:33.8962221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,187.32*5A
2025-09-07T10:55:34.8968735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,187.23*51
2025-09-07T10:55:35.8963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,187.10*59
2025-09-07T10:55:36.8968547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,187.07*5B
2025-09-07T10:55:37.8967986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,187.16*56
2025-09-07T10:55:38.8966462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,187.25*5E
2025-09-07T10:55:39.8964799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,187.31*71
2025-09-07T10:55:40.8960679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,187.40*72
2025-09-07T10:55:41.8962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,187.59*7B
2025-09-07T10:55:42.8967635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,187.63*77
2025-09-07T10:55:43.8967358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,187.52*74
2025-09-07T10:55:44.8967537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,187.50*78
2025-09-07T10:55:45.8962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,187.63*51
2025-09-07T10:55:46.8965744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,187.84*54
2025-09-07T10:55:47.8969771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,187.89*7C
2025-09-07T10:55:48.8962015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,187.76*7F
2025-09-07T10:55:49.8966563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,187.56*71
2025-09-07T10:55:50.8969526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,187.42*59
2025-09-07T10:55:51.8962040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,187.41*5D
2025-09-07T10:55:52.8968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,187.52*58
2025-09-07T10:55:53.8964747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,187.68*5F
2025-09-07T10:55:54.8969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,187.91*57
2025-09-07T10:55:55.8963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,188.14*78
2025-09-07T10:55:56.8962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,188.29*5A
2025-09-07T10:55:57.8965491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,188.26*5B
2025-09-07T10:55:58.8968707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,188.09*7A
2025-09-07T10:55:59.8968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,187.93*72
2025-09-07T10:56:00.8967479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,187.76*77
2025-09-07T10:56:01.8962174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,187.61*75
2025-09-07T10:56:02.8962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,187.60*54
2025-09-07T10:56:03.8964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,187.79*55
2025-09-07T10:56:04.8967474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,188.08*71
2025-09-07T10:56:05.8962860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,188.40*7D
2025-09-07T10:56:06.8968631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,188.63*51
2025-09-07T10:56:07.8961954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,188.73*55
2025-09-07T10:56:08.8967234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,188.65*7B
2025-09-07T10:56:09.8968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,188.36*7F
2025-09-07T10:56:10.8964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,188.02*77
2025-09-07T10:56:11.8961381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,187.92*7A
2025-09-07T10:56:12.9016298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,187.94*50
2025-09-07T10:56:13.8962446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,187.96*7A
2025-09-07T10:56:14.8968912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,188.06*73
2025-09-07T10:56:15.8963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,188.38*5E
2025-09-07T10:56:16.8967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,188.80*57
2025-09-07T10:56:17.8964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,189.00*50
2025-09-07T10:56:18.8966875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,188.82*73
2025-09-07T10:56:19.8968060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,188.55*57
2025-09-07T10:56:20.8964970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,188.43*52
2025-09-07T10:56:21.8966418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,188.37*57
2025-09-07T10:56:22.8966479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,188.27*52
2025-09-07T10:56:23.8969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,188.08*5F
2025-09-07T10:56:24.8969057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,187.99*55
2025-09-07T10:56:25.8966790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,188.13*56
2025-09-07T10:56:26.8967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,188.32*50
2025-09-07T10:56:27.8963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,188.40*5D
2025-09-07T10:56:28.8969068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,188.44*53
2025-09-07T10:56:29.8965652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,188.51*78
2025-09-07T10:56:30.8962508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,188.63*7F
2025-09-07T10:56:31.8967206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,188.67*72
2025-09-07T10:56:32.8962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,188.58*77
2025-09-07T10:56:33.8964194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,188.34*7C
2025-09-07T10:56:34.8962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,188.07*7D
2025-09-07T10:56:35.8962209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,188.02*7D
2025-09-07T10:56:36.8969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,188.16*7C
2025-09-07T10:56:37.8964316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,188.33*52
2025-09-07T10:56:38.8966449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,188.51*54
2025-09-07T10:56:39.8964682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,188.81*5F
2025-09-07T10:56:40.8962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,189.03*50
2025-09-07T10:56:41.8967388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,189.01*7B
2025-09-07T10:56:42.8962355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,188.81*58
2025-09-07T10:56:43.8966821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,188.63*53
2025-09-07T10:56:44.8962477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,188.49*5A
2025-09-07T10:56:45.8971651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,188.32*79
2025-09-07T10:56:46.8969282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,188.23*51
2025-09-07T10:56:47.8967934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,188.32*52
2025-09-07T10:56:48.8961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,188.49*55
2025-09-07T10:56:49.8969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,188.65*5B
2025-09-07T10:56:50.8964462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,188.77*50
2025-09-07T10:56:51.8965580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,188.78*5E
2025-09-07T10:56:52.8965897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,188.65*7B
2025-09-07T10:56:53.8967912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,188.49*70
2025-09-07T10:56:54.8964167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,188.47*59
2025-09-07T10:56:55.8941995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.59,188.62*56
2025-09-07T10:56:56.8967175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.82,188.68*51
2025-09-07T10:56:57.8962489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,188.52*71
2025-09-07T10:56:58.8964649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,188.37*54
2025-09-07T10:56:59.8967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,188.33*56
2025-09-07T10:57:00.8961187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,188.32*77
2025-09-07T10:57:01.8968053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,188.29*77
2025-09-07T10:57:02.8962845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,188.32*54
2025-09-07T10:57:03.8962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,188.43*7B
2025-09-07T10:57:04.8966109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,188.53*5E
2025-09-07T10:57:05.8959929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,188.44*5A
2025-09-07T10:57:06.8963189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,188.19*5B
2025-09-07T10:57:07.8967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,188.16*78
2025-09-07T10:57:08.8961558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,188.45*7F
2025-09-07T10:57:09.8968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,188.68*7C
2025-09-07T10:57:10.8967363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,188.59*71
2025-09-07T10:57:11.8967584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,188.37*7D
2025-09-07T10:57:12.8968720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,188.26*78
2025-09-07T10:57:13.8966126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,188.27*5B
2025-09-07T10:57:14.8966927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,188.28*77
2025-09-07T10:57:15.8960634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,188.23*52
2025-09-07T10:57:16.8965628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,188.11*50
2025-09-07T10:57:17.8968265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,188.20*52
2025-09-07T10:57:18.8964958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,188.38*59
2025-09-07T10:57:19.8963415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,188.41*5F
2025-09-07T10:57:20.8965243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,188.36*76
2025-09-07T10:57:21.8964412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,188.41*7D
2025-09-07T10:57:22.8964291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,188.57*54
2025-09-07T10:57:23.8965562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,188.60*75
2025-09-07T10:57:24.8967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,188.43*7B
2025-09-07T10:57:25.8963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,188.26*57
2025-09-07T10:57:26.8965199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,188.24*51
2025-09-07T10:57:27.8970249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,188.30*56
2025-09-07T10:57:28.8936734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,188.37*5A
2025-09-07T10:57:29.8965787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,188.38*7C
2025-09-07T10:57:30.8964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,188.43*7D
2025-09-07T10:57:31.8970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,188.63*55
2025-09-07T10:57:32.8963467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,188.75*50
2025-09-07T10:57:33.8968511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,188.66*7E
2025-09-07T10:57:34.8961228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,188.59*71
2025-09-07T10:57:35.8968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,188.56*70
2025-09-07T10:57:36.8967675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,188.46*52
2025-09-07T10:57:37.8967886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,188.39*5E
2025-09-07T10:57:38.8965766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,188.36*75
2025-09-07T10:57:39.8968649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,188.31*54
2025-09-07T10:57:40.8965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,188.27*5A
2025-09-07T10:57:41.8967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,188.33*54
2025-09-07T10:57:42.8968863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,188.42*5E
2025-09-07T10:57:43.8968317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,188.37*53
2025-09-07T10:57:44.8970293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,188.26*70
2025-09-07T10:57:45.8964257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,188.26*5F
2025-09-07T10:57:46.8969644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,188.28*7F
2025-09-07T10:57:47.8965629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,188.23*53
2025-09-07T10:57:48.8964763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,188.21*5D
2025-09-07T10:57:49.8961508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,188.26*7A
2025-09-07T10:57:50.8964336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,188.33*7E
2025-09-07T10:57:51.8965358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,188.38*5A
2025-09-07T10:57:52.8969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,188.44*51
2025-09-07T10:57:53.8968220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,188.50*52
2025-09-07T10:57:54.8966790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,188.41*73
2025-09-07T10:57:55.8964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,188.32*5C
2025-09-07T10:57:56.8967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,188.45*51
2025-09-07T10:57:57.8963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,188.64*56
2025-09-07T10:57:58.8974231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,188.61*7C
2025-09-07T10:57:59.8968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,188.48*5A
2025-09-07T10:58:00.8961322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,188.43*5C
2025-09-07T10:58:01.8968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,188.42*79
2025-09-07T10:58:02.8964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,188.46*7B
2025-09-07T10:58:03.8967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,188.56*59
2025-09-07T10:58:04.8961454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,188.62*52
2025-09-07T10:58:05.9022540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,188.57*57
2025-09-07T10:58:06.8967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,188.49*56
2025-09-07T10:58:07.8969265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,188.49*5C
2025-09-07T10:58:08.8968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,188.57*54
2025-09-07T10:58:09.8961820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,188.69*5A
2025-09-07T10:58:10.8966339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,188.75*53
2025-09-07T10:58:11.8964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,188.72*72
2025-09-07T10:58:12.8966457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,188.55*54
2025-09-07T10:58:13.8962722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,188.36*7C
2025-09-07T10:58:14.8961697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,188.38*52
2025-09-07T10:58:15.8963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,188.63*50
2025-09-07T10:58:16.8964733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,188.87*5E
2025-09-07T10:58:17.8965650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,188.74*54
2025-09-07T10:58:18.8970143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,188.36*5D
2025-09-07T10:58:19.8967093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,188.12*55
2025-09-07T10:58:20.8969837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,188.18*5B
2025-09-07T10:58:21.8965767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.76,188.39*5E
2025-09-07T10:58:22.8965827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,188.61*56
2025-09-07T10:58:23.8966492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,188.74*7A
2025-09-07T10:58:24.8968615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,188.80*76
2025-09-07T10:58:25.8964915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,188.64*5A
2025-09-07T10:58:26.8963400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,188.38*58
2025-09-07T10:58:27.8961379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,188.17*57
2025-09-07T10:58:28.8964984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,188.12*7D
2025-09-07T10:58:29.8967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,188.30*52
2025-09-07T10:58:30.8963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.43,188.53*52
2025-09-07T10:58:31.8967856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,188.55*70
2025-09-07T10:58:32.8966922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,188.42*70
2025-09-07T10:58:33.8967950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,188.30*5E
2025-09-07T10:58:34.8965938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,188.28*74
2025-09-07T10:58:35.8961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,188.37*77
2025-09-07T10:58:36.8966988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,188.49*52
2025-09-07T10:58:37.8962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,188.47*53
2025-09-07T10:58:38.8970222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,188.26*71
2025-09-07T10:58:39.8964921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,188.02*72
2025-09-07T10:58:40.8966004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,187.96*52
2025-09-07T10:58:41.8969642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,188.15*56
2025-09-07T10:58:42.8968248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,188.38*76
2025-09-07T10:58:43.8966346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,188.41*58
2025-09-07T10:58:44.8937855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,188.37*5E
2025-09-07T10:58:45.8968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,188.38*5F
2025-09-07T10:58:46.8968023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,188.44*54
2025-09-07T10:58:47.8962856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,188.44*50
2025-09-07T10:58:48.8966414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,188.42*7E
2025-09-07T10:58:49.8967816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,188.48*58
2025-09-07T10:58:50.8969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,188.53*53
2025-09-07T10:58:51.8962942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,188.45*7A
2025-09-07T10:58:52.8968265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,188.31*54
2025-09-07T10:58:53.8965131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,188.31*55
2025-09-07T10:58:54.8967782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,188.47*7C
2025-09-07T10:58:55.8965312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,188.64*53
2025-09-07T10:58:56.8966756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,188.77*56
2025-09-07T10:58:57.8963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,188.90*5E
2025-09-07T10:58:58.8964945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,188.92*7C
2025-09-07T10:58:59.8967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,188.73*78
2025-09-07T10:59:00.8963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,188.48*5A
2025-09-07T10:59:01.8968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,188.37*7D
2025-09-07T10:59:02.8965449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,188.40*7F
2025-09-07T10:59:03.8962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,188.48*56
2025-09-07T10:59:04.8964142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,188.61*50
2025-09-07T10:59:05.8968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,188.71*7B
2025-09-07T10:59:06.8976987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,188.78*71
2025-09-07T10:59:07.8966710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,188.76*79
2025-09-07T10:59:08.8969176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,188.60*7F
2025-09-07T10:59:09.8963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,188.45*7A
2025-09-07T10:59:10.8967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,188.48*54
2025-09-07T10:59:11.8962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,188.59*53
2025-09-07T10:59:12.8968586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,188.69*58
2025-09-07T10:59:13.8961366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,188.77*5B
2025-09-07T10:59:14.8963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,188.82*70
2025-09-07T10:59:15.8969317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,188.88*7A
2025-09-07T10:59:16.8969247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,188.83*5E
2025-09-07T10:59:17.8968092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,188.67*58
2025-09-07T10:59:18.8962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,188.56*7B
2025-09-07T10:59:19.8965986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,188.50*7D
2025-09-07T10:59:20.8966251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,188.48*58
2025-09-07T10:59:21.8962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,188.47*58
2025-09-07T10:59:22.8965094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,188.53*57
2025-09-07T10:59:23.8962128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,188.68*57
2025-09-07T10:59:24.8966274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,188.85*5F
2025-09-07T10:59:25.8961240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,188.88*50
2025-09-07T10:59:26.8968328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,188.69*5E
2025-09-07T10:59:27.8966354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,188.54*56
2025-09-07T10:59:28.8961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,188.56*7B
2025-09-07T10:59:29.8966899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,188.65*51
2025-09-07T10:59:30.8970036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,188.67*5C
2025-09-07T10:59:31.8969259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,188.59*7B
2025-09-07T10:59:32.8968228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,188.47*57
2025-09-07T10:59:33.8967934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,188.32*73
2025-09-07T10:59:34.8964226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,188.21*70
2025-09-07T10:59:35.8969195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,188.17*52
2025-09-07T10:59:36.8961508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,188.37*5A
2025-09-07T10:59:37.8965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.70,188.79*5A
2025-09-07T10:59:38.8964024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,189.08*5E
2025-09-07T10:59:39.8962886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,189.07*7C
2025-09-07T10:59:40.8966793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,188.79*56
2025-09-07T10:59:41.8969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,188.35*56
2025-09-07T10:59:42.8970216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,187.99*5A
2025-09-07T10:59:43.8968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,187.83*77
2025-09-07T10:59:44.8961927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,187.88*58
2025-09-07T10:59:45.8969101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,188.18*5F
2025-09-07T10:59:46.8969016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,188.69*5F
2025-09-07T10:59:47.8965622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,189.03*5B
2025-09-07T10:59:48.8963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,188.87*5A
2025-09-07T10:59:49.8970691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,188.41*57
2025-09-07T10:59:50.8966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,188.08*5B
2025-09-07T10:59:51.8965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,188.03*55
2025-09-07T10:59:52.8962623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.47,188.15*51
2025-09-07T10:59:53.8968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,188.32*52
2025-09-07T10:59:54.8962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,188.46*71
2025-09-07T10:59:55.8969053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,188.49*5F
2025-09-07T10:59:56.8963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,188.39*5E
2025-09-07T10:59:57.8963003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,188.11*57
2025-09-07T10:59:58.8963760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,187.91*78
2025-09-07T10:59:59.8961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,187.96*75
2025-09-07T11:00:00.8965075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.14,188.13*50
2025-09-07T11:00:01.8968349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.78,188.32*5E
2025-09-07T11:00:02.8961544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,188.45*50
2025-09-07T11:00:03.8967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,188.46*79
2025-09-07T11:00:04.8965595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,188.45*51
2025-09-07T11:00:05.8962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,188.49*72
2025-09-07T11:00:06.9019075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,188.41*75
2025-09-07T11:00:07.8969831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,188.23*50
2025-09-07T11:00:08.8961733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,188.17*55
2025-09-07T11:00:09.8967881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,188.39*5A
2025-09-07T11:00:10.8962941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,188.67*57
2025-09-07T11:00:11.8968810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,188.78*58
2025-09-07T11:00:12.8968032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,188.76*7C
2025-09-07T11:00:13.8962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,188.74*7C
2025-09-07T11:00:14.8968789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,188.68*79
2025-09-07T11:00:15.8962229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,188.50*78
2025-09-07T11:00:16.8966267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,188.34*78
2025-09-07T11:00:17.9069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,188.38*77
2025-09-07T11:00:18.8965210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,188.52*53
2025-09-07T11:00:19.8967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,188.65*5A
2025-09-07T11:00:20.8966761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,188.83*58
2025-09-07T11:00:21.8991851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,189.05*5A
2025-09-07T11:00:22.8968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,189.17*5C
2025-09-07T11:00:23.9068596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,189.02*7A
2025-09-07T11:00:24.9062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,188.72*7B
2025-09-07T11:00:25.8969159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,188.41*52
2025-09-07T11:00:26.8963839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,188.20*79
2025-09-07T11:00:27.8968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,188.27*78
2025-09-07T11:00:28.8963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,188.57*5D
2025-09-07T11:00:29.8969540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,188.90*56
2025-09-07T11:00:30.8968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,189.07*51
2025-09-07T11:00:31.8970817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,189.03*78
2025-09-07T11:00:32.8964389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,188.89*59
2025-09-07T11:00:33.8967038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,188.77*70
2025-09-07T11:00:34.8961689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,188.72*56
2025-09-07T11:00:35.8965049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,188.65*59
2025-09-07T11:00:36.8969497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,188.61*7F
2025-09-07T11:00:37.8968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,188.61*7B
2025-09-07T11:00:38.8968949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,188.59*5A
2025-09-07T11:00:39.8967357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,188.59*78
2025-09-07T11:00:40.8979619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,188.60*7A
2025-09-07T11:00:41.8966784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,188.58*75
2025-09-07T11:00:42.8967272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,188.54*5B
2025-09-07T11:00:43.8966561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,188.59*58
2025-09-07T11:00:44.8967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,188.68*50
2025-09-07T11:00:45.9064077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,188.57*76
2025-09-07T11:00:46.9063061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,188.32*7C
2025-09-07T11:00:47.8967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,188.19*57
2025-09-07T11:00:48.8962079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,188.37*7D
2025-09-07T11:00:49.8966514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,188.62*71
2025-09-07T11:00:50.8978656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,188.66*7A
2025-09-07T11:00:51.8964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,188.49*5C
2025-09-07T11:00:52.8965776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,188.33*5E
2025-09-07T11:00:53.8962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,188.35*58
2025-09-07T11:00:54.8964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,188.44*5B
2025-09-07T11:00:55.8962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,188.51*50
2025-09-07T11:00:56.9063584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,188.59*76
2025-09-07T11:00:57.8975329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,188.72*7B
2025-09-07T11:00:58.8967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,188.82*5C
2025-09-07T11:00:59.8962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,188.73*54
2025-09-07T11:01:00.9064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,188.54*70
2025-09-07T11:01:01.9068360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,188.52*78
2025-09-07T11:01:02.8967816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,188.73*50
2025-09-07T11:01:03.8967329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,188.96*5B
2025-09-07T11:01:04.8967603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,189.02*57
2025-09-07T11:01:05.8965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,188.86*5A
2025-09-07T11:01:06.8968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,188.69*5A
2025-09-07T11:01:07.8962964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,188.66*74
2025-09-07T11:01:08.8962000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,188.66*50
2025-09-07T11:01:09.8966918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,188.70*54
2025-09-07T11:01:10.8964511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,188.83*5C
2025-09-07T11:01:11.8969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,189.00*55
2025-09-07T11:01:12.9062287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,189.10*7B
2025-09-07T11:01:13.9068787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,189.06*54
2025-09-07T11:01:14.8963035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,188.94*5D
2025-09-07T11:01:15.8962820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,188.88*53
2025-09-07T11:01:16.8968542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,188.95*79
2025-09-07T11:01:17.8963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,189.06*5D
2025-09-07T11:01:18.8963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,189.13*5E
2025-09-07T11:01:19.8961124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,189.10*53
2025-09-07T11:01:20.8966715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,189.05*7A
2025-09-07T11:01:21.8961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,189.02*50
2025-09-07T11:01:22.8967760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,188.99*79
2025-09-07T11:01:23.8964803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,189.10*78
2025-09-07T11:01:24.9063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,189.25*51
2025-09-07T11:01:25.9061219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,189.25*5C
2025-09-07T11:01:26.9062326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,189.25*70
2025-09-07T11:01:27.9070229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,189.31*72
2025-09-07T11:01:28.8966865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,189.39*5D
2025-09-07T11:01:29.8969021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,189.36*7E
2025-09-07T11:01:30.8968331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,189.34*50
2025-09-07T11:01:31.8968246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,189.33*5F
2025-09-07T11:01:32.8968098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,189.23*56
2025-09-07T11:01:33.8962825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,189.10*72
2025-09-07T11:01:34.8965997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,189.10*5A
2025-09-07T11:01:35.9062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.76,189.24*55
2025-09-07T11:01:36.8970318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.21,189.39*58
2025-09-07T11:01:37.8967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,189.43*52
2025-09-07T11:01:38.9069310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,189.50*7B
2025-09-07T11:01:39.8968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,189.54*53
2025-09-07T11:01:40.8962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,189.40*57
2025-09-07T11:01:41.8967990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,189.17*5F
2025-09-07T11:01:42.8970347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,189.13*5F
2025-09-07T11:01:43.8966434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,189.26*56
2025-09-07T11:01:44.8968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,189.25*54
2025-09-07T11:01:45.8969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,189.12*5D
2025-09-07T11:01:46.8968958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,189.14*7F
2025-09-07T11:01:47.8963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,189.26*75
2025-09-07T11:01:48.8970213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,189.39*72
2025-09-07T11:01:49.8969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,189.56*79
2025-09-07T11:01:50.9061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,189.64*52
2025-09-07T11:01:51.9068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,189.42*7C
2025-09-07T11:01:52.9067619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,188.97*70
2025-09-07T11:01:53.9068723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,188.80*70
2025-09-07T11:01:54.8969095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,188.99*57
2025-09-07T11:01:55.8961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,189.20*51
2025-09-07T11:01:56.8963155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,189.33*76
2025-09-07T11:01:57.8968264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,189.45*59
2025-09-07T11:01:58.8966555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,189.48*5E
2025-09-07T11:01:59.9062210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,189.38*7C
2025-09-07T11:02:00.9064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,189.17*71
2025-09-07T11:02:01.9067854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,188.97*79
2025-09-07T11:02:02.9069157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,188.97*5F
2025-09-07T11:02:03.8966389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.85,189.19*5D
2025-09-07T11:02:04.8968367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,189.31*56
2025-09-07T11:02:05.8966411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,189.22*5D
2025-09-07T11:02:06.8968473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,189.17*53
2025-09-07T11:02:07.9068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,189.23*51
2025-09-07T11:02:08.8968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,189.28*73
2025-09-07T11:02:09.9062572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,189.23*52
2025-09-07T11:02:10.9066072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,189.09*7C
2025-09-07T11:02:11.9061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,188.94*73
2025-09-07T11:02:12.8965217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,188.87*58
2025-09-07T11:02:13.8965619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,188.89*57
2025-09-07T11:02:14.8968380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,189.01*7D
2025-09-07T11:02:15.9062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,189.26*5E
2025-09-07T11:02:16.9061694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,189.49*5C
2025-09-07T11:02:17.9068205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,189.52*50
2025-09-07T11:02:18.9070074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,189.35*72
2025-09-07T11:02:19.8966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,189.00*57
2025-09-07T11:02:20.8966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,188.61*55
2025-09-07T11:02:21.9025922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,188.45*78
2025-09-07T11:02:22.8965550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,188.55*5D
2025-09-07T11:02:23.8968017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,188.86*56
2025-09-07T11:02:24.9068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,189.21*51
2025-09-07T11:02:25.9066576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,189.34*54
2025-09-07T11:02:26.9061972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,189.18*70
2025-09-07T11:02:27.9063442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,188.92*57
2025-09-07T11:02:28.9062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,188.72*5B
2025-09-07T11:02:29.9061915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,188.71*58
2025-09-07T11:02:30.9063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,188.90*5F
2025-09-07T11:02:31.8966717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,189.00*52
2025-09-07T11:02:32.9066818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,188.89*7D
2025-09-07T11:02:33.9062281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,188.68*5D
2025-09-07T11:02:34.8966605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,188.48*5D
2025-09-07T11:02:35.8969910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,188.50*75
2025-09-07T11:02:36.8967554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,188.71*50
2025-09-07T11:02:37.8971173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,188.85*5F
2025-09-07T11:02:38.9067283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,188.76*7D
2025-09-07T11:02:39.9068475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,188.56*7E
2025-09-07T11:02:40.9066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,188.56*51
2025-09-07T11:02:41.9062518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,188.71*55
2025-09-07T11:02:42.8970295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,188.82*5A
2025-09-07T11:02:43.9064604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,188.85*7D
2025-09-07T11:02:44.9067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,188.81*74
2025-09-07T11:02:45.9067017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,188.71*7B
2025-09-07T11:02:46.9063850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,188.62*59
2025-09-07T11:02:47.8970684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,188.61*50
2025-09-07T11:02:48.9069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,188.62*71
2025-09-07T11:02:49.9068868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,188.59*59
2025-09-07T11:02:50.8968877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,188.53*70
2025-09-07T11:02:51.8966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,188.47*79
2025-09-07T11:02:52.9061784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,188.48*58
2025-09-07T11:02:53.9066579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,188.59*58
2025-09-07T11:02:54.9069294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,188.70*5B
2025-09-07T11:02:55.9068922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,188.77*7D
2025-09-07T11:02:56.9069146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,188.72*7E
2025-09-07T11:02:57.9065001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,188.63*55
2025-09-07T11:02:58.9062908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,188.69*72
2025-09-07T11:02:59.9067878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,188.70*5B
2025-09-07T11:03:00.9066299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,188.56*55
2025-09-07T11:03:01.9061889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,188.36*54
2025-09-07T11:03:02.9063631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,188.23*57
2025-09-07T11:03:03.9066636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,188.23*76
2025-09-07T11:03:04.9067220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,188.30*55
2025-09-07T11:03:05.9063631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,188.49*5A
2025-09-07T11:03:06.9063119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,188.72*54
2025-09-07T11:03:07.9064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,188.80*78
2025-09-07T11:03:08.9066573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,188.82*73
2025-09-07T11:03:09.9061435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,188.83*71
2025-09-07T11:03:10.9061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,188.75*51
2025-09-07T11:03:11.9068715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,188.58*57
2025-09-07T11:03:12.9069306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,188.41*57
2025-09-07T11:03:13.9065875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,188.40*5A
2025-09-07T11:03:14.9015239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,188.57*5B
2025-09-07T11:03:15.9062086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,188.73*5E
2025-09-07T11:03:16.9063971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,188.75*77
2025-09-07T11:03:17.9068306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,188.75*73
2025-09-07T11:03:18.9063117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,188.78*7E
2025-09-07T11:03:19.9068964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,188.86*58
2025-09-07T11:03:20.9061117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,188.98*51
2025-09-07T11:03:21.9067204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,189.09*59
2025-09-07T11:03:22.9067391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,189.11*50
2025-09-07T11:03:23.9065605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,188.99*5A
2025-09-07T11:03:24.9066925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,188.87*7F
2025-09-07T11:03:25.9062326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,188.93*59
2025-09-07T11:03:26.9063911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,189.16*51
2025-09-07T11:03:27.9065799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,189.24*7D
2025-09-07T11:03:28.9070161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,189.08*75
2025-09-07T11:03:29.9062192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,188.88*54
2025-09-07T11:03:30.9061008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,188.86*74
2025-09-07T11:03:31.8968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.21,189.00*7A
2025-09-07T11:03:32.9069085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,189.09*5B
2025-09-07T11:03:33.9065845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,189.13*59
2025-09-07T11:03:34.9066391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,189.23*59
2025-09-07T11:03:35.9062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,189.41*50
2025-09-07T11:03:36.9068401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,189.53*5D
2025-09-07T11:03:37.9066296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,189.55*7C
2025-09-07T11:03:38.9068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,189.39*5E
2025-09-07T11:03:39.9066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,189.17*5E
2025-09-07T11:03:40.9067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,189.11*57
2025-09-07T11:03:41.8967789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,189.11*7F
2025-09-07T11:03:42.9063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,189.07*7E
2025-09-07T11:03:43.9068423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,189.13*50
2025-09-07T11:03:44.9063006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,189.32*56
2025-09-07T11:03:45.9068622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.61,189.52*5C
2025-09-07T11:03:46.9069822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,189.58*59
2025-09-07T11:03:47.9064934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,189.49*71
2025-09-07T11:03:48.9065927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,189.45*54
2025-09-07T11:03:49.9069083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,189.39*54
2025-09-07T11:03:50.9067433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,189.27*51
2025-09-07T11:03:51.9064058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,189.13*52
2025-09-07T11:03:52.9069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,189.04*50
2025-09-07T11:03:53.9067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,189.08*5E
2025-09-07T11:03:54.9065780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,189.20*54
2025-09-07T11:03:55.9061908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,189.28*54
2025-09-07T11:03:56.9068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,189.22*57
2025-09-07T11:03:57.9059880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,189.16*78
2025-09-07T11:03:58.9067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,189.14*75
2025-09-07T11:03:59.9068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,189.05*55
2025-09-07T11:04:00.9066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,188.90*5B
2025-09-07T11:04:01.9065565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,188.85*5C
2025-09-07T11:04:02.9062691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,188.93*75
2025-09-07T11:04:03.9069393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,189.07*52
2025-09-07T11:04:04.9061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,189.15*57
2025-09-07T11:04:05.9068647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,189.09*50
2025-09-07T11:04:06.9069513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,188.95*5B
2025-09-07T11:04:07.9065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,188.86*7E
2025-09-07T11:04:08.9066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,188.94*7C
2025-09-07T11:04:09.9062767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,189.10*51
2025-09-07T11:04:10.9067037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,189.24*56
2025-09-07T11:04:11.9066906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,189.25*54
2025-09-07T11:04:12.9068496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,189.10*5D
2025-09-07T11:04:13.9064697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,188.90*55
2025-09-07T11:04:14.9065461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,188.80*54
2025-09-07T11:04:15.9061561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,188.83*5F
2025-09-07T11:04:16.9063055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,188.95*53
2025-09-07T11:04:17.9060739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,189.07*54
2025-09-07T11:04:18.9063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,189.21*52
2025-09-07T11:04:19.9064950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,189.32*5F
2025-09-07T11:04:20.9062735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,189.27*51
2025-09-07T11:04:21.9069871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,189.10*57
2025-09-07T11:04:22.9062412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,188.89*5B
2025-09-07T11:04:23.9067037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,188.78*7B
2025-09-07T11:04:24.9064811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,188.81*52
2025-09-07T11:04:25.9066528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,188.92*5A
2025-09-07T11:04:26.9067989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,189.11*57
2025-09-07T11:04:27.9107133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,189.30*7D
2025-09-07T11:04:28.9062434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,189.35*78
2025-09-07T11:04:29.9068599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,189.24*53
2025-09-07T11:04:30.9069233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,189.01*53
2025-09-07T11:04:31.9065917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,188.78*70
2025-09-07T11:04:32.9067860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,188.68*72
2025-09-07T11:04:33.9067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,188.65*54
2025-09-07T11:04:34.9068141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,188.70*54
2025-09-07T11:04:35.9120034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,188.92*58
2025-09-07T11:04:36.9062862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,189.17*54
2025-09-07T11:04:37.9069976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,189.33*57
2025-09-07T11:04:38.9069848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,189.29*59
2025-09-07T11:04:39.9064419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,189.06*50
2025-09-07T11:04:40.9065266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,188.81*71
2025-09-07T11:04:41.9070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,188.64*5B
2025-09-07T11:04:42.9067557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,188.52*57
2025-09-07T11:04:43.9066623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,188.58*52
2025-09-07T11:04:44.9067447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,188.78*57
2025-09-07T11:04:45.9078122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,188.98*7F
2025-09-07T11:04:46.9068619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,189.18*7B
2025-09-07T11:04:47.9068595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,189.21*54
2025-09-07T11:04:48.9069483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,189.04*7A
2025-09-07T11:04:49.9067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,188.79*74
2025-09-07T11:04:50.9064094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,188.53*78
2025-09-07T11:04:51.9066404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,188.41*51
2025-09-07T11:04:52.9068421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,188.55*57
2025-09-07T11:04:53.9068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.22,188.82*5F
2025-09-07T11:04:54.9066689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,189.00*7B
2025-09-07T11:04:55.9062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,189.03*53
2025-09-07T11:04:56.9069584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,188.96*5D
2025-09-07T11:04:57.9060233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,188.90*51
2025-09-07T11:04:58.9063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,188.88*7E
2025-09-07T11:04:59.9068283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,188.86*51
2025-09-07T11:05:00.9068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,188.83*5D
2025-09-07T11:05:01.9062529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,188.74*73
2025-09-07T11:05:02.9065397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,188.67*78
2025-09-07T11:05:03.9061066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,188.81*5E
2025-09-07T11:05:04.9066812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,189.05*78
2025-09-07T11:05:05.9065209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,189.16*70
2025-09-07T11:05:06.9067530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,189.20*53
2025-09-07T11:05:07.9003577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,189.24*53
2025-09-07T11:05:08.9065210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,189.26*7A
2025-09-07T11:05:09.9078427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,189.27*57
2025-09-07T11:05:10.9068797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,189.22*59
2025-09-07T11:05:11.9067430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,189.19*5F
2025-09-07T11:05:12.9066712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,189.32*58
2025-09-07T11:05:13.9066219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,189.50*57
2025-09-07T11:05:14.9066304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,189.53*7B
2025-09-07T11:05:15.9066222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,189.39*5B
2025-09-07T11:05:16.9102518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,189.13*57
2025-09-07T11:05:17.9063124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,188.93*54
2025-09-07T11:05:18.9068050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,188.97*77
2025-09-07T11:05:19.9069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.35,189.08*58
2025-09-07T11:05:20.9068406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,189.10*51
2025-09-07T11:05:21.9065450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,189.15*70
2025-09-07T11:05:22.9068414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,189.26*7D
2025-09-07T11:05:23.9067917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,189.32*53
2025-09-07T11:05:24.9065116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,189.24*53
2025-09-07T11:05:25.9067375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,189.15*53
2025-09-07T11:05:26.9066032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,189.12*50
2025-09-07T11:05:27.9067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,189.12*52
2025-09-07T11:05:28.9069542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,189.15*74
2025-09-07T11:05:29.9065230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,189.14*50
2025-09-07T11:05:30.9067077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,189.06*79
2025-09-07T11:05:31.9068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,188.99*79
2025-09-07T11:05:32.9068507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,188.94*5D
2025-09-07T11:05:33.9067261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,188.89*7B
2025-09-07T11:05:34.9068155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,188.86*71
2025-09-07T11:05:35.9062554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,188.89*7D
2025-09-07T11:05:36.9065670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,189.01*51
2025-09-07T11:05:37.9062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.65,189.20*52
2025-09-07T11:05:38.9067637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.72,189.33*57
2025-09-07T11:05:39.9066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,189.33*72
2025-09-07T11:05:40.9068329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,189.21*51
2025-09-07T11:05:41.9064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,189.11*56
2025-09-07T11:05:42.9064662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,189.03*54
2025-09-07T11:05:43.9067814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,188.89*54
2025-09-07T11:05:44.9064738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,188.71*7F
2025-09-07T11:05:45.9068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,188.71*5A
2025-09-07T11:05:46.9064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,188.84*52
2025-09-07T11:05:47.9062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,188.99*52
2025-09-07T11:05:48.9068097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,189.17*50
2025-09-07T11:05:49.9064512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,189.41*54
2025-09-07T11:05:50.9065921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,189.59*7B
2025-09-07T11:05:51.9064602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,189.60*77
2025-09-07T11:05:52.9069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,189.41*7B
2025-09-07T11:05:53.9066104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,189.09*72
2025-09-07T11:05:54.9067346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,188.83*52
2025-09-07T11:05:55.9069061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,188.81*77
2025-09-07T11:05:56.9065754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,188.90*71
2025-09-07T11:05:57.9065569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,189.02*71
2025-09-07T11:05:58.9069922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,189.24*78
2025-09-07T11:05:59.9067856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,189.45*57
2025-09-07T11:06:00.9064787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,189.55*58
2025-09-07T11:06:01.9068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,189.53*74
2025-09-07T11:06:02.9061672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,189.34*7A
2025-09-07T11:06:03.9066460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,189.15*76
2025-09-07T11:06:04.9066076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,189.07*55
2025-09-07T11:06:05.9062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,189.07*52
2025-09-07T11:06:06.9064126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,189.20*7D
2025-09-07T11:06:07.9070018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,189.44*79
2025-09-07T11:06:08.9062381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,189.56*75
2025-09-07T11:06:09.9068986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,189.50*7D
2025-09-07T11:06:10.9062730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,189.33*55
2025-09-07T11:06:11.9069039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,189.12*74
2025-09-07T11:06:12.9113869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,188.96*70
2025-09-07T11:06:13.9065800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,188.95*51
2025-09-07T11:06:14.9068496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,189.02*59
2025-09-07T11:06:15.9062471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,189.14*52
2025-09-07T11:06:16.9064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,189.31*73
2025-09-07T11:06:17.9064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,189.40*72
2025-09-07T11:06:18.9064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,189.33*55
2025-09-07T11:06:19.9066937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,189.20*50
2025-09-07T11:06:20.9068170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,189.08*58
2025-09-07T11:06:21.9069180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,189.03*55
2025-09-07T11:06:22.9065518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,189.01*5E
2025-09-07T11:06:23.9068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,188.95*7D
2025-09-07T11:06:24.9062386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,188.92*77
2025-09-07T11:06:25.9064705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,188.85*54
2025-09-07T11:06:26.9066976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,188.74*52
2025-09-07T11:06:27.9060374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,188.86*76
2025-09-07T11:06:28.9064462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,189.12*55
2025-09-07T11:06:29.9067977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,189.13*52
2025-09-07T11:06:30.9067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,188.89*7A
2025-09-07T11:06:31.9061571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,188.72*75
2025-09-07T11:06:32.9065285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,188.76*53
2025-09-07T11:06:33.9068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,188.89*54
2025-09-07T11:06:34.9066244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,188.94*50
2025-09-07T11:06:35.9068405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,188.86*72
2025-09-07T11:06:36.9066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,188.78*5F
2025-09-07T11:06:37.9061459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,188.80*5A
2025-09-07T11:06:38.9063315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,188.79*78
2025-09-07T11:06:39.9065744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,188.70*7D
2025-09-07T11:06:40.9065858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,188.62*7E
2025-09-07T11:06:41.9063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,188.56*7D
2025-09-07T11:06:42.9062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,188.58*5A
2025-09-07T11:06:43.9061365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,188.60*5C
2025-09-07T11:06:44.9068830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,188.60*57
2025-09-07T11:06:45.9065827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,188.65*78
2025-09-07T11:06:46.9065575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,188.77*51
2025-09-07T11:06:47.9128262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,188.74*54
2025-09-07T11:06:48.9060726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,188.54*52
2025-09-07T11:06:49.9062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,188.39*74
2025-09-07T11:06:50.9056975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,188.45*54
2025-09-07T11:06:51.9061844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,188.64*55
2025-09-07T11:06:52.9063600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,188.79*5B
2025-09-07T11:06:53.9064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,188.77*55
2025-09-07T11:06:54.9069769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,188.63*57
2025-09-07T11:06:55.9067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,188.45*56
2025-09-07T11:06:56.9068793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,188.29*7F
2025-09-07T11:06:57.9063547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,188.23*57
2025-09-07T11:06:58.9064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,188.32*57
2025-09-07T11:06:59.9070236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,188.58*56
2025-09-07T11:07:00.9064313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,188.85*58
2025-09-07T11:07:01.9064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,189.02*50
2025-09-07T11:07:02.9066148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,188.99*53
2025-09-07T11:07:03.9061793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,188.78*53
2025-09-07T11:07:04.9064736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,188.60*59
2025-09-07T11:07:05.9061360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,188.52*59
2025-09-07T11:07:06.9063271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,188.44*7C
2025-09-07T11:07:07.9069276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,188.37*7E
2025-09-07T11:07:08.9068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,188.40*57
2025-09-07T11:07:09.9066529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,188.49*57
2025-09-07T11:07:10.9066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,188.65*55
2025-09-07T11:07:11.9063763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,188.86*76
2025-09-07T11:07:12.9065080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,189.02*79
2025-09-07T11:07:13.9063794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,189.07*7E
2025-09-07T11:07:14.9066453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,188.97*74
2025-09-07T11:07:15.9046632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,188.80*7E
2025-09-07T11:07:16.9061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,188.61*7C
2025-09-07T11:07:17.9067318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,188.57*78
2025-09-07T11:07:18.9068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,188.61*70
2025-09-07T11:07:19.9135471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,188.62*74
2025-09-07T11:07:20.9065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,188.68*5A
2025-09-07T11:07:21.9060684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,188.72*74
2025-09-07T11:07:22.9062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,188.63*78
2025-09-07T11:07:23.9052729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,188.59*74
2025-09-07T11:07:24.9068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,188.78*58
2025-09-07T11:07:25.9062809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.80,189.02*58
2025-09-07T11:07:26.9063138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,189.07*56
2025-09-07T11:07:27.9069195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,188.99*73
2025-09-07T11:07:28.9065831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,188.94*71
2025-09-07T11:07:29.9065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,188.88*57
2025-09-07T11:07:30.9068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,188.79*58
2025-09-07T11:07:31.9064969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,188.73*59
2025-09-07T11:07:32.9066062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,188.76*5B
2025-09-07T11:07:33.9067159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,188.90*58
2025-09-07T11:07:34.9062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,189.06*57
2025-09-07T11:07:35.9067647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,189.12*5D
2025-09-07T11:07:36.9068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,189.00*55
2025-09-07T11:07:37.9064900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,188.85*7A
2025-09-07T11:07:38.9063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,188.94*5F
2025-09-07T11:07:39.9068322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,189.17*57
2025-09-07T11:07:40.9063358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,189.29*5F
2025-09-07T11:07:41.9065096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,189.23*58
2025-09-07T11:07:42.9064213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,189.07*57
2025-09-07T11:07:43.9069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,188.84*57
2025-09-07T11:07:44.9068500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,188.61*56
2025-09-07T11:07:45.9067737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,188.60*59
2025-09-07T11:07:46.9070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.16,188.90*57
2025-09-07T11:07:47.9062245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.52,189.31*54
2025-09-07T11:07:48.9064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,189.42*5E
2025-09-07T11:07:49.9068939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,189.15*56
2025-09-07T11:07:50.9065178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,188.71*55
2025-09-07T11:07:51.9068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,188.51*55
2025-09-07T11:07:52.9069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,188.67*70
2025-09-07T11:07:53.9063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.80,188.94*5B
2025-09-07T11:07:54.9064667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,189.14*5C
2025-09-07T11:07:55.9062403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,189.26*7F
2025-09-07T11:07:56.9068411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,189.27*70
2025-09-07T11:07:57.9068855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,189.04*55
2025-09-07T11:07:58.9065307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,188.65*54
2025-09-07T11:07:59.9070151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,188.49*51
2025-09-07T11:08:00.9064919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,188.68*7D
2025-09-07T11:08:01.9070166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,188.91*5D
2025-09-07T11:08:02.9066776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,188.97*5C
2025-09-07T11:08:03.9063918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,189.00*75
2025-09-07T11:08:04.9062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,188.99*59
2025-09-07T11:08:05.9067954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,188.89*56
2025-09-07T11:08:06.9070245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,188.76*5C
2025-09-07T11:08:07.9067665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,188.73*7E
2025-09-07T11:08:08.9064904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,188.82*74
2025-09-07T11:08:09.9066229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,188.88*7E
2025-09-07T11:08:10.9068263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,188.94*70
2025-09-07T11:08:11.9064136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,188.99*56
2025-09-07T11:08:12.9067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,188.91*5B
2025-09-07T11:08:13.9062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,188.75*72
2025-09-07T11:08:14.9109224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,188.64*79
2025-09-07T11:08:15.9068410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,188.67*5D
2025-09-07T11:08:16.9068940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,188.81*56
2025-09-07T11:08:17.9067009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,189.02*54
2025-09-07T11:08:18.9068768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,189.16*73
2025-09-07T11:08:19.9069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,189.17*72
2025-09-07T11:08:20.9067491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,189.08*55
2025-09-07T11:08:21.9063651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,188.94*5F
2025-09-07T11:08:22.9064464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,188.86*76
2025-09-07T11:08:23.9062434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,188.97*59
2025-09-07T11:08:24.9062607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,189.00*5C
2025-09-07T11:08:25.9065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,188.83*55
2025-09-07T11:08:26.9062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,188.79*71
2025-09-07T11:08:27.9067924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,189.11*5C
2025-09-07T11:08:28.9061822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,189.50*54
2025-09-07T11:08:29.9065035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,189.55*7A
2025-09-07T11:08:30.9067736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,189.31*54
2025-09-07T11:08:31.9069099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,189.05*54
2025-09-07T11:08:32.9067518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,188.83*70
2025-09-07T11:08:33.9066403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,188.68*74
2025-09-07T11:08:34.9068734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,188.72*51
2025-09-07T11:08:35.9065899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,188.94*5B
2025-09-07T11:08:36.9063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,189.23*52
2025-09-07T11:08:37.9070634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,189.42*55
2025-09-07T11:08:38.9069038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,189.47*72
2025-09-07T11:08:39.9069392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,189.38*5E
2025-09-07T11:08:40.9062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,189.29*53
2025-09-07T11:08:41.9068641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,189.27*52
2025-09-07T11:08:42.9069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,189.25*79
2025-09-07T11:08:43.9067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,189.20*52
2025-09-07T11:08:44.9062007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,189.13*55
2025-09-07T11:08:45.9090743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,189.15*55
2025-09-07T11:08:46.9068955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,189.27*53
2025-09-07T11:08:47.9063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,189.45*53
2025-09-07T11:08:48.9069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,189.65*7A
2025-09-07T11:08:49.9061822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,189.81*59
2025-09-07T11:08:50.9062637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,189.86*5D
2025-09-07T11:08:51.9067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,189.70*7E
2025-09-07T11:08:52.9061451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,189.45*7C
2025-09-07T11:08:53.9067717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,189.28*74
2025-09-07T11:08:54.9062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,189.36*74
2025-09-07T11:08:55.9069951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,189.52*59
2025-09-07T11:08:56.9068227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,189.54*50
2025-09-07T11:08:57.9068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,189.52*7C
2025-09-07T11:08:58.9066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,189.44*7B
2025-09-07T11:08:59.9068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,189.33*79
2025-09-07T11:09:00.9068084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,189.41*53
2025-09-07T11:09:01.9066070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,189.72*53
2025-09-07T11:09:02.9067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,189.96*5B
2025-09-07T11:09:03.9062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,189.91*77
2025-09-07T11:09:04.9062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,189.70*74
2025-09-07T11:09:05.9068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,189.52*5F
2025-09-07T11:09:06.9061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,189.36*78
2025-09-07T11:09:07.9062510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,189.26*7B
2025-09-07T11:09:08.9066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,189.24*5E
2025-09-07T11:09:09.9061441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,189.30*5B
2025-09-07T11:09:10.9066121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,189.39*5C
2025-09-07T11:09:11.9068622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,189.54*58
2025-09-07T11:09:12.9061899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,189.71*5E
2025-09-07T11:09:13.9065975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,189.68*74
2025-09-07T11:09:14.9068143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,189.44*53
2025-09-07T11:09:15.9061982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,189.25*53
2025-09-07T11:09:16.9062279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,189.19*56
2025-09-07T11:09:17.9069551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,189.31*5A
2025-09-07T11:09:18.9062200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,189.54*5A
2025-09-07T11:09:19.9064237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,189.70*50
2025-09-07T11:09:20.9067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,189.60*56
2025-09-07T11:09:21.9064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,189.36*5B
2025-09-07T11:09:22.9066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,189.19*56
2025-09-07T11:09:23.9062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,189.13*7F
2025-09-07T11:09:24.9064996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,189.16*58
2025-09-07T11:09:25.9064840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,189.29*51
2025-09-07T11:09:26.9062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,189.48*5C
2025-09-07T11:09:27.9069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,189.57*5B
2025-09-07T11:09:28.9066875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,189.44*5F
2025-09-07T11:09:29.9062495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,189.13*5A
2025-09-07T11:09:30.9063952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,189.03*51
2025-09-07T11:09:31.9070512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,189.21*56
2025-09-07T11:09:32.9068679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,189.35*5F
2025-09-07T11:09:33.9068742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,189.27*73
2025-09-07T11:09:34.9068225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,189.16*73
2025-09-07T11:09:35.9068376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,189.14*51
2025-09-07T11:09:36.9070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,189.19*78
2025-09-07T11:09:37.9066370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,189.12*7A
2025-09-07T11:09:38.9062105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,188.96*5B
2025-09-07T11:09:39.9066686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,188.86*76
2025-09-07T11:09:40.9067553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,188.84*74
2025-09-07T11:09:41.9064136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,188.88*55
2025-09-07T11:09:42.9068758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,188.99*5A
2025-09-07T11:09:43.9063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,189.23*52
2025-09-07T11:09:44.9067076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,189.41*50
2025-09-07T11:09:45.9065687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,189.50*54
2025-09-07T11:09:46.9069342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,189.41*54
2025-09-07T11:09:47.9068535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,189.12*54
2025-09-07T11:09:48.9069441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,188.78*56
2025-09-07T11:09:49.9069756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,188.60*77
2025-09-07T11:09:50.9068418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,188.66*52
2025-09-07T11:09:51.9068646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,188.87*50
2025-09-07T11:09:52.9069319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,189.16*51
2025-09-07T11:09:53.9164738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,189.41*79
2025-09-07T11:09:54.9067118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,189.53*7C
2025-09-07T11:09:55.9163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,189.47*78
2025-09-07T11:09:56.9062492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,189.31*71
2025-09-07T11:09:57.9069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,189.14*79
2025-09-07T11:09:58.9070310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,189.07*5E
2025-09-07T11:09:59.9065555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,189.11*5E
2025-09-07T11:10:00.9067070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,189.29*5F
2025-09-07T11:10:01.9160748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,189.48*77
2025-09-07T11:10:02.9063525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,189.36*52
2025-09-07T11:10:03.9065516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,189.09*51
2025-09-07T11:10:04.9067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,189.08*58
2025-09-07T11:10:05.9064280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,189.27*7D
2025-09-07T11:10:06.9064992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,189.33*52
2025-09-07T11:10:07.9163096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,189.31*7E
2025-09-07T11:10:08.9064531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,189.48*54
2025-09-07T11:10:09.9065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,189.61*5E
2025-09-07T11:10:10.9067276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,189.48*5C
2025-09-07T11:10:11.9064883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,189.36*52
2025-09-07T11:10:12.9068130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,189.55*79
2025-09-07T11:10:13.9164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,189.88*7B
2025-09-07T11:10:14.9069384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,189.88*7F
2025-09-07T11:10:15.9068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,189.62*56
2025-09-07T11:10:16.9068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,189.45*70
2025-09-07T11:10:17.9068185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,189.41*51
2025-09-07T11:10:18.9064711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,189.34*5F
2025-09-07T11:10:19.9068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,189.19*58
2025-09-07T11:10:20.9062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,189.18*70
2025-09-07T11:10:21.9068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,189.48*51
2025-09-07T11:10:22.9068283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,189.80*5B
2025-09-07T11:10:23.9068090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,189.86*5F
2025-09-07T11:10:24.9168724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,189.69*76
2025-09-07T11:10:25.9066097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,189.50*54
2025-09-07T11:10:26.9068481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,189.39*51
2025-09-07T11:10:27.9064771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,189.34*7F
2025-09-07T11:10:28.9064889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,189.31*52
2025-09-07T11:10:29.9162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,189.30*70
2025-09-07T11:10:30.9165091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,189.32*77
2025-09-07T11:10:31.9069714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,189.39*72
2025-09-07T11:10:32.9064132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,189.44*55
2025-09-07T11:10:33.9064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,189.28*7E
2025-09-07T11:10:34.9064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,189.04*7D
2025-09-07T11:10:35.9062170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,188.92*71
2025-09-07T11:10:36.9063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,188.89*5A
2025-09-07T11:10:37.9064792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,188.90*59
2025-09-07T11:10:38.9162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,189.08*55
2025-09-07T11:10:39.9064529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,189.28*5F
2025-09-07T11:10:40.9065600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,189.30*78
2025-09-07T11:10:41.9068662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,189.15*5D
2025-09-07T11:10:42.9064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,188.97*58
2025-09-07T11:10:43.9070343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,188.93*57
2025-09-07T11:10:44.9160542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,189.00*5B
2025-09-07T11:10:45.9069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,189.00*58
2025-09-07T11:10:46.9066509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,188.94*78
2025-09-07T11:10:47.9067750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,188.88*7B
2025-09-07T11:10:48.9067893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,188.83*70
2025-09-07T11:10:49.9067847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,188.79*70
2025-09-07T11:10:50.9069595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,188.77*79
2025-09-07T11:10:51.9067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,188.87*5A
2025-09-07T11:10:52.9068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,189.04*50
2025-09-07T11:10:53.9068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,189.15*53
2025-09-07T11:10:54.9163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,189.12*76
2025-09-07T11:10:55.9068335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,189.01*50
2025-09-07T11:10:56.9062675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,188.93*5E
2025-09-07T11:10:57.9069713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,188.86*59
2025-09-07T11:10:58.9161516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,188.75*7F
2025-09-07T11:10:59.9168705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,188.70*7F
2025-09-07T11:11:00.9106681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,188.76*51
2025-09-07T11:11:01.9064859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,188.87*59
2025-09-07T11:11:02.9068152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,189.03*53
2025-09-07T11:11:03.9068246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,189.12*52
2025-09-07T11:11:04.9168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,189.06*52
2025-09-07T11:11:05.9166256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,188.91*78
2025-09-07T11:11:06.9067979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,188.82*5E
2025-09-07T11:11:07.9069601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,188.78*51
2025-09-07T11:11:08.9161076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,188.83*59
2025-09-07T11:11:09.9163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,188.98*55
2025-09-07T11:11:10.9162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,189.17*5B
2025-09-07T11:11:11.9168644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,189.32*7C
2025-09-07T11:11:12.9166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,189.39*7F
2025-09-07T11:11:13.9160891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,189.32*56
2025-09-07T11:11:14.9063256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,189.11*57
2025-09-07T11:11:15.9069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,188.88*52
2025-09-07T11:11:16.9068994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,188.71*7A
2025-09-07T11:11:17.9066197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,188.63*5D
2025-09-07T11:11:18.9062805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,188.68*52
2025-09-07T11:11:19.9167136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,188.87*51
2025-09-07T11:11:20.9167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,189.13*5F
2025-09-07T11:11:21.9168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,189.35*57
2025-09-07T11:11:22.9068601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,189.47*7D
2025-09-07T11:11:23.9069198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,189.42*74
2025-09-07T11:11:24.9169198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,189.21*7C
2025-09-07T11:11:25.9166061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,188.96*77
2025-09-07T11:11:26.9169369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,188.90*78
2025-09-07T11:11:27.9170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,188.97*70
2025-09-07T11:11:28.9062604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,188.94*5A
2025-09-07T11:11:29.9063137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,188.93*58
2025-09-07T11:11:30.9065394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,189.01*75
2025-09-07T11:11:31.9062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,189.02*74
2025-09-07T11:11:32.9066309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,188.97*5B
2025-09-07T11:11:33.9163100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,188.96*58
2025-09-07T11:11:34.9163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.67,189.07*52
2025-09-07T11:11:35.9163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.63,189.26*5D
2025-09-07T11:11:36.9168760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,189.33*70
2025-09-07T11:11:37.9169556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,189.15*50
2025-09-07T11:11:38.9161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,188.84*5C
2025-09-07T11:11:39.9161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,188.64*57
2025-09-07T11:11:40.9063285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,188.56*72
2025-09-07T11:11:41.9068577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,188.63*7E
2025-09-07T11:11:42.9166592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.05,188.87*53
2025-09-07T11:11:43.9162751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.69,189.07*57
2025-09-07T11:11:44.9164520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,189.11*51
2025-09-07T11:11:45.9169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,189.15*7E
2025-09-07T11:11:46.9163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,189.13*7E
2025-09-07T11:11:47.9166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,188.99*5D
2025-09-07T11:11:48.9160317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,188.93*50
2025-09-07T11:11:49.9062882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,189.06*73
2025-09-07T11:11:50.9067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.00,189.15*7B
2025-09-07T11:11:51.9068223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,189.06*52
2025-09-07T11:11:52.9168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,188.95*73
2025-09-07T11:11:53.9164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,188.96*72
2025-09-07T11:11:54.9168131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,189.04*7B
2025-09-07T11:11:55.9163419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,189.03*7B
2025-09-07T11:11:56.9169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,188.97*72
2025-09-07T11:11:57.9165683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,188.96*73
2025-09-07T11:11:58.9068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,189.00*50
2025-09-07T11:11:59.9169521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,189.02*54
2025-09-07T11:12:00.9168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,189.01*56
2025-09-07T11:12:01.9167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,189.05*5F
2025-09-07T11:12:02.9164982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,189.20*71
2025-09-07T11:12:03.9069087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,189.29*78
2025-09-07T11:12:04.9167368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,189.22*59
2025-09-07T11:12:05.9165874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,189.05*53
2025-09-07T11:12:06.9167420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,188.91*70
2025-09-07T11:12:07.9165214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,188.84*5D
2025-09-07T11:12:08.9162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,188.85*5E
2025-09-07T11:12:09.9164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,188.90*5B
2025-09-07T11:12:10.9162051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,188.98*51
2025-09-07T11:12:11.9069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,189.12*7C
2025-09-07T11:12:12.9167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,189.28*5D
2025-09-07T11:12:13.9162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,189.33*56
2025-09-07T11:12:14.9163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,189.30*54
2025-09-07T11:12:15.9169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,189.30*75
2025-09-07T11:12:16.9165821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,189.29*7D
2025-09-07T11:12:17.9164978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,189.19*78
2025-09-07T11:12:18.9070116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,189.03*55
2025-09-07T11:12:19.9165883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,188.93*5A
2025-09-07T11:12:20.9067812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,188.98*7E
2025-09-07T11:12:21.9162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,189.16*56
2025-09-07T11:12:22.9165914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,189.32*56
2025-09-07T11:12:23.9169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,189.33*77
2025-09-07T11:12:24.9169369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,189.32*7F
2025-09-07T11:12:25.9086457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,189.33*56
2025-09-07T11:12:26.9065913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,189.26*7F
2025-09-07T11:12:27.9068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,189.15*7F
2025-09-07T11:12:28.9168434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,189.28*50
2025-09-07T11:12:29.9169452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,189.58*5D
2025-09-07T11:12:30.9167698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,189.70*54
2025-09-07T11:12:31.9164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,189.53*7E
2025-09-07T11:12:32.9165590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,189.25*7A
2025-09-07T11:12:33.9162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,189.13*59
2025-09-07T11:12:34.9063807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,189.23*7E
2025-09-07T11:12:35.9169085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,189.33*57
2025-09-07T11:12:36.9166181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,189.32*7B
2025-09-07T11:12:37.9164000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,189.29*7D
2025-09-07T11:12:38.9164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,189.29*56
2025-09-07T11:12:39.9163468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,189.30*57
2025-09-07T11:12:40.9164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,189.30*59
2025-09-07T11:12:41.9167489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,189.38*52
2025-09-07T11:12:42.9167756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,189.48*57
2025-09-07T11:12:43.9167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,189.43*53
2025-09-07T11:12:44.9163070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,189.25*73
2025-09-07T11:12:45.9167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,189.13*50
2025-09-07T11:12:46.9160528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,189.13*5D
2025-09-07T11:12:47.9068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,189.29*74
2025-09-07T11:12:48.9109565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,189.50*54
2025-09-07T11:12:49.9169370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,189.50*7E
2025-09-07T11:12:50.9160848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,189.21*7B
2025-09-07T11:12:51.9167842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,188.94*56
2025-09-07T11:12:52.9067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,188.93*74
2025-09-07T11:12:53.9168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,189.07*7E
2025-09-07T11:12:54.9163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,189.19*59
2025-09-07T11:12:55.9169183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,189.26*57
2025-09-07T11:12:56.9168071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,189.40*7E
2025-09-07T11:12:57.9166651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,189.58*51
2025-09-07T11:12:58.9165120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,189.67*57
2025-09-07T11:12:59.9169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,189.55*50
2025-09-07T11:13:00.9163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,189.30*5F
2025-09-07T11:13:01.9169164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,189.02*56
2025-09-07T11:13:02.9067018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,188.73*71
2025-09-07T11:13:03.9165942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,188.57*7E
2025-09-07T11:13:04.9167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.99,188.62*56
2025-09-07T11:13:05.9164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.77,188.98*51
2025-09-07T11:13:06.9165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.89,189.54*51
2025-09-07T11:13:07.9162858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,189.85*70
2025-09-07T11:13:08.9167285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,189.76*51
2025-09-07T11:13:09.9162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,189.47*56
2025-09-07T11:13:10.9172868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,189.12*5D
2025-09-07T11:13:11.9164288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,188.84*7F
2025-09-07T11:13:12.9169344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,188.69*52
2025-09-07T11:13:13.9166891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.38,188.72*59
2025-09-07T11:13:14.9168418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.71,188.92*5A
2025-09-07T11:13:15.9167009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,189.25*5F
2025-09-07T11:13:16.9167965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,189.48*56
2025-09-07T11:13:17.9169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,189.48*5C
2025-09-07T11:13:18.9162115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,189.33*51
2025-09-07T11:13:19.9167833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,189.16*53
2025-09-07T11:13:20.9168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,189.12*7C
2025-09-07T11:13:21.9163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,189.04*58
2025-09-07T11:13:22.9164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,188.90*54
2025-09-07T11:13:23.9166376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,188.94*58
2025-09-07T11:13:24.9163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,189.18*5F
2025-09-07T11:13:25.9167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,189.46*52
2025-09-07T11:13:26.9167271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,189.58*7E
2025-09-07T11:13:27.9167819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,189.50*58
2025-09-07T11:13:28.9168485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,189.41*53
2025-09-07T11:13:29.9160737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,189.29*7D
2025-09-07T11:13:30.9162757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,189.04*78
2025-09-07T11:13:31.9167156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,188.84*5F
2025-09-07T11:13:32.9165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,188.81*72
2025-09-07T11:13:33.9170656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,188.96*55
2025-09-07T11:13:34.9164059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,189.19*51
2025-09-07T11:13:35.9165523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,189.40*5B
2025-09-07T11:13:36.9166900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,189.52*75
2025-09-07T11:13:37.9164919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,189.47*7C
2025-09-07T11:13:38.9169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,189.27*78
2025-09-07T11:13:39.9168979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,189.04*7F
2025-09-07T11:13:40.9163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,188.97*5E
2025-09-07T11:13:41.9166738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,189.05*7B
2025-09-07T11:13:42.9166770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,189.08*76
2025-09-07T11:13:43.9162133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,189.07*7E
2025-09-07T11:13:44.9168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,189.17*78
2025-09-07T11:13:45.9163721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,189.29*5B
2025-09-07T11:13:46.9173298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,189.35*50
2025-09-07T11:13:47.9161680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,189.29*7F
2025-09-07T11:13:48.9165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,189.11*7E
2025-09-07T11:13:49.9167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,188.99*58
2025-09-07T11:13:50.9165482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,188.94*7D
2025-09-07T11:13:51.9165395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,188.90*5A
2025-09-07T11:13:52.9167452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,188.90*59
2025-09-07T11:13:53.9169410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,188.94*52
2025-09-07T11:13:54.9167925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,189.00*51
2025-09-07T11:13:55.9166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,189.06*56
2025-09-07T11:13:56.9169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,189.17*7B
2025-09-07T11:13:57.9162808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,189.19*5F
2025-09-07T11:13:58.9169812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,189.00*56
2025-09-07T11:13:59.9166102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,188.84*76
2025-09-07T11:14:00.9164538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,188.89*51
2025-09-07T11:14:01.9165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,188.98*5F
2025-09-07T11:14:02.9167846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,188.74*77
2025-09-07T11:14:03.9169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,188.49*54
2025-09-07T11:14:04.9167304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,188.58*76
2025-09-07T11:14:05.9164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,188.80*73
2025-09-07T11:14:06.9168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,188.93*58
2025-09-07T11:14:07.9164599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,188.99*79
2025-09-07T11:14:08.9164888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,189.01*75
2025-09-07T11:14:09.9168641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,189.01*59
2025-09-07T11:14:10.9168033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,188.94*71
2025-09-07T11:14:11.9161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,188.77*7D
2025-09-07T11:14:12.9163402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,188.67*5D
2025-09-07T11:14:13.9168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,188.69*5E
2025-09-07T11:14:14.9162825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,188.77*72
2025-09-07T11:14:15.9167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,188.89*7B
2025-09-07T11:14:16.9162205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,188.89*74
2025-09-07T11:14:17.9212001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,188.75*71
2025-09-07T11:14:18.9163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,188.65*51
2025-09-07T11:14:19.9167142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,188.68*51
2025-09-07T11:14:20.9169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,188.81*5E
2025-09-07T11:14:21.9166222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,188.93*53
2025-09-07T11:14:22.9169662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,188.90*58
2025-09-07T11:14:23.9169688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,188.79*70
2025-09-07T11:14:24.9162128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,188.78*7E
2025-09-07T11:14:25.9168389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,188.85*59
2025-09-07T11:14:26.9161206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,188.89*70
2025-09-07T11:14:27.9166675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,188.90*78
2025-09-07T11:14:28.9168570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,188.93*75
2025-09-07T11:14:29.9165114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,189.01*5E
2025-09-07T11:14:30.9167324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,188.97*5B
2025-09-07T11:14:31.9161694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,188.91*74
2025-09-07T11:14:32.9169428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,188.97*5C
2025-09-07T11:14:33.9168609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,189.07*50
2025-09-07T11:14:34.9164172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,189.13*52
2025-09-07T11:14:35.9166614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,189.13*7E
2025-09-07T11:14:36.9163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,189.10*5E
2025-09-07T11:14:37.9165530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,189.05*55
2025-09-07T11:14:38.9166042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,189.04*79
2025-09-07T11:14:39.9163418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,189.00*56
2025-09-07T11:14:40.9165908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,188.98*5A
2025-09-07T11:14:41.9168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,189.13*57
2025-09-07T11:14:42.9163946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,189.36*57
2025-09-07T11:14:43.9168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,189.48*5E
2025-09-07T11:14:44.9167477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,189.41*7F
2025-09-07T11:14:45.9163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,189.19*59
2025-09-07T11:14:46.9163731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,188.93*5C
2025-09-07T11:14:47.9165876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,188.89*7D
2025-09-07T11:14:48.9162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,189.02*51
2025-09-07T11:14:49.9164995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,189.17*5F
2025-09-07T11:14:50.9162403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,189.21*77
2025-09-07T11:14:51.9218099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,189.14*7F
2025-09-07T11:14:52.9165835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,189.12*53
2025-09-07T11:14:53.9165105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,189.15*52
2025-09-07T11:14:54.9164702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,189.18*5E
2025-09-07T11:14:55.9168998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,189.25*52
2025-09-07T11:14:56.9174732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,189.46*79
2025-09-07T11:14:57.9165665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,189.67*5A
2025-09-07T11:14:58.9166364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,189.69*7F
2025-09-07T11:14:59.9163127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,189.50*7E
2025-09-07T11:15:00.9166250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,189.26*52
2025-09-07T11:15:01.9160414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,189.17*52
2025-09-07T11:15:02.9162756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,189.20*7F
2025-09-07T11:15:03.9161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,189.28*71
2025-09-07T11:15:04.9167993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,189.55*52
2025-09-07T11:15:05.9166139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,189.85*56
2025-09-07T11:15:06.9167686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,189.87*71
2025-09-07T11:15:07.9162011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,189.62*7C
2025-09-07T11:15:08.9169232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,189.36*51
2025-09-07T11:15:09.9166756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,189.28*7B
2025-09-07T11:15:10.9169349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,189.39*79
2025-09-07T11:15:11.9164565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,189.53*5A
2025-09-07T11:15:12.9166571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,189.63*78
2025-09-07T11:15:13.9167761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,189.55*7C
2025-09-07T11:15:14.9168243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,189.33*7B
2025-09-07T11:15:15.9164206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,189.19*53
2025-09-07T11:15:16.9167479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,189.23*73
2025-09-07T11:15:17.9169205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,189.36*78
2025-09-07T11:15:18.9165218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,189.48*52
2025-09-07T11:15:19.9169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,189.52*76
2025-09-07T11:15:20.9162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,189.53*7C
2025-09-07T11:15:21.9167609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,189.40*7C
2025-09-07T11:15:22.9167021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,189.15*54
2025-09-07T11:15:23.9166250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,188.93*78
2025-09-07T11:15:24.9163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,188.87*79
2025-09-07T11:15:25.9165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,188.97*5D
2025-09-07T11:15:26.9163022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,189.14*50
2025-09-07T11:15:27.9169829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,189.39*58
2025-09-07T11:15:28.9165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,189.65*76
2025-09-07T11:15:29.9162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,189.70*51
2025-09-07T11:15:30.9163759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,189.43*55
2025-09-07T11:15:31.9166397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,188.95*57
2025-09-07T11:15:32.9171106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,188.63*5B
2025-09-07T11:15:33.9168881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,188.66*7B
2025-09-07T11:15:34.9169933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.23,188.91*5E
2025-09-07T11:15:35.9182262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.79,189.08*52
2025-09-07T11:15:36.9163171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,189.23*79
2025-09-07T11:15:37.9168142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,189.41*54
2025-09-07T11:15:38.9169761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,189.50*7D
2025-09-07T11:15:39.9166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,189.42*7A
2025-09-07T11:15:40.9163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,189.33*50
2025-09-07T11:15:41.9168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,189.40*54
2025-09-07T11:15:42.9167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,189.36*5B
2025-09-07T11:15:43.9165862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,189.17*7A
2025-09-07T11:15:44.9167993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,189.09*74
2025-09-07T11:15:45.9238457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,189.25*79
2025-09-07T11:15:46.9163370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,189.50*56
2025-09-07T11:15:47.9163438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,189.54*56
2025-09-07T11:15:48.9168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,189.41*55
2025-09-07T11:15:49.9162474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,189.23*52
2025-09-07T11:15:50.9163798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,189.11*53
2025-09-07T11:15:51.9165987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,189.07*57
2025-09-07T11:15:52.9166773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,189.22*51
2025-09-07T11:15:53.9162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,189.55*53
2025-09-07T11:15:54.9162580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,189.80*5E
2025-09-07T11:15:55.9122636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,189.72*57
2025-09-07T11:15:56.9165433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,189.40*5B
2025-09-07T11:15:57.9166871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,189.22*5D
2025-09-07T11:15:58.9169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,189.22*7F
2025-09-07T11:15:59.9168660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,189.27*59
2025-09-07T11:16:00.9163449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,189.31*5B
2025-09-07T11:16:01.9164788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,189.36*70
2025-09-07T11:16:02.9166512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,189.39*73
2025-09-07T11:16:03.9168426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,189.28*5A
2025-09-07T11:16:04.9167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,189.09*77
2025-09-07T11:16:05.9165878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,189.09*7A
2025-09-07T11:16:06.9169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,189.28*77
2025-09-07T11:16:07.9165795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,189.48*53
2025-09-07T11:16:08.9166890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,189.54*72
2025-09-07T11:16:09.9164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,189.41*7D
2025-09-07T11:16:10.9167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,189.24*7F
2025-09-07T11:16:11.9164175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,189.03*57
2025-09-07T11:16:12.9162337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,188.82*7B
2025-09-07T11:16:13.9167148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,188.85*75
2025-09-07T11:16:14.9161359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,189.11*5A
2025-09-07T11:16:15.9167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,189.34*56
2025-09-07T11:16:16.9168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,189.37*73
2025-09-07T11:16:17.9161407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,189.19*71
2025-09-07T11:16:18.9166744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,189.02*51
2025-09-07T11:16:19.9167655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,188.99*5C
2025-09-07T11:16:20.9170954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,189.13*55
2025-09-07T11:16:21.9169379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,189.41*56
2025-09-07T11:16:22.9161889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,189.58*79
2025-09-07T11:16:23.9168681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,189.54*53
2025-09-07T11:16:24.9162320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,189.37*51
2025-09-07T11:16:25.9167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,189.16*5C
2025-09-07T11:16:26.9167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,188.98*72
2025-09-07T11:16:27.9166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,188.94*70
2025-09-07T11:16:28.9131811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,189.05*56
2025-09-07T11:16:29.9163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,189.19*5F
2025-09-07T11:16:30.9167105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,189.20*5E
2025-09-07T11:16:31.9168427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,189.17*7C
2025-09-07T11:16:32.9164388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,189.22*52
2025-09-07T11:16:33.9166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,189.27*77
2025-09-07T11:16:34.9165120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,189.28*7B
2025-09-07T11:16:35.9169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,189.42*57
2025-09-07T11:16:36.9161641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,189.56*52
2025-09-07T11:16:37.9169349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,189.40*79
2025-09-07T11:16:38.9169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,189.15*55
2025-09-07T11:16:39.9167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,188.99*5C
2025-09-07T11:16:40.9168917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,188.87*55
2025-09-07T11:16:41.9168798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,188.88*75
2025-09-07T11:16:42.9161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,188.99*7E
2025-09-07T11:16:43.9169898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,189.14*7F
2025-09-07T11:16:44.9169440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,189.30*52
2025-09-07T11:16:45.9169433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,189.38*57
2025-09-07T11:16:46.9165566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,189.42*56
2025-09-07T11:16:47.9162193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,189.40*50
2025-09-07T11:16:48.9165615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,189.33*7F
2025-09-07T11:16:49.9161625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,189.24*7C
2025-09-07T11:16:50.9164546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,189.22*56
2025-09-07T11:16:51.9164335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,189.31*50
2025-09-07T11:16:52.9164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,189.34*5C
2025-09-07T11:16:53.9164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,189.22*54
2025-09-07T11:16:54.9169159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,189.04*5F
2025-09-07T11:16:55.9166036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,188.99*72
2025-09-07T11:16:56.9166518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,189.08*71
2025-09-07T11:16:57.9161619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,189.18*58
2025-09-07T11:16:58.9162599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,189.20*59
2025-09-07T11:16:59.9167904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,189.21*5A
2025-09-07T11:17:00.9169631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,189.23*53
2025-09-07T11:17:01.9169599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,189.17*5F
2025-09-07T11:17:02.9163486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,189.10*53
2025-09-07T11:17:03.9169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,189.15*53
2025-09-07T11:17:04.9160636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,189.28*72
2025-09-07T11:17:05.9167229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,189.42*71
2025-09-07T11:17:06.9230606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,189.42*5B
2025-09-07T11:17:07.9164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,189.21*7E
2025-09-07T11:17:08.9168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,188.98*7C
2025-09-07T11:17:09.9166914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,188.97*5D
2025-09-07T11:17:10.9168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,189.05*53
2025-09-07T11:17:11.9170267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,189.11*58
2025-09-07T11:17:12.9168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,189.22*54
2025-09-07T11:17:13.9167283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,189.41*5E
2025-09-07T11:17:14.9166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,189.57*7E
2025-09-07T11:17:15.9165137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,189.55*59
2025-09-07T11:17:16.9167721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,189.30*7E
2025-09-07T11:17:17.9163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,189.07*72
2025-09-07T11:17:18.9161693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,189.04*50
2025-09-07T11:17:19.9166778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,189.17*5F
2025-09-07T11:17:20.9164354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,189.35*55
2025-09-07T11:17:21.9161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,189.43*7B
2025-09-07T11:17:22.9167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,189.36*73
2025-09-07T11:17:23.9165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,189.23*5C
2025-09-07T11:17:24.9162317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,189.01*56
2025-09-07T11:17:25.9167858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,188.88*7A
2025-09-07T11:17:26.9165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,188.97*5B
2025-09-07T11:17:27.9166883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,189.22*59
2025-09-07T11:17:28.9164511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,189.39*5B
2025-09-07T11:17:29.9168397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,189.40*57
2025-09-07T11:17:30.9164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,189.37*73
2025-09-07T11:17:31.9168747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,189.29*71
2025-09-07T11:17:32.9166012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,189.30*7B
2025-09-07T11:17:33.9167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,189.32*53
2025-09-07T11:17:34.9164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,189.21*54
2025-09-07T11:17:35.9170471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,189.03*51
2025-09-07T11:17:36.9165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,189.06*7A
2025-09-07T11:17:37.9166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,189.30*58
2025-09-07T11:17:38.9168268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,189.54*57
2025-09-07T11:17:39.9169107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,189.65*55
2025-09-07T11:17:40.9169214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,189.67*7B
2025-09-07T11:17:41.9165344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,189.62*7D
2025-09-07T11:17:42.9169384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,189.52*57
2025-09-07T11:17:43.9168304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,189.40*53
2025-09-07T11:17:44.9162898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,189.28*5A
2025-09-07T11:17:45.9168350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,189.22*59
2025-09-07T11:17:46.9169731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,189.23*57
2025-09-07T11:17:47.9163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,189.25*5A
2025-09-07T11:17:48.9164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,189.32*50
2025-09-07T11:17:49.9171194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,189.35*5A
2025-09-07T11:17:50.9166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,189.33*5E
2025-09-07T11:17:51.9168145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,189.35*76
2025-09-07T11:17:52.9163043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,189.32*7D
2025-09-07T11:17:53.9164239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,189.23*58
2025-09-07T11:17:54.9169828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,189.14*51
2025-09-07T11:17:55.9161806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,189.12*70
2025-09-07T11:17:56.9167508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,189.21*54
2025-09-07T11:17:57.9190502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,189.39*5E
2025-09-07T11:17:58.9167349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,189.48*5D
2025-09-07T11:17:59.9162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,189.38*70
2025-09-07T11:18:00.9164654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,189.25*57
2025-09-07T11:18:01.9162440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,189.22*7F
2025-09-07T11:18:02.9162905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,189.28*5C
2025-09-07T11:18:03.9166971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,189.46*5B
2025-09-07T11:18:04.9167722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,189.69*5E
2025-09-07T11:18:05.9164496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,189.79*73
2025-09-07T11:18:06.9167741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,189.71*76
2025-09-07T11:18:07.9162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,189.59*7E
2025-09-07T11:18:08.9167156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,189.50*5A
2025-09-07T11:18:09.9180746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,189.49*74
2025-09-07T11:18:10.9164960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,189.51*52
2025-09-07T11:18:11.9169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,189.52*53
2025-09-07T11:18:12.9169782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,189.51*74
2025-09-07T11:18:13.9164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,189.51*5C
2025-09-07T11:18:14.9169122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,189.53*54
2025-09-07T11:18:15.9161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,189.54*5F
2025-09-07T11:18:16.9167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,189.55*55
2025-09-07T11:18:17.9165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,189.53*7D
2025-09-07T11:18:18.9167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,189.50*71
2025-09-07T11:18:19.9162292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,189.40*7A
2025-09-07T11:18:20.9165218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,189.16*73
2025-09-07T11:18:21.9165961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,188.96*73
2025-09-07T11:18:22.9168152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,188.98*5C
2025-09-07T11:18:23.9163234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,189.17*57
2025-09-07T11:18:24.9167366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,189.30*52
2025-09-07T11:18:25.9162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,189.23*51
2025-09-07T11:18:26.9166974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,189.18*58
2025-09-07T11:18:27.9165843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,189.19*75
2025-09-07T11:18:28.9169519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,189.11*5A
2025-09-07T11:18:29.9169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,189.02*5D
2025-09-07T11:18:30.9168364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,189.02*59
2025-09-07T11:18:31.9167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,189.11*78
2025-09-07T11:18:32.9169589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,189.24*54
2025-09-07T11:18:33.9166134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,189.28*74
2025-09-07T11:18:34.9168563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,189.18*74
2025-09-07T11:18:35.9164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,189.12*73
2025-09-07T11:18:36.9164103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,189.10*7F
2025-09-07T11:18:37.9167167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,189.13*59
2025-09-07T11:18:38.9166066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,189.21*54
2025-09-07T11:18:39.9167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,189.21*58
2025-09-07T11:18:40.9169153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,189.03*7F
2025-09-07T11:18:41.9165642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,188.93*59
2025-09-07T11:18:42.9166627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,189.06*50
2025-09-07T11:18:43.9162031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,189.21*5E
2025-09-07T11:18:44.9164041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,189.31*7F
2025-09-07T11:18:45.9168694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,189.34*59
2025-09-07T11:18:46.9168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,189.22*5C
2025-09-07T11:18:47.9167907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,189.04*5A
2025-09-07T11:18:48.9168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,188.93*79
2025-09-07T11:18:49.9165706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,189.04*57
2025-09-07T11:18:50.9167776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,189.20*52
2025-09-07T11:18:51.9166179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,189.13*79
2025-09-07T11:18:52.9168556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,188.93*76
2025-09-07T11:18:53.9166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,188.79*5F
2025-09-07T11:18:54.9167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,188.77*79
2025-09-07T11:18:55.9168212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.06,188.84*5F
2025-09-07T11:18:56.9161653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,189.01*55
2025-09-07T11:18:57.9168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,189.27*5D
2025-09-07T11:18:58.9169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,189.41*7B
2025-09-07T11:18:59.9166390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,189.27*72
2025-09-07T11:19:00.9167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,188.98*7D
2025-09-07T11:19:01.9167487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,188.73*51
2025-09-07T11:19:02.9166580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,188.64*71
2025-09-07T11:19:03.9169988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,188.69*75
2025-09-07T11:19:04.9167842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,188.80*5E
2025-09-07T11:19:05.9191827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,188.98*55
2025-09-07T11:19:06.9165221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,189.15*5F
2025-09-07T11:19:07.9166950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,189.20*7F
2025-09-07T11:19:08.9262027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,189.20*72
2025-09-07T11:19:09.9166709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,189.22*52
2025-09-07T11:19:10.9163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,189.30*7D
2025-09-07T11:19:11.9168569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,189.28*58
2025-09-07T11:19:12.9167762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,189.06*70
2025-09-07T11:19:13.9169704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,188.86*73
2025-09-07T11:19:14.9165053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,188.84*79
2025-09-07T11:19:15.9165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,188.95*5E
2025-09-07T11:19:16.9168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,189.14*56
2025-09-07T11:19:17.9165617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,189.33*55
2025-09-07T11:19:18.9166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,189.50*51
2025-09-07T11:19:19.9166238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,189.61*55
2025-09-07T11:19:20.9167028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,189.53*75
2025-09-07T11:19:21.9168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,189.37*76
2025-09-07T11:19:22.9168045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,189.29*58
2025-09-07T11:19:23.9168437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,189.28*5C
2025-09-07T11:19:24.9162079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,189.26*7A
2025-09-07T11:19:25.9167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,189.28*51
2025-09-07T11:19:26.9170604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,189.29*5A
2025-09-07T11:19:27.9167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,189.34*79
2025-09-07T11:19:28.9166915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,189.37*56
2025-09-07T11:19:29.9162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,189.27*5B
2025-09-07T11:19:30.9261714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,189.13*7C
2025-09-07T11:19:31.9167692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,189.20*50
2025-09-07T11:19:32.9166561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,189.50*50
2025-09-07T11:19:33.9165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,189.75*53
2025-09-07T11:19:34.9167298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,189.66*53
2025-09-07T11:19:35.9167662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,189.35*5A
2025-09-07T11:19:36.9266790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,189.17*78
2025-09-07T11:19:37.9168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,189.16*57
2025-09-07T11:19:38.9166001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,189.18*54
2025-09-07T11:19:39.9164427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,189.29*5E
2025-09-07T11:19:40.9168183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,189.48*5C
2025-09-07T11:19:41.9167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,189.62*50
2025-09-07T11:19:42.9268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,189.57*7A
2025-09-07T11:19:43.9265130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,189.34*70
2025-09-07T11:19:44.9269910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,189.15*74
2025-09-07T11:19:45.9168999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.39,189.18*55
2025-09-07T11:19:46.9166573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,189.29*51
2025-09-07T11:19:47.9160188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,189.30*51
2025-09-07T11:19:48.9167056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,189.19*52
2025-09-07T11:19:49.9167421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,189.06*53
2025-09-07T11:19:50.9169474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,189.00*5B
2025-09-07T11:19:51.9167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,188.99*7E
2025-09-07T11:19:52.9168198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,189.02*54
2025-09-07T11:19:53.9266769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,189.06*7A
2025-09-07T11:19:54.9269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,189.04*76
2025-09-07T11:19:55.9265028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,188.93*73
2025-09-07T11:19:56.9166758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,188.77*5A
2025-09-07T11:19:57.9165569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,188.71*7B
2025-09-07T11:19:58.9168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,188.85*58
2025-09-07T11:19:59.9164479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,189.04*57
2025-09-07T11:20:00.9169075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,189.06*5F
2025-09-07T11:20:01.9267237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,189.01*7A
2025-09-07T11:20:02.9268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,189.02*71
2025-09-07T11:20:03.9164404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,189.06*7C
2025-09-07T11:20:04.9162721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,188.97*5B
2025-09-07T11:20:05.9169963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,188.80*50
2025-09-07T11:20:06.9268873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,188.65*77
2025-09-07T11:20:07.9167469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,188.64*55
2025-09-07T11:20:08.9162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.44,188.77*58
2025-09-07T11:20:09.9168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,188.90*5E
2025-09-07T11:20:10.9166740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,188.91*7D
2025-09-07T11:20:11.9266085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,188.94*7D
2025-09-07T11:20:12.9166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,189.03*73
2025-09-07T11:20:13.9162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,189.07*76
2025-09-07T11:20:14.9168183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,189.02*57
2025-09-07T11:20:15.9308809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,188.95*71
2025-09-07T11:20:16.9264567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,188.97*71
2025-09-07T11:20:17.9168736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,188.98*5E
2025-09-07T11:20:18.9262860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,188.84*7D
2025-09-07T11:20:19.9266286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,188.69*74
2025-09-07T11:20:20.9168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,188.71*77
2025-09-07T11:20:21.9167693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,188.89*55
2025-09-07T11:20:22.9163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,189.15*51
2025-09-07T11:20:23.9167682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,189.30*5F
2025-09-07T11:20:24.9266797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,189.35*51
2025-09-07T11:20:25.9269579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,189.33*56
2025-09-07T11:20:26.9262942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,189.21*79
2025-09-07T11:20:27.9263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,189.12*7A
2025-09-07T11:20:28.9193999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,189.11*54
2025-09-07T11:20:29.9169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,189.12*51
2025-09-07T11:20:30.9163417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,189.20*52
2025-09-07T11:20:31.9265545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,189.28*77
2025-09-07T11:20:32.9165639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,189.27*58
2025-09-07T11:20:33.9161294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,189.20*5E
2025-09-07T11:20:34.9167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,189.16*59
2025-09-07T11:20:35.9264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,189.31*5E
2025-09-07T11:20:36.9267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,189.61*5F
2025-09-07T11:20:37.9265750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,189.75*54
2025-09-07T11:20:38.9267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,189.66*7A
2025-09-07T11:20:39.9162543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,189.49*5D
2025-09-07T11:20:40.9167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,189.28*5E
2025-09-07T11:20:41.9162206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,189.12*57
2025-09-07T11:20:42.9162510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,189.10*57
2025-09-07T11:20:43.9268683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,189.27*58
2025-09-07T11:20:44.9260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,189.55*57
2025-09-07T11:20:45.9267181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,189.83*58
2025-09-07T11:20:46.9268109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,189.83*71
2025-09-07T11:20:47.9262083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,189.61*7D
2025-09-07T11:20:48.9268364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,189.46*71
2025-09-07T11:20:49.9264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,189.54*59
2025-09-07T11:20:50.9169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,189.67*59
2025-09-07T11:20:51.9163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,189.76*59
2025-09-07T11:20:52.9166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,189.87*50
2025-09-07T11:20:53.9163977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,189.91*5D
2025-09-07T11:20:54.9267495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,189.74*78
2025-09-07T11:20:55.9269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,189.54*78
2025-09-07T11:20:56.9269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,189.54*50
2025-09-07T11:20:57.9169945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,189.60*51
2025-09-07T11:20:58.9169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,189.67*55
2025-09-07T11:20:59.9267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,189.87*56
2025-09-07T11:21:00.9263558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,190.21*5D
2025-09-07T11:21:01.9262854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,190.39*54
2025-09-07T11:21:02.9263171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,190.28*7A
2025-09-07T11:21:03.9164121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,190.04*5C
2025-09-07T11:21:04.9168267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,189.81*59
2025-09-07T11:21:05.9263158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,189.58*5A
2025-09-07T11:21:06.9164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,189.48*77
2025-09-07T11:21:07.9167188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,189.60*59
2025-09-07T11:21:08.9166545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,189.80*59
2025-09-07T11:21:09.9168636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,190.02*5F
2025-09-07T11:21:10.9269153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,190.23*59
2025-09-07T11:21:11.9267468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,190.40*5A
2025-09-07T11:21:12.9261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,190.31*71
2025-09-07T11:21:13.9268350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,190.03*74
2025-09-07T11:21:14.9267109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,189.91*75
2025-09-07T11:21:15.9166509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,190.01*54
2025-09-07T11:21:16.9169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,190.11*57
2025-09-07T11:21:17.9165613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,190.09*7A
2025-09-07T11:21:18.9168750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,190.01*5B
2025-09-07T11:21:19.9267682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,189.93*54
2025-09-07T11:21:20.9269801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,189.92*57
2025-09-07T11:21:21.9266966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,189.88*5C
2025-09-07T11:21:22.9268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,189.84*58
2025-09-07T11:21:23.9264640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,189.92*59
2025-09-07T11:21:24.9263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,190.14*53
2025-09-07T11:21:25.9265266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,190.32*5E
2025-09-07T11:21:26.9262899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,190.31*73
2025-09-07T11:21:27.9267070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,190.08*58
2025-09-07T11:21:28.9262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,189.83*5B
2025-09-07T11:21:29.9168929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,189.67*7B
2025-09-07T11:21:30.9268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,189.55*57
2025-09-07T11:21:31.9261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,189.59*5E
2025-09-07T11:21:32.9268028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,189.77*52
2025-09-07T11:21:33.9170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,189.91*5F
2025-09-07T11:21:34.9263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,189.87*58
2025-09-07T11:21:35.9269894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,189.76*56
2025-09-07T11:21:36.9261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,189.75*54
2025-09-07T11:21:37.9268362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,189.74*51
2025-09-07T11:21:38.9262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,189.69*55
2025-09-07T11:21:39.9266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,189.67*7B
2025-09-07T11:21:40.9268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,189.64*77
2025-09-07T11:21:41.9166637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,189.63*7F
2025-09-07T11:21:42.9164635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,189.69*75
2025-09-07T11:21:43.9161962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,189.71*7E
2025-09-07T11:21:44.9167048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,189.65*79
2025-09-07T11:21:45.9262656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,189.57*79
2025-09-07T11:21:46.9261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,189.55*74
2025-09-07T11:21:47.9268583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,189.56*52
2025-09-07T11:21:48.9263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,189.58*55
2025-09-07T11:21:49.9269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,189.57*51
2025-09-07T11:21:50.9269228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,189.56*53
2025-09-07T11:21:51.9167384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,189.59*7D
2025-09-07T11:21:52.9188086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,189.68*57
2025-09-07T11:21:53.9263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,189.68*53
2025-09-07T11:21:54.9262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,189.69*52
2025-09-07T11:21:55.9266140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,189.79*5B
2025-09-07T11:21:56.9268087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,189.86*50
2025-09-07T11:21:57.9263030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,189.72*73
2025-09-07T11:21:58.9266625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,189.47*5C
2025-09-07T11:21:59.9261691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,189.37*54
2025-09-07T11:22:00.9267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,189.46*55
2025-09-07T11:22:01.9263511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,189.57*59
2025-09-07T11:22:02.9265340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,189.67*5D
2025-09-07T11:22:03.9268943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,189.72*59
2025-09-07T11:22:04.9268206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,189.74*5F
2025-09-07T11:22:05.9282352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,189.82*52
2025-09-07T11:22:06.9267134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,189.94*54
2025-09-07T11:22:07.9263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,189.90*77
2025-09-07T11:22:08.9270212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,189.62*5E
2025-09-07T11:22:09.9269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,189.32*50
2025-09-07T11:22:10.9263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,189.22*55
2025-09-07T11:22:11.9265390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,189.34*5F
2025-09-07T11:22:12.9267068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.38,189.45*59
2025-09-07T11:22:13.9261353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,189.46*5A
2025-09-07T11:22:14.9264974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,189.53*79
2025-09-07T11:22:15.9262659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,189.68*58
2025-09-07T11:22:16.9264131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,189.72*56
2025-09-07T11:22:17.9269895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,189.63*59
2025-09-07T11:22:18.9264523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,189.52*7F
2025-09-07T11:22:19.9263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,189.39*7B
2025-09-07T11:22:20.9267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,189.18*7A
2025-09-07T11:22:21.9268590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,189.13*5B
2025-09-07T11:22:22.9169046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,189.31*7B
2025-09-07T11:22:23.9264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,189.49*75
2025-09-07T11:22:24.9264392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,189.56*71
2025-09-07T11:22:25.9270631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,189.54*55
2025-09-07T11:22:26.9269545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,189.43*52
2025-09-07T11:22:27.9266821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,189.30*5C
2025-09-07T11:22:28.9263877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,189.32*59
2025-09-07T11:22:29.9268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,189.51*51
2025-09-07T11:22:30.9268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,189.66*74
2025-09-07T11:22:31.9267143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,189.75*78
2025-09-07T11:22:32.9262056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,189.71*54
2025-09-07T11:22:33.9267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,189.47*58
2025-09-07T11:22:34.9267475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,189.14*5E
2025-09-07T11:22:35.9263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,189.01*78
2025-09-07T11:22:36.9267605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.97,189.17*5D
2025-09-07T11:22:37.9269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.72,189.55*53
2025-09-07T11:22:38.9269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.79,189.84*51
2025-09-07T11:22:39.9264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,189.92*71
2025-09-07T11:22:40.9268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,189.81*70
2025-09-07T11:22:41.9266856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,189.56*5D
2025-09-07T11:22:42.9269425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,189.29*56
2025-09-07T11:22:43.9265635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,189.17*71
2025-09-07T11:22:44.9266442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,189.14*50
2025-09-07T11:22:45.9263911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,189.27*52
2025-09-07T11:22:46.9266435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,189.70*55
2025-09-07T11:22:47.9265699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.73,190.14*59
2025-09-07T11:22:48.9266428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,190.09*73
2025-09-07T11:22:49.9263785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,189.72*56
2025-09-07T11:22:50.9261815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,189.43*56
2025-09-07T11:22:51.9269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,189.43*74
2025-09-07T11:22:52.9262639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,189.53*7A
2025-09-07T11:22:53.9262616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,189.70*5B
2025-09-07T11:22:54.9263568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.62,189.94*57
2025-09-07T11:22:55.9268795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.02,190.08*55
2025-09-07T11:22:56.9270193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,190.06*77
2025-09-07T11:22:57.9267966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,189.93*77
2025-09-07T11:22:58.9262705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,189.83*5A
2025-09-07T11:22:59.9269557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,189.72*50
2025-09-07T11:23:00.9260955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,189.65*78
2025-09-07T11:23:01.9266807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,189.67*50
2025-09-07T11:23:02.9266938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,189.73*5D
2025-09-07T11:23:03.9270030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,189.72*50
2025-09-07T11:23:04.9268247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,189.56*52
2025-09-07T11:23:05.9265414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,189.43*5C
2025-09-07T11:23:06.9269161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,189.41*58
2025-09-07T11:23:07.9268351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,189.37*56
2025-09-07T11:23:08.9262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,189.27*7B
2025-09-07T11:23:09.9263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,189.25*74
2025-09-07T11:23:10.9266017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,189.34*76
2025-09-07T11:23:11.9267820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,189.37*53
2025-09-07T11:23:12.9261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,189.23*7D
2025-09-07T11:23:13.9268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,188.95*74
2025-09-07T11:23:14.9268521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,188.71*78
2025-09-07T11:23:15.9267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,188.71*51
2025-09-07T11:23:16.9269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.93,188.91*57
2025-09-07T11:23:17.9266791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,189.12*5A
2025-09-07T11:23:18.9261948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,189.14*7A
2025-09-07T11:23:19.9263535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,189.05*72
2025-09-07T11:23:20.9263429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,188.94*77
2025-09-07T11:23:21.9266478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,188.79*59
2025-09-07T11:23:22.9267720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,188.70*7B
2025-09-07T11:23:23.9268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,188.72*78
2025-09-07T11:23:24.9265547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,188.73*5C
2025-09-07T11:23:25.9267434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,188.69*54
2025-09-07T11:23:26.9269101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,188.62*5B
2025-09-07T11:23:27.9266098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,188.71*54
2025-09-07T11:23:28.9264629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,188.92*5C
2025-09-07T11:23:29.9266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,189.02*7E
2025-09-07T11:23:30.9269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,188.92*5C
2025-09-07T11:23:31.9266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,188.80*5E
2025-09-07T11:23:32.9269017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,188.74*70
2025-09-07T11:23:33.9270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,188.65*56
2025-09-07T11:23:34.9262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,188.51*5E
2025-09-07T11:23:35.9267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,188.52*55
2025-09-07T11:23:36.9265869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,188.58*5F
2025-09-07T11:23:37.9269476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,188.62*51
2025-09-07T11:23:38.9268793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,188.70*55
2025-09-07T11:23:39.9265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,188.86*55
2025-09-07T11:23:40.9268670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,188.95*5B
2025-09-07T11:23:41.9265279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,188.89*55
2025-09-07T11:23:42.9261879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,188.79*70
2025-09-07T11:23:43.9268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,188.76*57
2025-09-07T11:23:44.9265001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,188.80*5D
2025-09-07T11:23:45.9268469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,188.82*70
2025-09-07T11:23:46.9267700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,188.75*78
2025-09-07T11:23:47.9268788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,188.70*53
2025-09-07T11:23:48.9264404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,188.71*78
2025-09-07T11:23:49.9261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,188.75*78
2025-09-07T11:23:50.9269088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,188.79*58
2025-09-07T11:23:51.9265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,188.84*50
2025-09-07T11:23:52.9268644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,188.90*5E
2025-09-07T11:23:53.9267009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,188.94*53
2025-09-07T11:23:54.9262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,188.87*7F
2025-09-07T11:23:55.9262936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,188.82*78
2025-09-07T11:23:56.9264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,188.80*59
2025-09-07T11:23:57.9264652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,188.88*78
2025-09-07T11:23:58.9268788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,188.99*7D
2025-09-07T11:23:59.9266295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,188.97*5C
2025-09-07T11:24:00.9262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,188.87*79
2025-09-07T11:24:01.9267996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,188.91*58
2025-09-07T11:24:02.9265475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,189.00*5A
2025-09-07T11:24:03.9263029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,188.90*57
2025-09-07T11:24:04.9266636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,188.76*73
2025-09-07T11:24:05.9261177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,188.72*5E
2025-09-07T11:24:06.9264643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,188.68*5C
2025-09-07T11:24:07.9267283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,188.70*55
2025-09-07T11:24:08.9330288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,188.93*52
2025-09-07T11:24:09.9262467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,189.12*78
2025-09-07T11:24:10.9266543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,189.07*7F
2025-09-07T11:24:11.9263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,188.84*5F
2025-09-07T11:24:12.9266595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,188.61*52
2025-09-07T11:24:13.9262131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,188.47*52
2025-09-07T11:24:14.9268267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,188.34*58
2025-09-07T11:24:15.9265678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.44,188.45*50
2025-09-07T11:24:16.9266429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.56,188.71*57
2025-09-07T11:24:17.9265049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,188.76*76
2025-09-07T11:24:18.9266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,188.70*58
2025-09-07T11:24:19.9268675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,188.74*50
2025-09-07T11:24:20.9268530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,188.77*7F
2025-09-07T11:24:21.9264621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,188.55*79
2025-09-07T11:24:22.9264444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,188.31*5D
2025-09-07T11:24:23.9269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,188.25*51
2025-09-07T11:24:24.9269115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.26,188.44*50
2025-09-07T11:24:25.9263980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.44,188.70*50
2025-09-07T11:24:26.9262568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,188.72*52
2025-09-07T11:24:27.9268356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,188.62*72
2025-09-07T11:24:28.9265378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,188.55*55
2025-09-07T11:24:29.9265258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,188.50*50
2025-09-07T11:24:30.9262551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,188.34*7C
2025-09-07T11:24:31.9269270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,188.20*53
2025-09-07T11:24:32.9266890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.36,188.27*5E
2025-09-07T11:24:33.9266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.87,188.43*58
2025-09-07T11:24:34.9267199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,188.44*50
2025-09-07T11:24:35.9262847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,188.41*78
2025-09-07T11:24:36.9266568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,188.45*52
2025-09-07T11:24:37.9261335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,188.47*53
2025-09-07T11:24:38.9266186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,188.38*5F
2025-09-07T11:24:39.9262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,188.18*75
2025-09-07T11:24:40.9264358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,187.97*71
2025-09-07T11:24:41.9269839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.54,187.94*55
2025-09-07T11:24:42.9262701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.84,188.10*5B
2025-09-07T11:24:43.9268224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.57,188.29*51
2025-09-07T11:24:44.9266543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,188.46*51
2025-09-07T11:24:45.9261653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,188.54*7A
2025-09-07T11:24:46.9267312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,188.55*51
2025-09-07T11:24:47.9263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,188.57*51
2025-09-07T11:24:48.9264806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,188.45*54
2025-09-07T11:24:49.9262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,188.22*71
2025-09-07T11:24:50.9267593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,188.16*50
2025-09-07T11:24:51.9298827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,188.22*5E
2025-09-07T11:24:52.9264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,188.25*50
2025-09-07T11:24:53.9265563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,188.34*52
2025-09-07T11:24:54.9266663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,188.40*76
2025-09-07T11:24:55.9264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,188.33*7E
2025-09-07T11:24:56.9267367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,188.29*5A
2025-09-07T11:24:57.9268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,188.35*51
2025-09-07T11:24:58.9268077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,188.46*54
2025-09-07T11:24:59.9267280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,188.48*5E
2025-09-07T11:25:00.9264365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,188.49*78
2025-09-07T11:25:01.9263050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,188.52*50
2025-09-07T11:25:02.9269484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,188.55*52
2025-09-07T11:25:03.9268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,188.50*57
2025-09-07T11:25:04.9265278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,188.41*7C
2025-09-07T11:25:05.9259923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,188.42*78
2025-09-07T11:25:06.9261775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,188.54*53
2025-09-07T11:25:07.9268174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,188.58*5D
2025-09-07T11:25:08.9264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,188.54*56
2025-09-07T11:25:09.9263403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,188.66*57
2025-09-07T11:25:10.9267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,188.90*5B
2025-09-07T11:25:11.9265126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,188.95*53
2025-09-07T11:25:12.9262399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,188.82*70
2025-09-07T11:25:13.9268058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,188.83*75
2025-09-07T11:25:14.9263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,188.94*55
2025-09-07T11:25:15.9263130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,188.95*5C
2025-09-07T11:25:16.9266704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,188.92*51
2025-09-07T11:25:17.9262916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,189.08*75
2025-09-07T11:25:18.9265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,189.30*79
2025-09-07T11:25:19.9262126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,189.36*7A
2025-09-07T11:25:20.9262250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,189.21*79
2025-09-07T11:25:21.9269825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,188.96*5F
2025-09-07T11:25:22.9265467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,188.89*5C
2025-09-07T11:25:23.9262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,188.97*59
2025-09-07T11:25:24.9265578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,189.14*5C
2025-09-07T11:25:25.9263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,189.27*55
2025-09-07T11:25:26.9264156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,189.30*5D
2025-09-07T11:25:27.9268405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,189.40*7A
2025-09-07T11:25:28.9266984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,189.47*7D
2025-09-07T11:25:29.9261860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,189.32*71
2025-09-07T11:25:30.9263196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,189.05*50
2025-09-07T11:25:31.9264698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,188.96*70
2025-09-07T11:25:32.9267624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,189.17*5C
2025-09-07T11:25:33.9265767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,189.47*54
2025-09-07T11:25:34.9264751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,189.50*57
2025-09-07T11:25:35.9327713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,189.23*7B
2025-09-07T11:25:36.9270233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,188.97*58
2025-09-07T11:25:37.9265168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,188.96*72
2025-09-07T11:25:38.9266655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.24,189.11*5E
2025-09-07T11:25:39.9262902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.11,189.31*5F
2025-09-07T11:25:40.9267276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,189.45*5C
2025-09-07T11:25:41.9266979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,189.54*7E
2025-09-07T11:25:42.9268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,189.48*73
2025-09-07T11:25:43.9267076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,189.20*52
2025-09-07T11:25:44.9265887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,188.90*5F
2025-09-07T11:25:45.9262847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,188.83*73
2025-09-07T11:25:46.9266966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,188.91*59
2025-09-07T11:25:47.9268263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.31,189.05*53
2025-09-07T11:25:48.9267535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.45,189.31*5C
2025-09-07T11:25:49.9268736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,189.55*51
2025-09-07T11:25:50.9266563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,189.58*5D
2025-09-07T11:25:51.9266792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,189.39*5A
2025-09-07T11:25:52.9226679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,189.16*55
2025-09-07T11:25:53.9267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,189.02*72
2025-09-07T11:25:54.9266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,189.07*56
2025-09-07T11:25:55.9262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,189.19*57
2025-09-07T11:25:56.9267205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,189.17*56
2025-09-07T11:25:57.9264539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,189.06*7D
2025-09-07T11:25:58.9265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,189.04*7B
2025-09-07T11:25:59.9263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,189.18*5D
2025-09-07T11:26:00.9267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.94,189.24*5D
2025-09-07T11:26:01.9267293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,189.15*50
2025-09-07T11:26:02.9263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,189.07*7D
2025-09-07T11:26:03.9267605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,189.12*70
2025-09-07T11:26:04.9266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,189.21*7D
2025-09-07T11:26:05.9260980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,189.26*73
2025-09-07T11:26:06.9263363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,189.24*7D
2025-09-07T11:26:07.9267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,189.14*51
2025-09-07T11:26:08.9303584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,189.06*50
2025-09-07T11:26:09.9267364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,189.14*5E
2025-09-07T11:26:10.9267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,189.29*5B
2025-09-07T11:26:11.9266212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,189.41*5E
2025-09-07T11:26:12.9264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,189.41*74
2025-09-07T11:26:13.9262127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,189.30*7D
2025-09-07T11:26:14.9266831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,189.09*7A
2025-09-07T11:26:15.9263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,188.96*59
2025-09-07T11:26:16.9269536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,189.05*52
2025-09-07T11:26:17.9323073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,189.25*57
2025-09-07T11:26:18.9268167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,189.40*56
2025-09-07T11:26:19.9264409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,189.46*5C
2025-09-07T11:26:20.9263047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,189.42*73
2025-09-07T11:26:21.9269724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,189.26*72
2025-09-07T11:26:22.9268186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,189.11*7E
2025-09-07T11:26:23.9268259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,189.05*78
2025-09-07T11:26:24.9262232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,189.03*79
2025-09-07T11:26:25.9267891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,189.05*51
2025-09-07T11:26:26.9268658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,189.04*59
2025-09-07T11:26:27.9263333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,189.02*51
2025-09-07T11:26:28.9268643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,189.12*55
2025-09-07T11:26:29.9267916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,189.24*54
2025-09-07T11:26:30.9270234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,189.23*51
2025-09-07T11:26:31.9262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,189.16*78
2025-09-07T11:26:32.9264239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,189.14*71
2025-09-07T11:26:33.9269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,189.10*7B
2025-09-07T11:26:34.9261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,189.05*79
2025-09-07T11:26:35.9268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,189.00*7B
2025-09-07T11:26:36.9269628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,188.94*74
2025-09-07T11:26:37.9268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,188.93*53
2025-09-07T11:26:38.9265283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,188.97*5B
2025-09-07T11:26:39.9268086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,189.06*79
2025-09-07T11:26:40.9261434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,189.13*51
2025-09-07T11:26:41.9262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,189.23*52
2025-09-07T11:26:42.9265181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,189.30*52
2025-09-07T11:26:43.9267397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,189.34*5F
2025-09-07T11:26:44.9270447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,189.40*7A
2025-09-07T11:26:45.9267069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,189.39*79
2025-09-07T11:26:46.9269075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,189.25*78
2025-09-07T11:26:47.9262794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,189.10*51
2025-09-07T11:26:48.9265136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,189.16*74
2025-09-07T11:26:49.9269153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,189.29*56
2025-09-07T11:26:50.9269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,189.35*5F
2025-09-07T11:26:51.9269251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,189.40*53
2025-09-07T11:26:52.9270845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,189.50*53
2025-09-07T11:26:53.9268484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,189.63*53
2025-09-07T11:26:54.9268733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,189.65*56
2025-09-07T11:26:55.9270158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,189.61*5E
2025-09-07T11:26:56.9268703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,189.62*57
2025-09-07T11:26:57.9266915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,189.66*5D
2025-09-07T11:26:58.9267630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,189.76*74
2025-09-07T11:26:59.9269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,189.79*74
2025-09-07T11:27:00.9268207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,189.75*77
2025-09-07T11:27:01.9267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,189.65*7C
2025-09-07T11:27:02.9263258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,189.52*5F
2025-09-07T11:27:03.9269788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,189.46*50
2025-09-07T11:27:04.9264175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,189.49*56
2025-09-07T11:27:05.9267311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,189.62*5B
2025-09-07T11:27:06.9263305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,189.81*5A
2025-09-07T11:27:07.9264813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,189.89*5B
2025-09-07T11:27:08.9263306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,189.92*5B
2025-09-07T11:27:09.9267603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,190.00*75
2025-09-07T11:27:10.9265019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,190.04*7D
2025-09-07T11:27:11.9277349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,189.93*73
2025-09-07T11:27:12.9262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,189.69*70
2025-09-07T11:27:13.9268610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,189.54*52
2025-09-07T11:27:14.9263542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,189.63*7F
2025-09-07T11:27:15.9267484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,189.80*59
2025-09-07T11:27:16.9266840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,189.96*53
2025-09-07T11:27:17.9269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,190.05*58
2025-09-07T11:27:18.9263673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,190.03*7A
2025-09-07T11:27:19.9264906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,189.89*71
2025-09-07T11:27:20.9267035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,189.79*53
2025-09-07T11:27:21.9262869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,189.78*53
2025-09-07T11:27:22.9264643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,189.79*57
2025-09-07T11:27:23.9269804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,189.78*7E
2025-09-07T11:27:24.9267263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,189.77*78
2025-09-07T11:27:25.9261768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,189.87*7B
2025-09-07T11:27:26.9268772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,189.94*75
2025-09-07T11:27:27.9350960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,189.85*71
2025-09-07T11:27:28.9266254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,189.64*56
2025-09-07T11:27:29.9263597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,189.58*53
2025-09-07T11:27:30.9264019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,189.71*51
2025-09-07T11:27:31.9268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.56,189.77*57
2025-09-07T11:27:32.9262696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,189.68*7A
2025-09-07T11:27:33.9267656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,189.68*7F
2025-09-07T11:27:34.9269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,189.82*5A
2025-09-07T11:27:35.9269950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,189.88*7A
2025-09-07T11:27:36.9269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,189.80*5C
2025-09-07T11:27:37.9267891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,189.74*70
2025-09-07T11:27:38.9264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,189.67*7A
2025-09-07T11:27:39.9267416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,189.51*5B
2025-09-07T11:27:40.9267244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,189.38*5C
2025-09-07T11:27:41.9266524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,189.33*56
2025-09-07T11:27:42.9266607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,189.51*59
2025-09-07T11:27:43.9263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,189.87*5A
2025-09-07T11:27:44.9268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,190.11*5F
2025-09-07T11:27:45.9268062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,190.06*71
2025-09-07T11:27:46.9267967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,189.81*51
2025-09-07T11:27:47.9264818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,189.46*5D
2025-09-07T11:27:48.9265743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,189.22*58
2025-09-07T11:27:49.9261379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,189.13*50
2025-09-07T11:27:50.9262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.84,189.25*59
2025-09-07T11:27:51.9269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.13,189.50*55
2025-09-07T11:27:52.9268545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,189.74*57
2025-09-07T11:27:53.9266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,189.93*7E
2025-09-07T11:27:54.9262657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,189.91*77
2025-09-07T11:27:55.9268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,189.77*5B
2025-09-07T11:27:56.9269327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,189.62*53
2025-09-07T11:27:57.9266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,189.55*79
2025-09-07T11:27:58.9268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,189.49*5D
2025-09-07T11:27:59.9262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,189.38*55
2025-09-07T11:28:00.9263698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,189.34*57
2025-09-07T11:28:01.9268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,189.37*5A
2025-09-07T11:28:02.9267244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,189.45*5D
2025-09-07T11:28:03.9264452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,189.55*7D
2025-09-07T11:28:04.9264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,189.65*7B
2025-09-07T11:28:05.9261314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,189.77*58
2025-09-07T11:28:06.9262843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,189.83*57
2025-09-07T11:28:07.9266409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,189.76*72
2025-09-07T11:28:08.9269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,189.61*7F
2025-09-07T11:28:09.9264398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,189.44*7C
2025-09-07T11:28:10.9268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,189.40*70
2025-09-07T11:28:11.9265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,189.52*50
2025-09-07T11:28:12.9266410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,189.70*54
2025-09-07T11:28:13.9262374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,189.83*5D
2025-09-07T11:28:14.9267323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,189.84*74
2025-09-07T11:28:15.9266140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,189.72*78
2025-09-07T11:28:16.9266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,189.56*7D
2025-09-07T11:28:17.9269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,189.50*56
2025-09-07T11:28:18.9268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,189.53*56
2025-09-07T11:28:19.9269356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,189.57*5C
2025-09-07T11:28:20.9367930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,189.59*7E
2025-09-07T11:28:21.9265985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,189.68*77
2025-09-07T11:28:22.9266617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,189.85*59
2025-09-07T11:28:23.9262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,189.99*50
2025-09-07T11:28:24.9264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,189.93*7C
2025-09-07T11:28:25.9269836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,189.70*51
2025-09-07T11:28:26.9263602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,189.49*77
2025-09-07T11:28:27.9268780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,189.36*52
2025-09-07T11:28:28.9264278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.88,189.36*51
2025-09-07T11:28:29.9262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.13,189.52*53
2025-09-07T11:28:30.9265356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,189.79*5E
2025-09-07T11:28:31.9268147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,190.00*5D
2025-09-07T11:28:32.9265968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,190.06*73
2025-09-07T11:28:33.9361711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,190.03*72
2025-09-07T11:28:34.9267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,189.90*5D
2025-09-07T11:28:35.9263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,189.61*56
2025-09-07T11:28:36.9264811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,189.26*5A
2025-09-07T11:28:37.9265067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,189.12*51
2025-09-07T11:28:38.9267307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.11,189.36*52
2025-09-07T11:28:39.9268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.62,189.75*5B
2025-09-07T11:28:40.9262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.67,190.04*5E
2025-09-07T11:28:41.9266814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,190.21*74
2025-09-07T11:28:42.9362921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,190.33*72
2025-09-07T11:28:43.9267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,190.28*56
2025-09-07T11:28:44.9267629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,189.95*59
2025-09-07T11:28:45.9265217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,189.59*5A
2025-09-07T11:28:46.9264275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,189.51*57
2025-09-07T11:28:47.9268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,189.59*58
2025-09-07T11:28:48.9262502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.50,189.65*54
2025-09-07T11:28:49.9267313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,189.73*53
2025-09-07T11:28:50.9264306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,189.80*5F
2025-09-07T11:28:51.9369695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,189.75*73
2025-09-07T11:28:52.9363504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,189.71*70
2025-09-07T11:28:53.9268010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,189.81*5E
2025-09-07T11:28:54.9265036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,189.85*53
2025-09-07T11:28:55.9270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,189.71*53
2025-09-07T11:28:56.9362367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,189.63*73
2025-09-07T11:28:57.9269948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,189.70*7D
2025-09-07T11:28:58.9266323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,189.73*7C
2025-09-07T11:28:59.9267158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,189.62*51
2025-09-07T11:29:00.9328948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,189.45*55
2025-09-07T11:29:01.9268844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,189.29*73
2025-09-07T11:29:02.9270336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,189.25*50
2025-09-07T11:29:03.9270553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,189.33*54
2025-09-07T11:29:04.9262054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,189.47*53
2025-09-07T11:29:05.9267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.31,189.65*50
2025-09-07T11:29:06.9269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,189.80*5D
2025-09-07T11:29:07.9267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,189.96*57
2025-09-07T11:29:08.9261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,189.90*5F
2025-09-07T11:29:09.9363445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,189.54*7A
2025-09-07T11:29:10.9268139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,189.25*51
2025-09-07T11:29:11.9267266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,189.23*55
2025-09-07T11:29:12.9262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,189.34*5E
2025-09-07T11:29:13.9269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,189.43*7C
2025-09-07T11:29:14.9367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,189.47*74
2025-09-07T11:29:15.9308284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,189.49*77
2025-09-07T11:29:16.9264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,189.37*5E
2025-09-07T11:29:17.9267881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,189.19*5A
2025-09-07T11:29:18.9262991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,189.17*55
2025-09-07T11:29:19.9267076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.90,189.31*5A
2025-09-07T11:29:20.9267872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.44,189.43*54
2025-09-07T11:29:21.9269388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,189.50*59
2025-09-07T11:29:22.9370955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,189.52*7F
2025-09-07T11:29:23.9369266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,189.48*78
2025-09-07T11:29:24.9267182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,189.44*59
2025-09-07T11:29:25.9263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,189.36*51
2025-09-07T11:29:26.9265308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,189.23*55
2025-09-07T11:29:27.9370728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,189.12*73
2025-09-07T11:29:28.9268538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,189.12*58
2025-09-07T11:29:29.9264489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,189.23*50
2025-09-07T11:29:30.9264355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.92,189.37*5A
2025-09-07T11:29:31.9269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,189.47*5B
2025-09-07T11:29:32.9361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,189.54*5F
2025-09-07T11:29:33.9365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,189.61*50
2025-09-07T11:29:34.9367537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,189.64*7E
2025-09-07T11:29:35.9363264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,189.60*79
2025-09-07T11:29:36.9269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,189.52*7C
2025-09-07T11:29:37.9267216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,189.46*53
2025-09-07T11:29:38.9261900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,189.38*5A
2025-09-07T11:29:39.9262739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,189.23*5A
2025-09-07T11:29:40.9270579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,189.15*51
2025-09-07T11:29:41.9262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,189.28*5E
2025-09-07T11:29:42.9270361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,189.62*5C
2025-09-07T11:29:43.9364443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,189.80*5F
2025-09-07T11:29:44.9364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,189.72*7B
2025-09-07T11:29:45.9366800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,189.52*7E
2025-09-07T11:29:46.9370468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,189.31*7C
2025-09-07T11:29:47.9366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,189.28*55
2025-09-07T11:29:48.9268116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,189.36*50
2025-09-07T11:29:49.9365268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,189.36*5F
2025-09-07T11:29:50.9367546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,189.29*73
2025-09-07T11:29:51.9362548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,189.33*7C
2025-09-07T11:29:52.9265419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,189.42*53
2025-09-07T11:29:53.9265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,189.39*51
2025-09-07T11:29:54.9368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,189.23*79
2025-09-07T11:29:55.9363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,189.11*7F
2025-09-07T11:29:56.9364713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,189.13*50
2025-09-07T11:29:57.9262312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,189.22*51
2025-09-07T11:29:58.9408216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,189.29*5D
2025-09-07T11:29:59.9361935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,189.38*5E
2025-09-07T11:30:00.9364974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,189.43*56
2025-09-07T11:30:01.9366566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,189.31*7E
2025-09-07T11:30:02.9369185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,189.04*7F
2025-09-07T11:30:03.9269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,188.79*52
2025-09-07T11:30:04.9362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,188.72*55
2025-09-07T11:30:05.9368698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,188.85*51
2025-09-07T11:30:06.9362692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,189.12*57
2025-09-07T11:30:07.9262622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,189.28*5E
2025-09-07T11:30:08.9365977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,189.17*77
2025-09-07T11:30:09.9364409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,189.05*7D
2025-09-07T11:30:10.9369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,189.07*7B
2025-09-07T11:30:11.9263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,189.16*5E
2025-09-07T11:30:12.9366433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,189.09*7E
2025-09-07T11:30:13.9371082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,188.97*70
2025-09-07T11:30:14.9367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,189.01*7C
2025-09-07T11:30:15.9266894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,189.18*59
2025-09-07T11:30:16.9269365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,189.35*57
2025-09-07T11:30:17.9367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,189.46*52
2025-09-07T11:30:18.9368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,189.57*54
2025-09-07T11:30:19.9362828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,189.65*7D
2025-09-07T11:30:20.9365726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,189.56*71
2025-09-07T11:30:21.9366632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,189.23*76
2025-09-07T11:30:22.9368578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,188.87*77
2025-09-07T11:30:23.9264764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,188.90*5E
2025-09-07T11:30:24.9360520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.14,189.31*50
2025-09-07T11:30:25.9367713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.62,189.69*59
2025-09-07T11:30:26.9365964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,189.88*54
2025-09-07T11:30:27.9368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,189.83*7C
2025-09-07T11:30:28.9364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,189.58*75
2025-09-07T11:30:29.9370233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,189.26*74
2025-09-07T11:30:30.9267972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,189.07*50
2025-09-07T11:30:31.9266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,189.07*51
2025-09-07T11:30:32.9363491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,189.21*50
2025-09-07T11:30:33.9269606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,189.42*5F
2025-09-07T11:30:34.9367801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,189.57*75
2025-09-07T11:30:35.9364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,189.51*73
2025-09-07T11:30:36.9362176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,189.26*7E
2025-09-07T11:30:37.9268184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,189.03*57
2025-09-07T11:30:38.9269657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,188.89*52
2025-09-07T11:30:39.9363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,188.81*5E
2025-09-07T11:30:40.9366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.56,188.81*58
2025-09-07T11:30:41.9362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.63,188.93*5B
2025-09-07T11:30:42.9364280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,189.11*78
2025-09-07T11:30:43.9361562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,189.24*71
2025-09-07T11:30:44.9267595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,189.22*57
2025-09-07T11:30:45.9269540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,189.02*57
2025-09-07T11:30:46.9362465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,188.69*5F
2025-09-07T11:30:47.9366128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,188.44*52
2025-09-07T11:30:48.9268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.54,188.42*56
2025-09-07T11:30:49.9365179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.20,188.63*56
2025-09-07T11:30:50.9361395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.06,188.85*57
2025-09-07T11:30:51.9368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,189.03*7D
2025-09-07T11:30:52.9368395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,189.13*7A
2025-09-07T11:30:53.9365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,189.08*5F
2025-09-07T11:30:54.9367684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,188.97*58
2025-09-07T11:30:55.9363361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,188.97*5F
2025-09-07T11:30:56.9369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,188.97*5C
2025-09-07T11:30:57.9368195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,188.86*75
2025-09-07T11:30:58.9368225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,188.75*76
2025-09-07T11:30:59.9366602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,188.75*73
2025-09-07T11:31:00.9386681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,188.90*5D
2025-09-07T11:31:01.9365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,188.99*56
2025-09-07T11:31:02.9369422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,189.02*5A
2025-09-07T11:31:03.9365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,189.17*5D
2025-09-07T11:31:04.9365606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.67,189.35*5B
2025-09-07T11:31:05.9361944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,189.36*57
2025-09-07T11:31:06.9364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,189.17*70
2025-09-07T11:31:07.9370902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,188.99*7D
2025-09-07T11:31:08.9363247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,188.93*5F
2025-09-07T11:31:09.9269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,188.92*73
2025-09-07T11:31:10.9369509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,188.91*55
2025-09-07T11:31:11.9365590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,188.90*5B
2025-09-07T11:31:12.9366925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,188.83*74
2025-09-07T11:31:13.9370370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,188.86*58
2025-09-07T11:31:14.9320503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,189.03*56
2025-09-07T11:31:15.9364221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,189.16*5F
2025-09-07T11:31:16.9365962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,189.16*57
2025-09-07T11:31:17.9362564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,189.15*7A
2025-09-07T11:31:18.9367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,189.12*52
2025-09-07T11:31:19.9362113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,189.02*5C
2025-09-07T11:31:20.9368339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,188.85*7B
2025-09-07T11:31:21.9364350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,188.80*70
2025-09-07T11:31:22.9366233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,188.94*58
2025-09-07T11:31:23.9363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,189.13*5A
2025-09-07T11:31:24.9366584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,189.18*5F
2025-09-07T11:31:25.9370639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,189.16*7A
2025-09-07T11:31:26.9363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,189.13*71
2025-09-07T11:31:27.9362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,189.14*75
2025-09-07T11:31:28.9370765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,189.15*5C
2025-09-07T11:31:29.9361122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,189.06*52
2025-09-07T11:31:30.9361584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,188.88*57
2025-09-07T11:31:31.9369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,188.80*58
2025-09-07T11:31:32.9367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,188.96*58
2025-09-07T11:31:33.9369794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,189.21*58
2025-09-07T11:31:34.9368581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,189.43*50
2025-09-07T11:31:35.9370841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,189.61*7A
2025-09-07T11:31:36.9367548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,189.62*7D
2025-09-07T11:31:37.9361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,189.34*7E
2025-09-07T11:31:38.9363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,188.98*74
2025-09-07T11:31:39.9368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,188.84*77
2025-09-07T11:31:40.9368853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,188.95*51
2025-09-07T11:31:41.9369839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,189.08*5F
2025-09-07T11:31:42.9369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,189.18*70
2025-09-07T11:31:43.9363344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,189.33*52
2025-09-07T11:31:44.9368977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,189.45*58
2025-09-07T11:31:45.9362149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,189.39*5E
2025-09-07T11:31:46.9370079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,189.31*5F
2025-09-07T11:31:47.9363547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,189.35*50
2025-09-07T11:31:48.9368088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,189.42*55
2025-09-07T11:31:49.9369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,189.42*7F
2025-09-07T11:31:50.9367960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,189.37*78
2025-09-07T11:31:51.9367359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,189.33*70
2025-09-07T11:31:52.9364635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,189.23*7E
2025-09-07T11:31:53.9363246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,189.22*78
2025-09-07T11:31:54.9369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,189.36*52
2025-09-07T11:31:55.9368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,189.52*5F
2025-09-07T11:31:56.9362809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,189.55*5D
2025-09-07T11:31:57.9367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,189.49*73
2025-09-07T11:31:58.9370373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,189.43*73
2025-09-07T11:31:59.9368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,189.53*50
2025-09-07T11:32:00.9366269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,189.63*5B
2025-09-07T11:32:01.9363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,189.64*56
2025-09-07T11:32:02.9369138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,189.60*70
2025-09-07T11:32:03.9363014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,189.53*73
2025-09-07T11:32:04.9363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,189.45*74
2025-09-07T11:32:05.9366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,189.45*54
2025-09-07T11:32:06.9361858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,189.54*79
2025-09-07T11:32:07.9368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,189.61*5B
2025-09-07T11:32:08.9366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,189.70*7A
2025-09-07T11:32:09.9371103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,189.74*51
2025-09-07T11:32:10.9364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,189.63*54
2025-09-07T11:32:11.9363256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,189.41*7F
2025-09-07T11:32:12.9368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,189.33*55
2025-09-07T11:32:13.9370756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.93,189.52*58
2025-09-07T11:32:14.9368460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.70,189.75*54
2025-09-07T11:32:15.9368336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,189.84*5D
2025-09-07T11:32:16.9364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,189.83*70
2025-09-07T11:32:17.9363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,189.84*5F
2025-09-07T11:32:18.9363415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,189.90*70
2025-09-07T11:32:19.9361877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,189.85*57
2025-09-07T11:32:20.9369581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,189.75*7A
2025-09-07T11:32:21.9361673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,189.81*75
2025-09-07T11:32:22.9369995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,189.94*5F
2025-09-07T11:32:23.9368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,189.96*56
2025-09-07T11:32:24.9363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,189.91*51
2025-09-07T11:32:25.9364591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,189.94*77
2025-09-07T11:32:26.9368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,190.03*5A
2025-09-07T11:32:27.9367956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,190.06*5A
2025-09-07T11:32:28.9361574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,190.14*5F
2025-09-07T11:32:29.9363880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,190.25*5F
2025-09-07T11:32:30.9368450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,190.20*72
2025-09-07T11:32:31.9369895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,190.11*7F
2025-09-07T11:32:32.9363003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,190.15*73
2025-09-07T11:32:33.9369329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,190.25*52
2025-09-07T11:32:34.9366149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,190.25*5C
2025-09-07T11:32:35.9369366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,190.12*74
2025-09-07T11:32:36.9368097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,189.94*73
2025-09-07T11:32:37.9368476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,189.82*7A
2025-09-07T11:32:38.9367804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,189.90*57
2025-09-07T11:32:39.9369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.09,190.08*53
2025-09-07T11:32:40.9364724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,190.21*53
2025-09-07T11:32:41.9367892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,190.38*72
2025-09-07T11:32:42.9366146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,190.56*77
2025-09-07T11:32:43.9368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,190.54*78
2025-09-07T11:32:44.9362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,190.19*7C
2025-09-07T11:32:45.9365656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,189.84*54
2025-09-07T11:32:46.9365449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,189.70*58
2025-09-07T11:32:47.9365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,189.69*51
2025-09-07T11:32:48.9366758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.58,189.83*56
2025-09-07T11:32:49.9362560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.64,190.12*58
2025-09-07T11:32:50.9366861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,190.35*59
2025-09-07T11:32:51.9370285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,190.39*7E
2025-09-07T11:32:52.9364880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,190.28*5D
2025-09-07T11:32:53.9363241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,190.14*5C
2025-09-07T11:32:54.9365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,190.04*53
2025-09-07T11:32:55.9365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,189.88*75
2025-09-07T11:32:56.9364949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,189.76*7E
2025-09-07T11:32:57.9365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,189.74*7F
2025-09-07T11:32:58.9367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,189.70*57
2025-09-07T11:32:59.9362019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,189.62*7F
2025-09-07T11:33:00.9368102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,189.66*57
2025-09-07T11:33:01.9368242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,189.85*57
2025-09-07T11:33:02.9362671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,189.94*52
2025-09-07T11:33:03.9367164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,189.95*5B
2025-09-07T11:33:04.9367654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,189.88*71
2025-09-07T11:33:05.9366498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,189.83*7B
2025-09-07T11:33:06.9366418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,189.92*53
2025-09-07T11:33:07.9368466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,189.95*53
2025-09-07T11:33:08.9364192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,189.78*74
2025-09-07T11:33:09.9366428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,189.52*52
2025-09-07T11:33:10.9369739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,189.38*73
2025-09-07T11:33:11.9364587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,189.42*53
2025-09-07T11:33:12.9368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,189.45*59
2025-09-07T11:33:13.9363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,189.48*5B
2025-09-07T11:33:14.9369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,189.66*5E
2025-09-07T11:33:15.9369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,189.89*5D
2025-09-07T11:33:16.9365136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,189.92*5C
2025-09-07T11:33:17.9362004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,189.66*7B
2025-09-07T11:33:18.9371467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,189.34*5D
2025-09-07T11:33:19.9369068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,189.20*53
2025-09-07T11:33:20.9367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,189.18*5D
2025-09-07T11:33:21.9362728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,189.25*56
2025-09-07T11:33:22.9367037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,189.47*55
2025-09-07T11:33:23.9363176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,189.64*7E
2025-09-07T11:33:24.9364453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,189.55*51
2025-09-07T11:33:25.9365932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,189.24*5B
2025-09-07T11:33:26.9412705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,188.99*58
2025-09-07T11:33:27.9367862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,189.01*53
2025-09-07T11:33:28.9368671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.79,189.18*55
2025-09-07T11:33:29.9364398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.30,189.28*52
2025-09-07T11:33:30.9431367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.89,189.28*72
2025-09-07T11:33:31.9362612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,189.20*73
2025-09-07T11:33:32.9364525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,189.10*54
2025-09-07T11:33:33.9364928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,189.02*53
2025-09-07T11:33:34.9361989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,188.96*56
2025-09-07T11:33:35.9364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,188.89*5B
2025-09-07T11:33:36.9369812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,188.86*56
2025-09-07T11:33:37.9368162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.75,188.87*52
2025-09-07T11:33:38.9364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.93,188.82*56
2025-09-07T11:33:39.9367346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,188.77*5B
2025-09-07T11:33:40.9364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,188.85*52
2025-09-07T11:33:41.9367960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,188.96*56
2025-09-07T11:33:42.9362621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,188.93*5A
2025-09-07T11:33:43.9364187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,188.92*58
2025-09-07T11:33:44.9366456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,189.03*53
2025-09-07T11:33:45.9368795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,189.05*7A
2025-09-07T11:33:46.9364794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,188.84*7A
2025-09-07T11:33:47.9368057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,188.63*70
2025-09-07T11:33:48.9369695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,188.58*77
2025-09-07T11:33:49.9360999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,188.65*54
2025-09-07T11:33:50.9370443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.51,188.78*5C
2025-09-07T11:33:51.9361863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,188.98*5D
2025-09-07T11:33:52.9362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,189.21*55
2025-09-07T11:33:53.9364724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.55,189.23*54
2025-09-07T11:33:54.9368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,189.11*7B
2025-09-07T11:33:55.9368354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,189.04*7B
2025-09-07T11:33:56.9364232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,188.98*5F
2025-09-07T11:33:57.9365688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,188.92*76
2025-09-07T11:33:58.9369496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,188.99*7A
2025-09-07T11:33:59.9363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,189.17*75
2025-09-07T11:34:00.9369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,189.20*7D
2025-09-07T11:34:01.9363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,188.98*76
2025-09-07T11:34:02.9363961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,188.75*79
2025-09-07T11:34:03.9369226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,188.55*52
2025-09-07T11:34:04.9366296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,188.49*51
2025-09-07T11:34:05.9368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.22,188.69*58
2025-09-07T11:34:06.9365586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.71,189.03*50
2025-09-07T11:34:07.9366221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.72,189.23*54
2025-09-07T11:34:08.9368644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,189.14*78
2025-09-07T11:34:09.9362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,188.85*71
2025-09-07T11:34:10.9367733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,188.70*76
2025-09-07T11:34:11.9369495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,188.75*50
2025-09-07T11:34:12.9366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,188.82*5D
2025-09-07T11:34:13.9367856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,188.94*5E
2025-09-07T11:34:14.9364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,189.12*71
2025-09-07T11:34:15.9368100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,189.20*77
2025-09-07T11:34:16.9364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,188.98*71
2025-09-07T11:34:17.9369232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,188.60*7F
2025-09-07T11:34:18.9363268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,188.42*5A
2025-09-07T11:34:19.9362939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.51,188.53*5E
2025-09-07T11:34:20.9367645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.94,188.80*5D
2025-09-07T11:34:21.9368247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.85,189.12*56
2025-09-07T11:34:22.9368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,189.35*54
2025-09-07T11:34:23.9369165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,189.37*73
2025-09-07T11:34:24.9362283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,189.27*75
2025-09-07T11:34:25.9368403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,189.08*5E
2025-09-07T11:34:26.9368881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,188.93*59
2025-09-07T11:34:27.9363128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,188.81*76
2025-09-07T11:34:28.9368956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,188.72*7B
2025-09-07T11:34:29.9367474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,188.66*75
2025-09-07T11:34:30.9367349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,188.68*5C
2025-09-07T11:34:31.9369176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.69,188.84*53
2025-09-07T11:34:32.9362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.32,188.99*59
2025-09-07T11:34:33.9365206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,189.06*59
2025-09-07T11:34:34.9365893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,189.27*50
2025-09-07T11:34:35.9363432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,189.56*5E
2025-09-07T11:34:36.9369923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,189.61*51
2025-09-07T11:34:37.9364563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,189.42*79
2025-09-07T11:34:38.9370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,189.15*70
2025-09-07T11:34:39.9370040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,188.94*73
2025-09-07T11:34:40.9361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,188.86*7C
2025-09-07T11:34:41.9364277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,188.86*56
2025-09-07T11:34:42.9362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,188.94*5F
2025-09-07T11:34:43.9363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,189.10*50
2025-09-07T11:34:44.9369786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,189.31*55
2025-09-07T11:34:45.9363837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.85,189.52*5B
2025-09-07T11:34:46.9367351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.07,189.61*5F
2025-09-07T11:34:47.9364897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,189.52*79
2025-09-07T11:34:48.9366356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,189.44*7B
2025-09-07T11:34:49.9367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,189.46*52
2025-09-07T11:34:50.9369254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,189.43*7E
2025-09-07T11:34:51.9368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,189.30*50
2025-09-07T11:34:52.9365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,189.20*75
2025-09-07T11:34:53.9366490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,189.20*5B
2025-09-07T11:34:54.9363652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.59,189.23*5F
2025-09-07T11:34:55.9362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.94,189.28*53
2025-09-07T11:34:56.9369608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.82,189.48*5B
2025-09-07T11:34:57.9365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,189.71*51
2025-09-07T11:34:58.9367219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,189.81*76
2025-09-07T11:34:59.9383086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,189.69*77
2025-09-07T11:35:00.9362284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,189.44*50
2025-09-07T11:35:01.9366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,189.22*54
2025-09-07T11:35:02.9368690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,189.13*51
2025-09-07T11:35:03.9372750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.18,189.17*57
2025-09-07T11:35:04.9367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.74,189.40*56
2025-09-07T11:35:05.9361426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.88,189.76*5C
2025-09-07T11:35:06.9368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,190.07*5C
2025-09-07T11:35:07.9369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,190.06*7E
2025-09-07T11:35:08.9365244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,189.82*5E
2025-09-07T11:35:09.9369657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,189.60*51
2025-09-07T11:35:10.9368320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,189.35*78
2025-09-07T11:35:11.9362706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,189.13*51
2025-09-07T11:35:12.9363941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,189.15*5F
2025-09-07T11:35:13.9366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.63,189.37*5F
2025-09-07T11:35:14.9369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.61,189.58*5F
2025-09-07T11:35:15.9361952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,189.80*5B
2025-09-07T11:35:16.9419788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,190.00*7A
2025-09-07T11:35:17.9369435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,189.96*7F
2025-09-07T11:35:18.9365311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,189.67*55
2025-09-07T11:35:19.9369581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,189.39*70
2025-09-07T11:35:20.9365587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,189.27*55
2025-09-07T11:35:21.9362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.20,189.25*57
2025-09-07T11:35:22.9367302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.49,189.28*55
2025-09-07T11:35:23.9370015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.58,189.46*51
2025-09-07T11:35:24.9369482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,189.73*52
2025-09-07T11:35:25.9369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,189.84*7C
2025-09-07T11:35:26.9367827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,189.63*7D
2025-09-07T11:35:27.9368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,189.38*58
2025-09-07T11:35:28.9369379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,189.38*58
2025-09-07T11:35:29.9367784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,189.44*56
2025-09-07T11:35:30.9369737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,189.33*59
2025-09-07T11:35:31.9366187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,189.20*55
2025-09-07T11:35:32.9369818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,189.23*79
2025-09-07T11:35:33.9362448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,189.22*5F
2025-09-07T11:35:34.9368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,189.13*57
2025-09-07T11:35:35.9369344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,189.18*59
2025-09-07T11:35:36.9365228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,189.37*51
2025-09-07T11:35:37.9365839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,189.57*56
2025-09-07T11:35:38.9361542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,189.67*51
2025-09-07T11:35:39.9366178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,189.62*7B
2025-09-07T11:35:40.9362276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,189.47*78
2025-09-07T11:35:41.9361929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,189.19*5C
2025-09-07T11:35:42.9366759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,188.79*58
2025-09-07T11:35:43.9368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,188.55*5C
2025-09-07T11:35:44.9366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,188.58*59
2025-09-07T11:35:45.9363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.61,188.83*5D
2025-09-07T11:35:46.9366824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.52,189.21*57
2025-09-07T11:35:47.9369769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,189.58*57
2025-09-07T11:35:48.9365117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,189.75*56
2025-09-07T11:35:49.9369022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,189.73*79
2025-09-07T11:35:50.9363594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,189.52*79
2025-09-07T11:35:51.9365879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,189.12*72
2025-09-07T11:35:52.9370333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,188.85*7F
2025-09-07T11:35:53.9369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,188.90*5E
2025-09-07T11:35:54.9368888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,189.01*56
2025-09-07T11:35:55.9370282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,189.13*73
2025-09-07T11:35:56.9364193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,189.40*7E
2025-09-07T11:35:57.9369013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,189.64*76
2025-09-07T11:35:58.9367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,189.54*52
2025-09-07T11:35:59.9369015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,189.25*58
2025-09-07T11:36:00.9367473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,189.07*55
2025-09-07T11:36:01.9364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.85,189.08*5B
2025-09-07T11:36:02.9368313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.03,189.18*5C
2025-09-07T11:36:03.9362770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,189.32*56
2025-09-07T11:36:04.9367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,189.50*75
2025-09-07T11:36:05.9367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,189.59*78
2025-09-07T11:36:06.9363421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,189.55*55
2025-09-07T11:36:07.9361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,189.45*5A
2025-09-07T11:36:08.9363271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,189.24*7C
2025-09-07T11:36:09.9364190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,188.96*71
2025-09-07T11:36:10.9369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,188.85*5E
2025-09-07T11:36:11.9367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.60,188.89*55
2025-09-07T11:36:12.9365846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,189.06*5C
2025-09-07T11:36:13.9363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,189.29*55
2025-09-07T11:36:14.9369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,189.44*52
2025-09-07T11:36:15.9366323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,189.53*50
2025-09-07T11:36:16.9364147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,189.64*57
2025-09-07T11:36:17.9365232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.56,189.66*56
2025-09-07T11:36:18.9366137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.84,189.56*75
2025-09-07T11:36:19.9368468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,189.54*73
2025-09-07T11:36:20.9364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,189.69*74
2025-09-07T11:36:21.9367100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,189.78*59
2025-09-07T11:36:22.9367833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,189.63*5B
2025-09-07T11:36:23.9366751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,189.44*5C
2025-09-07T11:36:24.9366978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,189.38*77
2025-09-07T11:36:25.9369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,189.40*51
2025-09-07T11:36:26.9367856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.02,189.47*54
2025-09-07T11:36:27.9361997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.24,189.64*55
2025-09-07T11:36:28.9369326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.87,189.87*52
2025-09-07T11:36:29.9368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,190.06*77
2025-09-07T11:36:30.9366861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,190.07*75
2025-09-07T11:36:31.9366587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,189.87*51
2025-09-07T11:36:32.9363166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,189.67*59
2025-09-07T11:36:33.9363591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,189.64*5D
2025-09-07T11:36:34.9367361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.89,189.68*5C
2025-09-07T11:36:35.9368483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.38,189.73*5F
2025-09-07T11:36:36.9364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,189.78*75
2025-09-07T11:36:37.9366807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,189.91*7A
2025-09-07T11:36:38.9362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,190.07*7E
2025-09-07T11:36:39.9364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,190.11*75
2025-09-07T11:36:40.9363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,189.98*51
2025-09-07T11:36:41.9369188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,189.82*56
2025-09-07T11:36:42.9364790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,189.92*5D
2025-09-07T11:36:43.9365381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.28,190.15*55
2025-09-07T11:36:44.9363315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,190.18*50
2025-09-07T11:36:45.9364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,190.03*71
2025-09-07T11:36:46.9365970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,189.88*79
2025-09-07T11:36:47.9367928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,189.84*7D
2025-09-07T11:36:48.9369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,189.91*55
2025-09-07T11:36:49.9366921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,189.96*58
2025-09-07T11:36:50.9362395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,190.06*75
2025-09-07T11:36:51.9369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,190.18*71
2025-09-07T11:36:52.9365195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,190.20*55
2025-09-07T11:36:53.9365697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,189.99*56
2025-09-07T11:36:54.9363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,189.71*7A
2025-09-07T11:36:55.9365258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,189.61*50
2025-09-07T11:36:56.9362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,189.72*51
2025-09-07T11:36:57.9363702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,189.82*5F
2025-09-07T11:36:58.9370123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,189.83*59
2025-09-07T11:36:59.9364921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,189.88*7E
2025-09-07T11:37:00.9361023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,189.88*79
2025-09-07T11:37:01.9361706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,189.73*78
2025-09-07T11:37:02.9368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,189.65*7E
2025-09-07T11:37:03.9367879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,189.70*57
2025-09-07T11:37:04.9366728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,189.78*54
2025-09-07T11:37:05.9366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,189.84*54
2025-09-07T11:37:06.9363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,189.93*76
2025-09-07T11:37:07.9364383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,190.00*53
2025-09-07T11:37:08.9363535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,189.88*58
2025-09-07T11:37:09.9361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,189.64*54
2025-09-07T11:37:10.9368651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,189.57*7D
2025-09-07T11:37:11.9362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,189.67*51
2025-09-07T11:37:12.9365491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,189.77*5C
2025-09-07T11:37:13.9366649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,189.85*74
2025-09-07T11:37:14.9362243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,189.99*7E
2025-09-07T11:37:15.9365098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,190.06*59
2025-09-07T11:37:16.9365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,189.94*5D
2025-09-07T11:37:17.9370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,189.76*7C
2025-09-07T11:37:18.9367539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,189.66*7F
2025-09-07T11:37:19.9369374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,189.66*51
2025-09-07T11:37:20.9364781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,189.74*53
2025-09-07T11:37:21.9367788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,189.84*56
2025-09-07T11:37:22.9366969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,189.89*57
2025-09-07T11:37:23.9369232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,189.82*5A
2025-09-07T11:37:24.9369671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,189.65*74
2025-09-07T11:37:25.9366788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,189.50*79
2025-09-07T11:37:26.9362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,189.48*5D
2025-09-07T11:37:27.9364543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,189.48*5F
2025-09-07T11:37:28.9368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,189.34*52
2025-09-07T11:37:29.9362666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,189.24*7C
2025-09-07T11:37:30.9367899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,189.36*55
2025-09-07T11:37:31.9367444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,189.46*52
2025-09-07T11:37:32.9365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,189.44*50
2025-09-07T11:37:33.9369084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,189.37*79
2025-09-07T11:37:34.9368609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,189.43*72
2025-09-07T11:37:35.9362504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,189.45*56
2025-09-07T11:37:36.9367635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,189.29*58
2025-09-07T11:37:37.9369037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,189.13*74
2025-09-07T11:37:38.9367357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,189.06*51
2025-09-07T11:37:39.9368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.63,189.02*51
2025-09-07T11:37:40.9367894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.80,189.07*5C
2025-09-07T11:37:41.9363683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,189.21*50
2025-09-07T11:37:42.9369194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,189.29*50
2025-09-07T11:37:43.9367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,189.38*73
2025-09-07T11:37:44.9369801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,189.65*7B
2025-09-07T11:37:45.9369663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,189.85*58
2025-09-07T11:37:46.9463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,189.65*73
2025-09-07T11:37:47.9365848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,189.27*78
2025-09-07T11:37:48.9464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,189.06*71
2025-09-07T11:37:49.9367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,188.97*59
2025-09-07T11:37:50.9364450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.36,188.93*5E
2025-09-07T11:37:51.9370496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,189.07*5C
2025-09-07T11:37:52.9365933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,189.32*5B
2025-09-07T11:37:53.9369340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,189.52*55
2025-09-07T11:37:54.9363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,189.55*7D
2025-09-07T11:37:55.9461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,189.45*74
2025-09-07T11:37:56.9370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,189.42*7F
2025-09-07T11:37:57.9368913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,189.46*5D
2025-09-07T11:37:58.9462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,189.32*74
2025-09-07T11:37:59.9367334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,188.98*76
2025-09-07T11:38:00.9464148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,188.80*70
2025-09-07T11:38:01.9363695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,188.85*54
2025-09-07T11:38:02.9368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.40,188.98*52
2025-09-07T11:38:03.9368977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,189.16*50
2025-09-07T11:38:04.9365723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,189.34*59
2025-09-07T11:38:05.9464702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,189.47*7C
2025-09-07T11:38:06.9461048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,189.60*7B
2025-09-07T11:38:07.9463772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,189.67*73
2025-09-07T11:38:08.9461570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,189.55*71
2025-09-07T11:38:09.9365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,189.24*75
2025-09-07T11:38:10.9361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,188.93*75
2025-09-07T11:38:11.9362723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,188.82*71
2025-09-07T11:38:12.9363969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,188.95*52
2025-09-07T11:38:13.9362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.35,189.22*5D
2025-09-07T11:38:14.9362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.48,189.53*53
2025-09-07T11:38:15.9370078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,189.77*53
2025-09-07T11:38:16.9466140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,189.83*75
2025-09-07T11:38:17.9467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,189.74*74
2025-09-07T11:38:18.9463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,189.53*7D
2025-09-07T11:38:19.9369706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,189.25*7F
2025-09-07T11:38:20.9366089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,189.12*5E
2025-09-07T11:38:21.9366729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,189.24*50
2025-09-07T11:38:22.9364343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,189.37*5B
2025-09-07T11:38:23.9367477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,189.42*7D
2025-09-07T11:38:24.9362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,189.50*70
2025-09-07T11:38:25.9466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,189.55*7A
2025-09-07T11:38:26.9361885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,189.56*54
2025-09-07T11:38:27.9364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,189.61*52
2025-09-07T11:38:28.9367780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,189.72*52
2025-09-07T11:38:29.9470461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,189.76*7B
2025-09-07T11:38:30.9369025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,189.67*76
2025-09-07T11:38:31.9363690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,189.58*78
2025-09-07T11:38:32.9369556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,189.49*70
2025-09-07T11:38:33.9361520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,189.30*7B
2025-09-07T11:38:34.9366657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,189.15*5B
2025-09-07T11:38:35.9366768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,189.28*56
2025-09-07T11:38:36.9363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.63,189.66*5F
2025-09-07T11:38:37.9366506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.72,189.94*50
2025-09-07T11:38:38.9468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,190.07*74
2025-09-07T11:38:39.9461935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,190.04*70
2025-09-07T11:38:40.9470272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,189.82*72
2025-09-07T11:38:41.9460987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,189.47*76
2025-09-07T11:38:42.9366280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,189.20*7C
2025-09-07T11:38:43.9369055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,189.09*53
2025-09-07T11:38:44.9365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.19,189.09*50
2025-09-07T11:38:45.9362691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.54,189.21*54
2025-09-07T11:38:46.9369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.67,189.43*50
2025-09-07T11:38:47.9369719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.46,189.65*56
2025-09-07T11:38:48.9463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,189.91*7F
2025-09-07T11:38:49.9465055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,190.10*7F
2025-09-07T11:38:50.9463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,189.95*7E
2025-09-07T11:38:51.9465998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,189.55*71
2025-09-07T11:38:52.9461221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,189.35*7A
2025-09-07T11:38:53.9365728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,189.38*58
2025-09-07T11:38:54.9368481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.60,189.42*51
2025-09-07T11:38:55.9363767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,189.38*5C
2025-09-07T11:38:56.9464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,189.40*7D
2025-09-07T11:38:57.9368701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,189.62*56
2025-09-07T11:38:58.9464890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.75,189.83*5A
2025-09-07T11:38:59.9367583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,189.90*5B
2025-09-07T11:39:00.9461717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,189.90*74
2025-09-07T11:39:01.9467138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,190.01*7A
2025-09-07T11:39:02.9469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,190.09*7C
2025-09-07T11:39:03.9367360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,189.97*76
2025-09-07T11:39:04.9460835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,189.72*7C
2025-09-07T11:39:05.9462702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,189.49*73
2025-09-07T11:39:06.9370887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,189.43*5B
2025-09-07T11:39:07.9368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,189.63*59
2025-09-07T11:39:08.9367085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.49,189.92*53
2025-09-07T11:39:09.9368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,190.21*5C
2025-09-07T11:39:10.9463458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,190.46*73
2025-09-07T11:39:11.9462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,190.60*7E
2025-09-07T11:39:12.9470432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,190.43*73
2025-09-07T11:39:13.9462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,190.05*7F
2025-09-07T11:39:14.9468172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,189.73*7D
2025-09-07T11:39:15.9362497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,189.66*52
2025-09-07T11:39:16.9369770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.42,189.76*50
2025-09-07T11:39:17.9368212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.63,189.93*58
2025-09-07T11:39:18.9462289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,190.08*51
2025-09-07T11:39:19.9467508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,190.20*73
2025-09-07T11:39:20.9463906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,190.33*7F
2025-09-07T11:39:21.9365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,190.35*59
2025-09-07T11:39:22.9469782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,190.29*50
2025-09-07T11:39:23.9470584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,190.24*5E
2025-09-07T11:39:24.9465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,190.22*5F
2025-09-07T11:39:25.9467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.12,190.17*71
2025-09-07T11:39:26.9461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,190.00*78
2025-09-07T11:39:27.9366172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,189.94*57
2025-09-07T11:39:28.9366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,190.15*50
2025-09-07T11:39:29.9369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,190.39*57
2025-09-07T11:39:30.9545853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,190.43*78
2025-09-07T11:39:31.9470002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,190.20*7F
2025-09-07T11:39:32.9466063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,189.95*71
2025-09-07T11:39:33.9368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,189.83*5E
2025-09-07T11:39:34.9367462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.31,189.88*53
2025-09-07T11:39:35.9368631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.38,190.01*55
2025-09-07T11:39:36.9464266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,190.17*5B
2025-09-07T11:39:37.9468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,190.36*7A
2025-09-07T11:39:38.9469741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,190.46*77
2025-09-07T11:39:39.9461965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,190.48*78
2025-09-07T11:39:40.9469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,190.35*75
2025-09-07T11:39:41.9364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,190.09*56
2025-09-07T11:39:42.9367654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,189.84*5D
2025-09-07T11:39:43.9461447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,189.63*56
2025-09-07T11:39:44.9368362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,189.62*50
2025-09-07T11:39:45.9366872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.39,189.80*50
2025-09-07T11:39:46.9462201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.98,189.96*55
2025-09-07T11:39:47.9368230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.06,190.07*5C
2025-09-07T11:39:48.9468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,190.17*5A
2025-09-07T11:39:49.9468075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,190.34*79
2025-09-07T11:39:50.9468545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,190.50*7C
2025-09-07T11:39:51.9469792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,190.51*77
2025-09-07T11:39:52.9466327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,190.39*7E
2025-09-07T11:39:53.9467174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,190.19*7D
2025-09-07T11:39:54.9462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,190.01*7D
2025-09-07T11:39:55.9368084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,190.01*5B
2025-09-07T11:39:56.9368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,190.16*52
2025-09-07T11:39:57.9368196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,190.24*59
2025-09-07T11:39:58.9465611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,190.17*5A
2025-09-07T11:39:59.9369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,190.19*5D
2025-09-07T11:40:00.9465659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.16,190.31*5E
2025-09-07T11:40:01.9370251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.43,190.37*5C
2025-09-07T11:40:02.9466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.61,190.47*5D
2025-09-07T11:40:03.9469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,190.64*77
2025-09-07T11:40:04.9464263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,190.72*71
2025-09-07T11:40:05.9466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,190.69*76
2025-09-07T11:40:06.9462009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,190.56*58
2025-09-07T11:40:07.9469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,190.39*51
2025-09-07T11:40:08.9368121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,190.21*52
2025-09-07T11:40:09.9460971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,190.08*5F
2025-09-07T11:40:10.9466586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,190.05*50
2025-09-07T11:40:11.9371390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,190.18*57
2025-09-07T11:40:12.9466171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.58,190.45*56
2025-09-07T11:40:13.9468385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.40,190.73*5C
2025-09-07T11:40:14.9462516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,190.89*56
2025-09-07T11:40:15.9463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,190.86*7C
2025-09-07T11:40:16.9460835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,190.71*7B
2025-09-07T11:40:17.9462392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,190.51*78
2025-09-07T11:40:18.9467699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,190.35*7B
2025-09-07T11:40:19.9461781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,190.36*57
2025-09-07T11:40:20.9468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,190.51*5D
2025-09-07T11:40:21.9470754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,190.48*7B
2025-09-07T11:40:22.9464927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,190.26*5B
2025-09-07T11:40:23.9466827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,190.17*79
2025-09-07T11:40:24.9461428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.14,190.21*57
2025-09-07T11:40:25.9466952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.86,190.33*53
2025-09-07T11:40:26.9463934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.10,190.54*5F
2025-09-07T11:40:27.9462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,190.73*7E
2025-09-07T11:40:28.9462318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,190.69*7F
2025-09-07T11:40:29.9465210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,190.47*78
2025-09-07T11:40:30.9509312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,190.34*5B
2025-09-07T11:40:31.9368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,190.19*73
2025-09-07T11:40:32.9465209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,189.92*72
2025-09-07T11:40:33.9463141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,189.75*73
2025-09-07T11:40:34.9469074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,189.79*58
2025-09-07T11:40:35.9468662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,189.87*56
2025-09-07T11:40:36.9464732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,189.88*50
2025-09-07T11:40:37.9466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,190.00*58
2025-09-07T11:40:38.9462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,190.22*5E
2025-09-07T11:40:39.9463451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,190.37*57
2025-09-07T11:40:40.9471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,190.27*76
2025-09-07T11:40:41.9464952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,189.98*73
2025-09-07T11:40:42.9468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,189.70*7E
2025-09-07T11:40:43.9470048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,189.63*59
2025-09-07T11:40:44.9465746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,189.69*5F
2025-09-07T11:40:45.9465785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,189.82*50
2025-09-07T11:40:46.9462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,189.97*56
2025-09-07T11:40:47.9464949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,190.11*7E
2025-09-07T11:40:48.9467461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,190.13*78
2025-09-07T11:40:49.9461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,190.03*72
2025-09-07T11:40:50.9469586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,189.87*77
2025-09-07T11:40:51.9471177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,189.73*54
2025-09-07T11:40:52.9464893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,189.68*54
2025-09-07T11:40:53.9465980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,189.75*5E
2025-09-07T11:40:54.9464188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,189.77*58
2025-09-07T11:40:55.9470605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,189.69*58
2025-09-07T11:40:56.9464592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,189.75*50
2025-09-07T11:40:57.9467886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,189.94*5D
2025-09-07T11:40:58.9461429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,190.02*53
2025-09-07T11:40:59.9466731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,189.90*72
2025-09-07T11:41:00.9464970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,189.83*74
2025-09-07T11:41:01.9465683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,189.87*7E
2025-09-07T11:41:02.9461093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,189.78*52
2025-09-07T11:41:03.9464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,189.54*51
2025-09-07T11:41:04.9467469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,189.45*70
2025-09-07T11:41:05.9461207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,189.58*56
2025-09-07T11:41:06.9465073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,189.73*56
2025-09-07T11:41:07.9467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,189.78*56
2025-09-07T11:41:08.9463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,189.82*73
2025-09-07T11:41:09.9470437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,189.98*7F
2025-09-07T11:41:10.9468272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,190.20*59
2025-09-07T11:41:11.9466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,190.19*56
2025-09-07T11:41:12.9464322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,189.90*75
2025-09-07T11:41:13.9467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,189.68*72
2025-09-07T11:41:14.9464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,189.70*7B
2025-09-07T11:41:15.9467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,189.70*59
2025-09-07T11:41:16.9462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,189.73*76
2025-09-07T11:41:17.9463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,189.87*7D
2025-09-07T11:41:18.9464732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,189.95*52
2025-09-07T11:41:19.9471099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,189.92*72
2025-09-07T11:41:20.9463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,189.86*54
2025-09-07T11:41:21.9462448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,189.86*50
2025-09-07T11:41:22.9467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.57,189.93*5C
2025-09-07T11:41:23.9462719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.95,190.00*54
2025-09-07T11:41:24.9467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,189.99*7E
2025-09-07T11:41:25.9468310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,189.83*71
2025-09-07T11:41:26.9466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,189.70*7B
2025-09-07T11:41:27.9463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,189.69*54
2025-09-07T11:41:28.9469574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,189.74*7F
2025-09-07T11:41:29.9462082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,189.80*58
2025-09-07T11:41:30.9468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,189.84*75
2025-09-07T11:41:31.9468327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,189.85*7D
2025-09-07T11:41:32.9467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,189.77*51
2025-09-07T11:41:33.9469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,189.59*55
2025-09-07T11:41:34.9469041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,189.44*56
2025-09-07T11:41:35.9467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,189.49*58
2025-09-07T11:41:36.9468272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,189.65*59
2025-09-07T11:41:37.9465289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,189.75*76
2025-09-07T11:41:38.9468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,189.68*74
2025-09-07T11:41:39.9465550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,189.49*72
2025-09-07T11:41:40.9463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,189.29*77
2025-09-07T11:41:41.9463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,189.08*5F
2025-09-07T11:41:42.9469849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,189.01*55
2025-09-07T11:41:43.9464040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,189.22*53
2025-09-07T11:41:44.9469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.57,189.55*51
2025-09-07T11:41:45.9463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,189.64*54
2025-09-07T11:41:46.9469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,189.44*72
2025-09-07T11:41:47.9462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,189.12*78
2025-09-07T11:41:48.9467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,188.87*5D
2025-09-07T11:41:49.9461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,188.81*5F
2025-09-07T11:41:50.9463518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,188.85*51
2025-09-07T11:41:51.9467436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,188.93*58
2025-09-07T11:41:52.9465077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,189.06*52
2025-09-07T11:41:53.9469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,189.22*5A
2025-09-07T11:41:54.9466855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,189.37*51
2025-09-07T11:41:55.9471119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,189.45*52
2025-09-07T11:41:56.9467112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,189.31*78
2025-09-07T11:41:57.9469098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,189.03*7D
2025-09-07T11:41:58.9464343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,188.83*7A
2025-09-07T11:41:59.9469050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,188.87*59
2025-09-07T11:42:00.9466949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.57,189.05*56
2025-09-07T11:42:01.9467206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,189.13*57
2025-09-07T11:42:02.9462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,189.11*70
2025-09-07T11:42:03.9463292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,189.12*75
2025-09-07T11:42:04.9462896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,189.17*7C
2025-09-07T11:42:05.9466813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,189.13*7B
2025-09-07T11:42:06.9521435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,189.03*51
2025-09-07T11:42:07.9468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,189.09*5F
2025-09-07T11:42:08.9466608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.82,189.25*58
2025-09-07T11:42:09.9468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.82,189.26*5A
2025-09-07T11:42:10.9463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,189.11*7F
2025-09-07T11:42:11.9463388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,189.04*7C
2025-09-07T11:42:12.9467685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,189.09*5C
2025-09-07T11:42:13.9468949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,189.22*78
2025-09-07T11:42:14.9467271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,189.33*55
2025-09-07T11:42:15.9470103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,189.44*73
2025-09-07T11:42:16.9463357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,189.51*78
2025-09-07T11:42:17.9467223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,189.44*77
2025-09-07T11:42:18.9466485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,189.26*77
2025-09-07T11:42:19.9466975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,189.12*50
2025-09-07T11:42:20.9469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,189.18*5A
2025-09-07T11:42:21.9471011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,189.41*5D
2025-09-07T11:42:22.9465806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,189.61*59
2025-09-07T11:42:23.9468693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,189.66*5E
2025-09-07T11:42:24.9529966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,189.59*71
2025-09-07T11:42:25.9470089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,189.56*76
2025-09-07T11:42:26.9464977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,189.55*7C
2025-09-07T11:42:27.9469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,189.43*7E
2025-09-07T11:42:28.9465519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,189.27*50
2025-09-07T11:42:29.9464162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,189.20*55
2025-09-07T11:42:30.9470976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,189.29*5C
2025-09-07T11:42:31.9464215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.11,189.44*50
2025-09-07T11:42:32.9468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,189.49*53
2025-09-07T11:42:33.9466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,189.51*7B
2025-09-07T11:42:34.9463658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,189.51*7C
2025-09-07T11:42:35.9537913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,189.41*72
2025-09-07T11:42:36.9464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,189.29*58
2025-09-07T11:42:37.9467437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,189.23*56
2025-09-07T11:42:38.9465064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,189.18*74
2025-09-07T11:42:39.9469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,189.12*77
2025-09-07T11:42:40.9464951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,189.09*70
2025-09-07T11:42:41.9470726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,189.12*59
2025-09-07T11:42:42.9468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,189.20*51
2025-09-07T11:42:43.9470168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,189.28*55
2025-09-07T11:42:44.9469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,189.36*77
2025-09-07T11:42:45.9465701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,189.26*7D
2025-09-07T11:42:46.9468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,189.07*79
2025-09-07T11:42:47.9469350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,189.05*59
2025-09-07T11:42:48.9471316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,189.16*50
2025-09-07T11:42:49.9466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,189.24*5B
2025-09-07T11:42:50.9468738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,189.24*56
2025-09-07T11:42:51.9462636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,189.29*70
2025-09-07T11:42:52.9469295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,189.36*51
2025-09-07T11:42:53.9468949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,189.36*7E
2025-09-07T11:42:54.9463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,189.34*7F
2025-09-07T11:42:55.9470418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,189.37*7C
2025-09-07T11:42:56.9462103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,189.43*5B
2025-09-07T11:42:57.9468565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,189.42*50
2025-09-07T11:42:58.9465966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,189.35*57
2025-09-07T11:42:59.9468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,189.28*5B
2025-09-07T11:43:00.9469513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,189.25*73
2025-09-07T11:43:01.9469814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,189.32*7A
2025-09-07T11:43:02.9466213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,189.44*52
2025-09-07T11:43:03.9468724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,189.47*52
2025-09-07T11:43:04.9462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,189.34*56
2025-09-07T11:43:05.9462669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,189.15*5E
2025-09-07T11:43:06.9469895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,189.08*59
2025-09-07T11:43:07.9462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,189.21*59
2025-09-07T11:43:08.9468632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,189.38*5A
2025-09-07T11:43:09.9469959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,189.46*54
2025-09-07T11:43:10.9468673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,189.34*79
2025-09-07T11:43:11.9470699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,189.02*7B
2025-09-07T11:43:12.9467448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,188.82*7C
2025-09-07T11:43:13.9467287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,188.91*5A
2025-09-07T11:43:14.9466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,189.17*52
2025-09-07T11:43:15.9467229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,189.29*77
2025-09-07T11:43:16.9468255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,189.18*73
2025-09-07T11:43:17.9467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,188.96*71
2025-09-07T11:43:18.9464247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,188.79*5C
2025-09-07T11:43:19.9469627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,188.59*5E
2025-09-07T11:43:20.9466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,188.49*5B
2025-09-07T11:43:21.9467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.34,188.70*55
2025-09-07T11:43:22.9461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.69,189.02*5D
2025-09-07T11:43:23.9468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,189.14*7F
2025-09-07T11:43:24.9464804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,188.99*75
2025-09-07T11:43:25.9465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,188.81*70
2025-09-07T11:43:26.9468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,188.75*59
2025-09-07T11:43:27.9469448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,188.81*70
2025-09-07T11:43:28.9465868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,188.87*72
2025-09-07T11:43:29.9468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,188.78*59
2025-09-07T11:43:30.9465802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,188.67*50
2025-09-07T11:43:31.9463422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.82,188.64*5D
2025-09-07T11:43:32.9468792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.98,188.69*59
2025-09-07T11:43:33.9462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.81,188.87*50
2025-09-07T11:43:34.9464814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,189.16*53
2025-09-07T11:43:35.9466588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,189.35*74
2025-09-07T11:43:36.9461891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,189.36*5D
2025-09-07T11:43:37.9462819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,189.19*57
2025-09-07T11:43:38.9469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,188.88*58
2025-09-07T11:43:39.9469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,188.65*52
2025-09-07T11:43:40.9467715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,188.56*5E
2025-09-07T11:43:41.9464457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.46,188.56*57
2025-09-07T11:43:42.9461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.76,188.77*51
2025-09-07T11:43:43.9463533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.73,189.09*58
2025-09-07T11:43:44.9470011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,189.26*53
2025-09-07T11:43:45.9461129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,189.30*7E
2025-09-07T11:43:46.9464036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,189.36*7D
2025-09-07T11:43:47.9461514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,189.33*7C
2025-09-07T11:43:48.9463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,189.22*7B
2025-09-07T11:43:49.9468021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,189.18*59
2025-09-07T11:43:50.9469883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,189.17*58
2025-09-07T11:43:51.9462870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,189.16*59
2025-09-07T11:43:52.9460955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,189.17*55
2025-09-07T11:43:53.9461923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,189.11*54
2025-09-07T11:43:54.9466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,189.02*56
2025-09-07T11:43:55.9460764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,188.99*59
2025-09-07T11:43:56.9468355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,189.08*5B
2025-09-07T11:43:57.9467365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.78,189.34*59
2025-09-07T11:43:58.9462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,189.62*5A
2025-09-07T11:43:59.9464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,189.67*78
2025-09-07T11:44:00.9468466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,189.47*7B
2025-09-07T11:44:01.9469651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,189.21*5E
2025-09-07T11:44:02.9465304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,188.94*57
2025-09-07T11:44:03.9465737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,188.80*58
2025-09-07T11:44:04.9469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,188.87*5A
2025-09-07T11:44:05.9460948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.43,189.08*5C
2025-09-07T11:44:06.9467184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.70,189.32*57
2025-09-07T11:44:07.9495874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.68,189.50*58
2025-09-07T11:44:08.9464121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,189.63*7B
2025-09-07T11:44:09.9466599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,189.73*7D
2025-09-07T11:44:10.9461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,189.67*7A
2025-09-07T11:44:11.9463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,189.50*72
2025-09-07T11:44:12.9468600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,189.34*7C
2025-09-07T11:44:13.9469108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,189.21*79
2025-09-07T11:44:14.9468409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,189.23*57
2025-09-07T11:44:15.9462014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,189.34*5A
2025-09-07T11:44:16.9469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,189.41*52
2025-09-07T11:44:17.9467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,189.42*75
2025-09-07T11:44:18.9462848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,189.40*72
2025-09-07T11:44:19.9468493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,189.45*7F
2025-09-07T11:44:20.9464606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,189.59*54
2025-09-07T11:44:21.9466761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,189.75*5C
2025-09-07T11:44:22.9468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,189.75*56
2025-09-07T11:44:23.9464849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,189.73*71
2025-09-07T11:44:24.9471506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,189.73*7D
2025-09-07T11:44:25.9461617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,189.66*76
2025-09-07T11:44:26.9467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,189.54*52
2025-09-07T11:44:27.9463906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,189.53*7B
2025-09-07T11:44:28.9470155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,189.63*71
2025-09-07T11:44:29.9470103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,189.66*7B
2025-09-07T11:44:30.9463494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,189.65*73
2025-09-07T11:44:31.9469762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,189.75*7D
2025-09-07T11:44:32.9468776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,189.88*51
2025-09-07T11:44:33.9460222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,189.82*5B
2025-09-07T11:44:34.9468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,189.62*7C
2025-09-07T11:44:35.9468922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,189.49*54
2025-09-07T11:44:36.9468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,189.46*5A
2025-09-07T11:44:37.9462637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,189.49*51
2025-09-07T11:44:38.9466357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,189.56*59
2025-09-07T11:44:39.9462451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,189.66*57
2025-09-07T11:44:40.9467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,189.81*5D
2025-09-07T11:44:41.9461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,189.99*77
2025-09-07T11:44:42.9467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,190.01*7B
2025-09-07T11:44:43.9468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,189.83*74
2025-09-07T11:44:44.9470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,189.59*52
2025-09-07T11:44:45.9466899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,189.32*7C
2025-09-07T11:44:46.9467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,189.21*52
2025-09-07T11:44:47.9463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,189.32*5F
2025-09-07T11:44:48.9470281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,189.47*50
2025-09-07T11:44:49.9470121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,189.65*55
2025-09-07T11:44:50.9468050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,189.83*5D
2025-09-07T11:44:51.9472120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,189.82*54
2025-09-07T11:44:52.9465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,189.66*76
2025-09-07T11:44:53.9467006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,189.57*79
2025-09-07T11:44:54.9462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,189.56*78
2025-09-07T11:44:55.9464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,189.55*7A
2025-09-07T11:44:56.9469212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,189.58*7A
2025-09-07T11:44:57.9469776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,189.61*7E
2025-09-07T11:44:58.9466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,189.48*72
2025-09-07T11:44:59.9469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,189.21*54
2025-09-07T11:45:00.9464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,189.06*55
2025-09-07T11:45:01.9466501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,188.96*75
2025-09-07T11:45:02.9464124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,188.88*51
2025-09-07T11:45:03.9463873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,189.02*52
2025-09-07T11:45:04.9468226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.53,189.23*5E
2025-09-07T11:45:05.9462530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.57,189.34*55
2025-09-07T11:45:06.9468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,189.32*7A
2025-09-07T11:45:07.9461450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,189.25*78
2025-09-07T11:45:08.9467008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,189.13*7F
2025-09-07T11:45:09.9469288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,189.02*56
2025-09-07T11:45:10.9464897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,188.96*72
2025-09-07T11:45:11.9467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,188.88*7E
2025-09-07T11:45:12.9461788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,188.75*73
2025-09-07T11:45:13.9467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,188.68*76
2025-09-07T11:45:14.9470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,188.81*5C
2025-09-07T11:45:15.9469177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,189.02*51
2025-09-07T11:45:16.9467006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,189.03*50
2025-09-07T11:45:17.9469349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,188.89*55
2025-09-07T11:45:18.9469881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,188.78*5E
2025-09-07T11:45:19.9469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,188.72*55
2025-09-07T11:45:20.9466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,188.74*55
2025-09-07T11:45:21.9462245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,188.79*57
2025-09-07T11:45:22.9467129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,188.83*59
2025-09-07T11:45:23.9469136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,188.83*75
2025-09-07T11:45:24.9465804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,188.80*76
2025-09-07T11:45:25.9465387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,188.69*73
2025-09-07T11:45:26.9468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,188.62*7C
2025-09-07T11:45:27.9467902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,188.54*55
2025-09-07T11:45:28.9470440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,188.45*55
2025-09-07T11:45:29.9464653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,188.45*5B
2025-09-07T11:45:30.9469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,188.49*5A
2025-09-07T11:45:31.9467506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,188.50*54
2025-09-07T11:45:32.9467279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,188.59*5D
2025-09-07T11:45:33.9466302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,188.80*55
2025-09-07T11:45:34.9464701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,188.92*5A
2025-09-07T11:45:35.9463480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,188.79*7B
2025-09-07T11:45:36.9467073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,188.67*7A
2025-09-07T11:45:37.9469189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,188.70*74
2025-09-07T11:45:38.9474006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,188.72*55
2025-09-07T11:45:39.9468669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,188.64*71
2025-09-07T11:45:40.9467979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,188.66*5D
2025-09-07T11:45:41.9469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,188.83*5C
2025-09-07T11:45:42.9464212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,188.86*5E
2025-09-07T11:45:43.9466436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,188.62*7B
2025-09-07T11:45:44.9469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,188.45*75
2025-09-07T11:45:45.9469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,188.67*55
2025-09-07T11:45:46.9467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.11,189.04*5F
2025-09-07T11:45:47.9469663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,189.21*58
2025-09-07T11:45:48.9463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,189.23*7C
2025-09-07T11:45:49.9464018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,189.21*78
2025-09-07T11:45:50.9467523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,189.14*7E
2025-09-07T11:45:51.9467925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,189.06*72
2025-09-07T11:45:52.9463516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,189.01*52
2025-09-07T11:45:53.9469449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,188.99*56
2025-09-07T11:45:54.9464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,189.02*50
2025-09-07T11:45:55.9464797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,189.03*55
2025-09-07T11:45:56.9468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,188.95*5A
2025-09-07T11:45:57.9466114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,188.94*50
2025-09-07T11:45:58.9461852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,189.10*5C
2025-09-07T11:45:59.9463281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,189.33*56
2025-09-07T11:46:00.9469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,189.50*5E
2025-09-07T11:46:01.9469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,189.57*78
2025-09-07T11:46:02.9466860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,189.49*71
2025-09-07T11:46:03.9464844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,189.29*72
2025-09-07T11:46:04.9469022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,189.06*79
2025-09-07T11:46:05.9460787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,188.92*72
2025-09-07T11:46:06.9466090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,188.81*77
2025-09-07T11:46:07.9469916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,188.85*7F
2025-09-07T11:46:08.9462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,189.04*51
2025-09-07T11:46:09.9466538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,189.22*50
2025-09-07T11:46:10.9466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,189.20*51
2025-09-07T11:46:11.9465550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,189.01*5C
2025-09-07T11:46:12.9469961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,188.82*58
2025-09-07T11:46:13.9468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,188.79*58
2025-09-07T11:46:14.9465578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.68,188.93*50
2025-09-07T11:46:15.9468198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.82,189.22*53
2025-09-07T11:46:16.9461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,189.48*78
2025-09-07T11:46:17.9468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,189.55*78
2025-09-07T11:46:18.9469409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,189.44*5B
2025-09-07T11:46:19.9463934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,189.19*51
2025-09-07T11:46:20.9468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,188.91*51
2025-09-07T11:46:21.9466035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,188.79*5F
2025-09-07T11:46:22.9471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,188.83*50
2025-09-07T11:46:23.9469412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.13,188.97*59
2025-09-07T11:46:24.9466681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.90,189.20*5F
2025-09-07T11:46:25.9468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.12,189.40*53
2025-09-07T11:46:26.9461106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.75,189.49*58
2025-09-07T11:46:27.9509034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,189.49*7D
2025-09-07T11:46:28.9468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,189.49*74
2025-09-07T11:46:29.9468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,189.49*5D
2025-09-07T11:46:30.9466411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,189.47*7C
2025-09-07T11:46:31.9466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,189.52*7A
2025-09-07T11:46:32.9464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,189.67*74
2025-09-07T11:46:33.9465781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,189.71*74
2025-09-07T11:46:34.9468755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,189.51*78
2025-09-07T11:46:35.9463593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,189.25*7A
2025-09-07T11:46:36.9469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,189.17*56
2025-09-07T11:46:37.9463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.11,189.26*57
2025-09-07T11:46:38.9468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.51,189.37*51
2025-09-07T11:46:39.9469363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.51,189.50*51
2025-09-07T11:46:40.9464071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,189.70*57
2025-09-07T11:46:41.9463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,189.99*58
2025-09-07T11:46:42.9469148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,190.18*7C
2025-09-07T11:46:43.9469720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,190.08*56
2025-09-07T11:46:44.9464203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,189.77*5B
2025-09-07T11:46:45.9463110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,189.45*56
2025-09-07T11:46:46.9468602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,189.27*55
2025-09-07T11:46:47.9468447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.07,189.21*55
2025-09-07T11:46:48.9463124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.45,189.28*5F
2025-09-07T11:46:49.9465097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,189.53*50
2025-09-07T11:46:50.9466988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,189.90*5C
2025-09-07T11:46:51.9464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,190.13*72
2025-09-07T11:46:52.9465404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,190.05*7C
2025-09-07T11:46:53.9467374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,189.78*57
2025-09-07T11:46:54.9462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,189.58*54
2025-09-07T11:46:55.9462506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,189.43*50
2025-09-07T11:46:56.9468258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,189.23*52
2025-09-07T11:46:57.9464693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.47,189.13*57
2025-09-07T11:46:58.9469954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.83,189.35*5E
2025-09-07T11:46:59.9464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.70,189.67*57
2025-09-07T11:47:00.9470189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,189.73*54
2025-09-07T11:47:01.9468545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,189.69*77
2025-09-07T11:47:02.9469861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,189.89*54
2025-09-07T11:47:03.9463005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,190.03*7A
2025-09-07T11:47:04.9463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,189.79*59
2025-09-07T11:47:05.9465699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,189.39*71
2025-09-07T11:47:06.9462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,189.15*7C
2025-09-07T11:47:07.9463720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,189.11*53
2025-09-07T11:47:08.9468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.35,189.20*50
2025-09-07T11:47:09.9469314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.27,189.35*51
2025-09-07T11:47:10.9467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,189.52*55
2025-09-07T11:47:11.9470020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,189.70*53
2025-09-07T11:47:12.9466912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,189.76*56
2025-09-07T11:47:13.9463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,189.67*53
2025-09-07T11:47:14.9466408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,189.59*7E
2025-09-07T11:47:15.9463481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,189.60*54
2025-09-07T11:47:16.9463715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,189.68*71
2025-09-07T11:47:17.9463504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,189.73*7B
2025-09-07T11:47:18.9465335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,189.67*76
2025-09-07T11:47:19.9468315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,189.49*7D
2025-09-07T11:47:20.9468224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,189.34*72
2025-09-07T11:47:21.9466950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,189.30*54
2025-09-07T11:47:22.9466495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,189.24*57
2025-09-07T11:47:23.9462180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,189.23*55
2025-09-07T11:47:24.9468875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,189.48*5C
2025-09-07T11:47:25.9468720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.50,189.91*5C
2025-09-07T11:47:26.9468738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,190.10*57
2025-09-07T11:47:27.9470309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,190.02*7F
2025-09-07T11:47:28.9564560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,189.88*7C
2025-09-07T11:47:29.9466728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,189.67*50
2025-09-07T11:47:30.9464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,189.33*52
2025-09-07T11:47:31.9468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,189.11*70
2025-09-07T11:47:32.9466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,189.27*5E
2025-09-07T11:47:33.9469787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.87,189.59*52
2025-09-07T11:47:34.9464779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.93,189.68*55
2025-09-07T11:47:35.9567261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,189.55*76
2025-09-07T11:47:36.9469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,189.53*7F
2025-09-07T11:47:37.9468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,189.67*79
2025-09-07T11:47:38.9467740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,189.71*7D
2025-09-07T11:47:39.9465953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,189.61*79
2025-09-07T11:47:40.9462115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,189.43*53
2025-09-07T11:47:41.9463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,189.36*56
2025-09-07T11:47:42.9467449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.85,189.45*5B
2025-09-07T11:47:43.9463046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,189.57*54
2025-09-07T11:47:44.9567662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,189.65*75
2025-09-07T11:47:45.9569884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,189.56*79
2025-09-07T11:47:46.9468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,189.40*57
2025-09-07T11:47:47.9464119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,189.25*5D
2025-09-07T11:47:48.9469944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,189.12*7C
2025-09-07T11:47:49.9465794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,189.05*50
2025-09-07T11:47:50.9461652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,189.16*5B
2025-09-07T11:47:51.9464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.08,189.37*57
2025-09-07T11:47:52.9469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.25,189.41*54
2025-09-07T11:47:53.9569755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,189.36*70
2025-09-07T11:47:54.9566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,189.37*74
2025-09-07T11:47:55.9468682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,189.27*56
2025-09-07T11:47:56.9464353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,189.20*72
2025-09-07T11:47:57.9465244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,189.40*7A
2025-09-07T11:47:58.9469091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,189.63*50
2025-09-07T11:47:59.9566751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,189.58*72
2025-09-07T11:48:00.9568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,189.47*74
2025-09-07T11:48:01.9570284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,189.42*76
2025-09-07T11:48:02.9466164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,189.34*5C
2025-09-07T11:48:03.9467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,189.20*5C
2025-09-07T11:48:04.9467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,189.19*59
2025-09-07T11:48:05.9467672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,189.33*51
2025-09-07T11:48:06.9464094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,189.62*5E
2025-09-07T11:48:07.9511560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,189.88*58
2025-09-07T11:48:08.9565962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,189.94*79
2025-09-07T11:48:09.9468970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,189.73*56
2025-09-07T11:48:10.9464652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,189.47*53
2025-09-07T11:48:11.9467153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,189.42*7D
2025-09-07T11:48:12.9466230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,189.41*51
2025-09-07T11:48:13.9470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,189.34*5D
2025-09-07T11:48:14.9468849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,189.36*71
2025-09-07T11:48:15.9562778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,189.37*7D
2025-09-07T11:48:16.9568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,189.24*7A
2025-09-07T11:48:17.9468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,189.09*78
2025-09-07T11:48:18.9463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,189.01*52
2025-09-07T11:48:19.9467438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,189.00*51
2025-09-07T11:48:20.9562384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,189.11*53
2025-09-07T11:48:21.9569258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,189.35*5D
2025-09-07T11:48:22.9466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,189.53*50
2025-09-07T11:48:23.9565785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,189.43*7D
2025-09-07T11:48:24.9562928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,189.17*7C
2025-09-07T11:48:25.9467256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,188.92*59
2025-09-07T11:48:26.9463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,188.77*7E
2025-09-07T11:48:27.9465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,188.69*5E
2025-09-07T11:48:28.9470356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,188.70*51
2025-09-07T11:48:29.9563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,188.81*51
2025-09-07T11:48:30.9564601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,188.92*71
2025-09-07T11:48:31.9470761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,189.06*53
2025-09-07T11:48:32.9468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,189.14*51
2025-09-07T11:48:33.9565967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,189.09*5E
2025-09-07T11:48:34.9464626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,189.14*5E
2025-09-07T11:48:35.9468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,189.32*7E
2025-09-07T11:48:36.9567007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,189.33*72
2025-09-07T11:48:37.9568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,189.10*73
2025-09-07T11:48:38.9561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,188.86*70
2025-09-07T11:48:39.9470433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,188.78*5F
2025-09-07T11:48:40.9468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.12,188.77*51
2025-09-07T11:48:41.9468911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,188.99*5B
2025-09-07T11:48:42.9565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,189.44*57
2025-09-07T11:48:43.9566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,189.80*5E
2025-09-07T11:48:44.9561290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,189.90*7D
2025-09-07T11:48:45.9561363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,189.80*77
2025-09-07T11:48:46.9566614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,189.50*71
2025-09-07T11:48:47.9569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,189.09*72
2025-09-07T11:48:48.9561661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,188.86*57
2025-09-07T11:48:49.9569978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.41,188.95*5E
2025-09-07T11:48:50.9566327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.64,189.19*53
2025-09-07T11:48:51.9570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,189.44*5A
2025-09-07T11:48:52.9568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,189.68*7C
2025-09-07T11:48:53.9471186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,189.82*5C
2025-09-07T11:48:54.9465868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,189.71*57
2025-09-07T11:48:55.9468451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,189.46*7E
2025-09-07T11:48:56.9470670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,189.22*54
2025-09-07T11:48:57.9566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,189.14*56
2025-09-07T11:48:58.9583552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.03,189.21*55
2025-09-07T11:48:59.9564682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,189.29*56
2025-09-07T11:49:00.9563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,189.29*51
2025-09-07T11:49:01.9564779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,189.35*50
2025-09-07T11:49:02.9470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,189.42*7B
2025-09-07T11:49:03.9569150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,189.43*50
2025-09-07T11:49:04.9531725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,189.51*7E
2025-09-07T11:49:05.9567585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,189.51*70
2025-09-07T11:49:06.9564655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,189.33*7F
2025-09-07T11:49:07.9564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,189.20*76
2025-09-07T11:49:08.9564779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,189.20*57
2025-09-07T11:49:09.9567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,189.18*5A
2025-09-07T11:49:10.9562408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,189.09*5C
2025-09-07T11:49:11.9465850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,189.07*5E
2025-09-07T11:49:12.9566265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,189.15*79
2025-09-07T11:49:13.9569772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,189.22*75
2025-09-07T11:49:14.9562775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,189.26*57
2025-09-07T11:49:15.9465747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,189.23*7C
2025-09-07T11:49:16.9568549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,189.11*5A
2025-09-07T11:49:17.9570403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,189.11*53
2025-09-07T11:49:18.9563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,189.17*5E
2025-09-07T11:49:19.9568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,189.21*5E
2025-09-07T11:49:20.9564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,189.26*7D
2025-09-07T11:49:21.9566567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,189.40*7D
2025-09-07T11:49:22.9563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,189.57*70
2025-09-07T11:49:23.9568077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,189.63*7C
2025-09-07T11:49:24.9565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,189.46*7E
2025-09-07T11:49:25.9570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,189.12*7A
2025-09-07T11:49:26.9564830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,188.95*70
2025-09-07T11:49:27.9562845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,189.04*51
2025-09-07T11:49:28.9563550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.14,189.18*5A
2025-09-07T11:49:29.9564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,189.29*5D
2025-09-07T11:49:30.9566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,189.46*57
2025-09-07T11:49:31.9569907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,189.59*78
2025-09-07T11:49:32.9565430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,189.59*70
2025-09-07T11:49:33.9564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,189.62*79
2025-09-07T11:49:34.9565092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,189.62*7B
2025-09-07T11:49:35.9566485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,189.51*70
2025-09-07T11:49:36.9567897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,189.31*74
2025-09-07T11:49:37.9568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,189.15*72
2025-09-07T11:49:38.9469621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,189.08*57
2025-09-07T11:49:39.9569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,189.07*52
2025-09-07T11:49:40.9563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,189.18*59
2025-09-07T11:49:41.9567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,189.39*55
2025-09-07T11:49:42.9563696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,189.53*5B
2025-09-07T11:49:43.9563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,189.43*7C
2025-09-07T11:49:44.9568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,189.28*7A
2025-09-07T11:49:45.9569393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,189.24*54
2025-09-07T11:49:46.9564748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,189.20*55
2025-09-07T11:49:47.9568644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,189.14*5D
2025-09-07T11:49:48.9564882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,189.13*52
2025-09-07T11:49:49.9566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,189.16*7B
2025-09-07T11:49:50.9562377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,189.26*51
2025-09-07T11:49:51.9568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,189.43*78
2025-09-07T11:49:52.9564572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,189.49*55
2025-09-07T11:49:53.9566275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,189.34*51
2025-09-07T11:49:54.9567991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,189.04*52
2025-09-07T11:49:55.9566345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,188.79*5B
2025-09-07T11:49:56.9570160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,188.66*50
2025-09-07T11:49:57.9563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,188.76*5F
2025-09-07T11:49:58.9565983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.54,189.10*51
2025-09-07T11:49:59.9567548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.47,189.31*5F
2025-09-07T11:50:00.9565774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,189.21*77
2025-09-07T11:50:01.9563606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,189.07*71
2025-09-07T11:50:02.9568344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,189.03*51
2025-09-07T11:50:03.9569442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,189.08*53
2025-09-07T11:50:04.9567378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,189.23*5C
2025-09-07T11:50:05.9561753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,189.27*70
2025-09-07T11:50:06.9569879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,189.15*75
2025-09-07T11:50:07.9567463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,189.07*77
2025-09-07T11:50:08.9569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,189.00*79
2025-09-07T11:50:09.9566784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,188.81*76
2025-09-07T11:50:10.9470664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,188.67*7A
2025-09-07T11:50:11.9571294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,188.78*51
2025-09-07T11:50:12.9569146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.00,189.04*55
2025-09-07T11:50:13.9567411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,189.21*5B
2025-09-07T11:50:14.9567877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,189.20*77
2025-09-07T11:50:15.9567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,189.21*76
2025-09-07T11:50:16.9562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,189.29*56
2025-09-07T11:50:17.9566306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,189.23*54
2025-09-07T11:50:18.9567856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,189.02*72
2025-09-07T11:50:19.9565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,188.97*75
2025-09-07T11:50:20.9567113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,188.97*58
2025-09-07T11:50:21.9561200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,188.84*73
2025-09-07T11:50:22.9562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,188.81*7E
2025-09-07T11:50:23.9567395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,188.99*57
2025-09-07T11:50:24.9569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,189.25*50
2025-09-07T11:50:25.9569200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,189.34*54
2025-09-07T11:50:26.9567040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,189.24*7C
2025-09-07T11:50:27.9567749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,189.13*74
2025-09-07T11:50:28.9566857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,189.06*71
2025-09-07T11:50:29.9562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,188.91*57
2025-09-07T11:50:30.9568728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,188.64*5B
2025-09-07T11:50:31.9566583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,188.49*72
2025-09-07T11:50:32.9566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,188.69*54
2025-09-07T11:50:33.9567285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,189.09*57
2025-09-07T11:50:34.9570270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,189.39*5C
2025-09-07T11:50:35.9563681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,189.45*78
2025-09-07T11:50:36.9569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,189.24*55
2025-09-07T11:50:37.9568347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,188.87*59
2025-09-07T11:50:38.9570648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,188.56*78
2025-09-07T11:50:39.9568600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,188.43*56
2025-09-07T11:50:40.9564063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,188.36*5E
2025-09-07T11:50:41.9567156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,188.38*50
2025-09-07T11:50:42.9562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,188.52*50
2025-09-07T11:50:43.9566167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,188.73*56
2025-09-07T11:50:44.9567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,188.96*57
2025-09-07T11:50:45.9563777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,189.13*7B
2025-09-07T11:50:46.9567105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,189.11*55
2025-09-07T11:50:47.9569402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,188.87*78
2025-09-07T11:50:48.9565802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,188.50*7A
2025-09-07T11:50:49.9570851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,188.28*74
2025-09-07T11:50:50.9565479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,188.27*56
2025-09-07T11:50:51.9567407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,188.35*54
2025-09-07T11:50:52.9561456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,188.47*51
2025-09-07T11:50:53.9567525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,188.57*56
2025-09-07T11:50:54.9569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,188.63*53
2025-09-07T11:50:55.9568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,188.70*7F
2025-09-07T11:50:56.9561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,188.71*5F
2025-09-07T11:50:57.9566609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,188.63*55
2025-09-07T11:50:58.9566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,188.51*58
2025-09-07T11:50:59.9592029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,188.47*59
2025-09-07T11:51:00.9567741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,188.51*5B
2025-09-07T11:51:01.9569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,188.63*71
2025-09-07T11:51:02.9565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,188.72*52
2025-09-07T11:51:03.9568107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,188.72*54
2025-09-07T11:51:04.9567526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,188.70*53
2025-09-07T11:51:05.9567488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,188.67*79
2025-09-07T11:51:06.9566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,188.65*7E
2025-09-07T11:51:07.9570537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,188.70*55
2025-09-07T11:51:08.9563940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.48,188.78*53
2025-09-07T11:51:09.9569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,188.77*58
2025-09-07T11:51:10.9569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,188.82*51
2025-09-07T11:51:11.9561934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,189.05*53
2025-09-07T11:51:12.9568552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,189.25*5A
2025-09-07T11:51:13.9562532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,189.26*7B
2025-09-07T11:51:14.9567290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,189.11*7A
2025-09-07T11:51:15.9571116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,189.01*7F
2025-09-07T11:51:16.9567281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,188.99*51
2025-09-07T11:51:17.9570484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,188.92*5E
2025-09-07T11:51:18.9565691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,188.91*53
2025-09-07T11:51:19.9568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,189.12*5F
2025-09-07T11:51:20.9563712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,189.44*50
2025-09-07T11:51:21.9563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,189.57*56
2025-09-07T11:51:22.9561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,189.51*70
2025-09-07T11:51:23.9568970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,189.36*70
2025-09-07T11:51:24.9569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,189.16*75
2025-09-07T11:51:25.9562695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,188.96*72
2025-09-07T11:51:26.9570460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,188.98*7C
2025-09-07T11:51:27.9562185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,189.20*5C
2025-09-07T11:51:28.9565596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,189.40*55
2025-09-07T11:51:29.9567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,189.43*7F
2025-09-07T11:51:30.9566089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,189.33*7A
2025-09-07T11:51:31.9562972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,189.09*77
2025-09-07T11:51:32.9567422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,189.03*56
2025-09-07T11:51:33.9570300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.97,189.19*54
2025-09-07T11:51:34.9564427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,189.33*53
2025-09-07T11:51:35.9561348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,189.45*7F
2025-09-07T11:51:36.9563852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,189.58*7A
2025-09-07T11:51:37.9567210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,189.59*71
2025-09-07T11:51:38.9563226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,189.44*70
2025-09-07T11:51:39.9565403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,189.21*54
2025-09-07T11:51:40.9569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,189.11*57
2025-09-07T11:51:41.9563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,189.17*59
2025-09-07T11:51:42.9570128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,189.35*5B
2025-09-07T11:51:43.9567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,189.64*50
2025-09-07T11:51:44.9567569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,189.85*53
2025-09-07T11:51:45.9570002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,189.85*79
2025-09-07T11:51:46.9567123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,189.73*74
2025-09-07T11:51:47.9567867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,189.57*79
2025-09-07T11:51:48.9570530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,189.35*7E
2025-09-07T11:51:49.9566003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,189.25*5B
2025-09-07T11:51:50.9562767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.32,189.37*55
2025-09-07T11:51:51.9563837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.65,189.60*53
2025-09-07T11:51:52.9566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.48,189.88*5E
2025-09-07T11:51:53.9568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,190.07*70
2025-09-07T11:51:54.9570659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,190.10*7E
2025-09-07T11:51:55.9569988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,190.01*5E
2025-09-07T11:51:56.9563097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,189.84*5D
2025-09-07T11:51:57.9568266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,189.65*7B
2025-09-07T11:51:58.9566236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,189.61*5B
2025-09-07T11:51:59.9562847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.73,189.68*5C
2025-09-07T11:52:00.9568016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.97,189.69*5D
2025-09-07T11:52:01.9562117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,189.68*7B
2025-09-07T11:52:02.9570386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,189.76*51
2025-09-07T11:52:03.9564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,189.81*5D
2025-09-07T11:52:04.9569468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,189.72*7E
2025-09-07T11:52:05.9561213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,189.68*5A
2025-09-07T11:52:06.9569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,189.83*53
2025-09-07T11:52:07.9566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.58,189.93*53
2025-09-07T11:52:08.9565429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,189.74*73
2025-09-07T11:52:09.9567913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,189.44*73
2025-09-07T11:52:10.9564154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,189.20*55
2025-09-07T11:52:11.9564975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,189.11*78
2025-09-07T11:52:12.9498393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,189.18*5B
2025-09-07T11:52:13.9560807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,189.21*5F
2025-09-07T11:52:14.9568745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,189.17*78
2025-09-07T11:52:15.9566820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,189.18*79
2025-09-07T11:52:16.9568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,189.28*52
2025-09-07T11:52:17.9569706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,189.34*5E
2025-09-07T11:52:18.9566372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,189.35*5F
2025-09-07T11:52:19.9570433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,189.43*56
2025-09-07T11:52:20.9564513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,189.55*7E
2025-09-07T11:52:21.9565327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,189.53*77
2025-09-07T11:52:22.9570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,189.23*79
2025-09-07T11:52:23.9562731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,188.94*5E
2025-09-07T11:52:24.9565219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,188.98*72
2025-09-07T11:52:25.9569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,189.19*57
2025-09-07T11:52:26.9569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,189.37*56
2025-09-07T11:52:27.9565221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,189.43*7D
2025-09-07T11:52:28.9569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,189.40*7E
2025-09-07T11:52:29.9562921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,189.34*51
2025-09-07T11:52:30.9567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,189.32*5D
2025-09-07T11:52:31.9569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,189.36*5A
2025-09-07T11:52:32.9569685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,189.49*7C
2025-09-07T11:52:33.9566658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,189.67*7E
2025-09-07T11:52:34.9564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,189.67*77
2025-09-07T11:52:35.9563868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,189.52*5D
2025-09-07T11:52:36.9567940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,189.41*7E
2025-09-07T11:52:37.9563215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,189.42*54
2025-09-07T11:52:38.9569517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,189.50*5F
2025-09-07T11:52:39.9567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,189.52*56
2025-09-07T11:52:40.9565854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,189.48*72
2025-09-07T11:52:41.9568565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,189.42*78
2025-09-07T11:52:42.9563910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,189.29*74
2025-09-07T11:52:43.9564110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,189.19*53
2025-09-07T11:52:44.9571181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,189.28*5C
2025-09-07T11:52:45.9569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,189.49*5B
2025-09-07T11:52:46.9566918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,189.66*51
2025-09-07T11:52:47.9567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,189.73*7A
2025-09-07T11:52:48.9569586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,189.70*76
2025-09-07T11:52:49.9567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,189.46*55
2025-09-07T11:52:50.9563683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,189.14*5D
2025-09-07T11:52:51.9563662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,189.07*57
2025-09-07T11:52:52.9569523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,189.23*58
2025-09-07T11:52:53.9570629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,189.42*5F
2025-09-07T11:52:54.9568213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,189.55*55
2025-09-07T11:52:55.9562952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,189.63*53
2025-09-07T11:52:56.9568082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,189.61*5B
2025-09-07T11:52:57.9564439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,189.42*54
2025-09-07T11:52:58.9569513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,189.26*7A
2025-09-07T11:52:59.9568275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,189.36*5C
2025-09-07T11:53:00.9565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,189.62*55
2025-09-07T11:53:01.9567439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,189.73*74
2025-09-07T11:53:02.9564141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,189.51*75
2025-09-07T11:53:03.9569903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,189.09*5E
2025-09-07T11:53:04.9567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,188.81*5E
2025-09-07T11:53:05.9561183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,188.88*54
2025-09-07T11:53:06.9567774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.96,189.15*5A
2025-09-07T11:53:07.9562617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,189.31*50
2025-09-07T11:53:08.9567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,189.26*7F
2025-09-07T11:53:09.9566283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,189.16*78
2025-09-07T11:53:10.9564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,189.12*7D
2025-09-07T11:53:11.9568159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,189.11*53
2025-09-07T11:53:12.9563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,189.13*57
2025-09-07T11:53:13.9564345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,189.17*58
2025-09-07T11:53:14.9562453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,189.23*53
2025-09-07T11:53:15.9569703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,189.30*56
2025-09-07T11:53:16.9568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,189.30*72
2025-09-07T11:53:17.9566485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,189.26*79
2025-09-07T11:53:18.9565159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,189.22*55
2025-09-07T11:53:19.9566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,189.20*53
2025-09-07T11:53:20.9569214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,189.19*76
2025-09-07T11:53:21.9565850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,189.20*59
2025-09-07T11:53:22.9563637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,189.17*76
2025-09-07T11:53:23.9561818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,189.20*76
2025-09-07T11:53:24.9565928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,189.26*5D
2025-09-07T11:53:25.9569899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,189.22*5B
2025-09-07T11:53:26.9569005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,189.16*5C
2025-09-07T11:53:27.9567371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,189.15*54
2025-09-07T11:53:28.9568215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,189.12*50
2025-09-07T11:53:29.9570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,189.10*79
2025-09-07T11:53:30.9565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,189.12*78
2025-09-07T11:53:31.9569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,189.10*50
2025-09-07T11:53:32.9564243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,188.94*7D
2025-09-07T11:53:33.9562277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,188.82*50
2025-09-07T11:53:34.9566098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,188.89*79
2025-09-07T11:53:35.9566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,188.95*5F
2025-09-07T11:53:36.9566032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,188.91*72
2025-09-07T11:53:37.9569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,188.88*7F
2025-09-07T11:53:38.9567060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,188.86*75
2025-09-07T11:53:39.9569189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,188.77*58
2025-09-07T11:53:40.9569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,188.74*52
2025-09-07T11:53:41.9566301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,188.93*58
2025-09-07T11:53:42.9567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,189.19*59
2025-09-07T11:53:43.9566626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,189.33*55
2025-09-07T11:53:44.9569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,189.31*7A
2025-09-07T11:53:45.9563682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,189.23*7D
2025-09-07T11:53:46.9568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,189.12*79
2025-09-07T11:53:47.9566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,189.04*5A
2025-09-07T11:53:48.9567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,189.05*59
2025-09-07T11:53:49.9569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,189.12*7D
2025-09-07T11:53:50.9565453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,189.19*7D
2025-09-07T11:53:51.9564804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,189.22*7C
2025-09-07T11:53:52.9562430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,189.19*58
2025-09-07T11:53:53.9567549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,189.18*5E
2025-09-07T11:53:54.9563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,189.21*53
2025-09-07T11:53:55.9563716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,189.31*5A
2025-09-07T11:53:56.9569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,189.40*55
2025-09-07T11:53:57.9564641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,189.39*75
2025-09-07T11:53:58.9569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,189.26*7D
2025-09-07T11:53:59.9569266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,189.07*7F
2025-09-07T11:54:00.9567032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,189.01*55
2025-09-07T11:54:01.9562682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,189.22*5C
2025-09-07T11:54:02.9563530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,189.49*59
2025-09-07T11:54:03.9567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,189.53*7D
2025-09-07T11:54:04.9563771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,189.35*7D
2025-09-07T11:54:05.9579565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,189.14*7E
2025-09-07T11:54:06.9568842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,189.00*56
2025-09-07T11:54:07.9563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,188.89*58
2025-09-07T11:54:08.9563862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,188.92*52
2025-09-07T11:54:09.9566743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,189.12*51
2025-09-07T11:54:10.9569717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,189.37*5D
2025-09-07T11:54:11.9564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,189.62*5E
2025-09-07T11:54:12.9562185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,189.68*74
2025-09-07T11:54:13.9563550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,189.56*74
2025-09-07T11:54:14.9566980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,189.46*76
2025-09-07T11:54:15.9569222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,189.35*78
2025-09-07T11:54:16.9567670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,189.13*7C
2025-09-07T11:54:17.9569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,188.95*7A
2025-09-07T11:54:18.9563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,188.99*75
2025-09-07T11:54:19.9569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,189.18*5F
2025-09-07T11:54:20.9569073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,189.31*51
2025-09-07T11:54:21.9568336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,189.35*50
2025-09-07T11:54:22.9564559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,189.38*5F
2025-09-07T11:54:23.9564983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,189.37*79
2025-09-07T11:54:24.9562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,189.38*5B
2025-09-07T11:54:25.9562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,189.52*53
2025-09-07T11:54:26.9569151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,189.66*55
2025-09-07T11:54:27.9567643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,189.59*70
2025-09-07T11:54:28.9563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,189.45*73
2025-09-07T11:54:29.9563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,189.42*7C
2025-09-07T11:54:30.9568748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,189.35*51
2025-09-07T11:54:31.9562514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,189.18*59
2025-09-07T11:54:32.9562272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,189.13*7B
2025-09-07T11:54:33.9564071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,189.25*50
2025-09-07T11:54:34.9568474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,189.48*59
2025-09-07T11:54:35.9564927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,189.72*5C
2025-09-07T11:54:36.9568614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,189.81*7A
2025-09-07T11:54:37.9539170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,189.82*59
2025-09-07T11:54:38.9566335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,189.72*58
2025-09-07T11:54:39.9565341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,189.45*7E
2025-09-07T11:54:40.9568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,189.16*77
2025-09-07T11:54:41.9568565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,189.07*5D
2025-09-07T11:54:42.9565833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,189.19*5C
2025-09-07T11:54:43.9565687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,189.40*51
2025-09-07T11:54:44.9568004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,189.67*59
2025-09-07T11:54:45.9564568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,189.84*7F
2025-09-07T11:54:46.9562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,189.77*7D
2025-09-07T11:54:47.9564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,189.71*71
2025-09-07T11:54:48.9565569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,189.80*5C
2025-09-07T11:54:49.9563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,189.82*5B
2025-09-07T11:54:50.9564992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,189.61*7A
2025-09-07T11:54:51.9565717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,189.33*7E
2025-09-07T11:54:52.9567698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,189.26*73
2025-09-07T11:54:53.9570055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,189.41*5F
2025-09-07T11:54:54.9566915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,189.55*54
2025-09-07T11:54:55.9565573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,189.55*50
2025-09-07T11:54:56.9562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,189.63*7F
2025-09-07T11:54:57.9568069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,189.91*53
2025-09-07T11:54:58.9568796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,190.08*5E
2025-09-07T11:54:59.9563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,190.06*59
2025-09-07T11:55:00.9564812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,190.04*73
2025-09-07T11:55:01.9565430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,190.15*74
2025-09-07T11:55:02.9561075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,190.18*7F
2025-09-07T11:55:03.9564626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,189.89*72
2025-09-07T11:55:04.9561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,189.49*76
2025-09-07T11:55:05.9564577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,189.33*7F
2025-09-07T11:55:06.9569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,189.42*57
2025-09-07T11:55:07.9566646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,189.62*5C
2025-09-07T11:55:08.9563223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,189.91*5B
2025-09-07T11:55:09.9569186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,190.15*5F
2025-09-07T11:55:10.9568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,190.16*5B
2025-09-07T11:55:11.9564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,189.99*77
2025-09-07T11:55:12.9563487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,189.80*73
2025-09-07T11:55:13.9570108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,189.66*5A
2025-09-07T11:55:14.9562521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,189.58*5F
2025-09-07T11:55:15.9564561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,189.67*56
2025-09-07T11:55:16.9567137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,189.85*5D
2025-09-07T11:55:17.9569560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,189.87*72
2025-09-07T11:55:18.9568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,189.74*56
2025-09-07T11:55:19.9562907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,189.68*5A
2025-09-07T11:55:20.9564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,189.68*5E
2025-09-07T11:55:21.9570688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,189.62*7A
2025-09-07T11:55:22.9567373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,189.50*50
2025-09-07T11:55:23.9563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,189.60*5D
2025-09-07T11:55:24.9561357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.24,189.82*5F
2025-09-07T11:55:25.9568067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.35,189.83*5D
2025-09-07T11:55:26.9568995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,189.63*79
2025-09-07T11:55:27.9561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,189.44*70
2025-09-07T11:55:28.9568333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,189.45*5F
2025-09-07T11:55:29.9561527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,189.50*50
2025-09-07T11:55:30.9568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,189.51*7E
2025-09-07T11:55:31.9568386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,189.54*7A
2025-09-07T11:55:32.9565446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,189.62*53
2025-09-07T11:55:33.9567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,189.72*50
2025-09-07T11:55:34.9567957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,189.71*72
2025-09-07T11:55:35.9563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,189.61*7E
2025-09-07T11:55:36.9567787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,189.51*79
2025-09-07T11:55:37.9570167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,189.37*55
2025-09-07T11:55:38.9564385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,189.23*57
2025-09-07T11:55:39.9566000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,189.15*53
2025-09-07T11:55:40.9562334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,189.14*51
2025-09-07T11:55:41.9569054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,189.10*5D
2025-09-07T11:55:42.9566912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,189.06*52
2025-09-07T11:55:43.9568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,189.21*5C
2025-09-07T11:55:44.9564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.52,189.61*55
2025-09-07T11:55:45.9565795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.52,189.95*5A
2025-09-07T11:55:46.9563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,189.94*72
2025-09-07T11:55:47.9562065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,189.64*7E
2025-09-07T11:55:48.9567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,189.33*5C
2025-09-07T11:55:49.9566670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,189.15*56
2025-09-07T11:55:50.9567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,189.03*55
2025-09-07T11:55:51.9569764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,188.95*5F
2025-09-07T11:55:52.9565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,188.89*7D
2025-09-07T11:55:53.9566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,188.83*5B
2025-09-07T11:55:54.9564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,188.80*52
2025-09-07T11:55:55.9562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.08,188.93*50
2025-09-07T11:55:56.9567057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.15,189.27*5D
2025-09-07T11:55:57.9564559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.20,189.63*50
2025-09-07T11:55:58.9568679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,189.73*5B
2025-09-07T11:55:59.9562021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,189.64*75
2025-09-07T11:56:00.9567716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,189.45*7A
2025-09-07T11:56:01.9566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,189.16*50
2025-09-07T11:56:02.9568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,188.95*50
2025-09-07T11:56:03.9569303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,188.92*59
2025-09-07T11:56:04.9566892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,189.06*7B
2025-09-07T11:56:05.9567610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,189.27*5A
2025-09-07T11:56:06.9565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,189.32*52
2025-09-07T11:56:07.9567187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,189.23*7A
2025-09-07T11:56:08.9569004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,189.15*70
2025-09-07T11:56:09.9562299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,189.09*50
2025-09-07T11:56:10.9565930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,189.02*59
2025-09-07T11:56:11.9570264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,189.03*5C
2025-09-07T11:56:12.9569200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,189.25*56
2025-09-07T11:56:13.9563283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,189.56*5E
2025-09-07T11:56:14.9569360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,189.72*53
2025-09-07T11:56:15.9567016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,189.76*7E
2025-09-07T11:56:16.9568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,189.73*7E
2025-09-07T11:56:17.9563023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,189.43*7D
2025-09-07T11:56:18.9568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,188.99*55
2025-09-07T11:56:19.9568828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,188.84*58
2025-09-07T11:56:20.9569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,189.09*51
2025-09-07T11:56:21.9564129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,189.33*59
2025-09-07T11:56:22.9568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,189.36*51
2025-09-07T11:56:23.9565424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,189.38*7A
2025-09-07T11:56:24.9563674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,189.50*56
2025-09-07T11:56:25.9566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,189.58*50
2025-09-07T11:56:26.9565465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,189.58*59
2025-09-07T11:56:27.9567640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,189.57*7B
2025-09-07T11:56:28.9568827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,189.59*7C
2025-09-07T11:56:29.9569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,189.64*7F
2025-09-07T11:56:30.9565869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,189.55*7E
2025-09-07T11:56:31.9561687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,189.32*58
2025-09-07T11:56:32.9568566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,189.21*54
2025-09-07T11:56:33.9565282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,189.29*5B
2025-09-07T11:56:34.9561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,189.35*5B
2025-09-07T11:56:35.9563959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,189.39*58
2025-09-07T11:56:36.9569308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,189.52*55
2025-09-07T11:56:37.9566314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,189.64*5F
2025-09-07T11:56:38.9567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,189.61*5F
2025-09-07T11:56:39.9562264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,189.53*56
2025-09-07T11:56:40.9569427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,189.53*55
2025-09-07T11:56:41.9568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,189.53*77
2025-09-07T11:56:42.9663016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,189.47*7A
2025-09-07T11:56:43.9663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,189.36*78
2025-09-07T11:56:44.9568293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,189.29*73
2025-09-07T11:56:45.9563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,189.29*76
2025-09-07T11:56:46.9562013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,189.24*57
2025-09-07T11:56:47.9565224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,189.21*55
2025-09-07T11:56:48.9564408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,189.29*5E
2025-09-07T11:56:49.9566453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,189.40*55
2025-09-07T11:56:50.9569776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,189.39*53
2025-09-07T11:56:51.9661678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,189.28*7F
2025-09-07T11:56:52.9663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,189.15*7D
2025-09-07T11:56:53.9569100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,189.10*5E
2025-09-07T11:56:54.9565575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,189.16*55
2025-09-07T11:56:55.9569671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,189.29*5A
2025-09-07T11:56:56.9564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,189.40*5C
2025-09-07T11:56:57.9665450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,189.41*73
2025-09-07T11:56:58.9721943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,189.34*72
2025-09-07T11:56:59.9662733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,189.14*78
2025-09-07T11:57:00.9563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,188.90*59
2025-09-07T11:57:01.9570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,188.81*5E
2025-09-07T11:57:02.9566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,188.84*5D
2025-09-07T11:57:03.9563306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.04,188.96*5D
2025-09-07T11:57:04.9568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,189.11*55
2025-09-07T11:57:05.9666825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,189.33*7B
2025-09-07T11:57:06.9666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,189.49*7D
2025-09-07T11:57:07.9660938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,189.46*79
2025-09-07T11:57:08.9567409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,189.32*56
2025-09-07T11:57:09.9569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,189.10*74
2025-09-07T11:57:10.9570340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,188.80*72
2025-09-07T11:57:11.9569799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,188.61*54
2025-09-07T11:57:12.9565066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,188.60*50
2025-09-07T11:57:13.9566925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.71,188.73*5D
2025-09-07T11:57:14.9567422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.71,188.94*5B
2025-09-07T11:57:15.9668347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,189.13*7A
2025-09-07T11:57:16.9663989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,189.24*7A
2025-09-07T11:57:17.9566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,189.28*5D
2025-09-07T11:57:18.9568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,189.27*54
2025-09-07T11:57:19.9563105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,189.19*79
2025-09-07T11:57:20.9569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,189.02*50
2025-09-07T11:57:21.9565626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,188.86*53
2025-09-07T11:57:22.9667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,188.88*71
2025-09-07T11:57:23.9666467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,189.00*7F
2025-09-07T11:57:24.9670315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,189.03*75
2025-09-07T11:57:25.9568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,189.01*50
2025-09-07T11:57:26.9568238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,189.02*7A
2025-09-07T11:57:27.9567713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,188.99*7B
2025-09-07T11:57:28.9568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,188.92*70
2025-09-07T11:57:29.9567595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,188.97*5B
2025-09-07T11:57:30.9569172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,189.15*50
2025-09-07T11:57:31.9569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.66,189.33*56
2025-09-07T11:57:32.9566409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,189.40*59
2025-09-07T11:57:33.9668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,189.30*70
2025-09-07T11:57:34.9667379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,189.18*75
2025-09-07T11:57:35.9569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,189.12*51
2025-09-07T11:57:36.9569173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,189.06*51
2025-09-07T11:57:37.9568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,188.99*51
2025-09-07T11:57:38.9563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,189.01*59
2025-09-07T11:57:39.9565400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,189.06*52
2025-09-07T11:57:40.9570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,188.99*5A
2025-09-07T11:57:41.9662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,188.93*57
2025-09-07T11:57:42.9571136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.34,189.07*5E
2025-09-07T11:57:43.9568704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.32,189.29*52
2025-09-07T11:57:44.9662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,189.38*56
2025-09-07T11:57:45.9669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,189.38*71
2025-09-07T11:57:46.9662359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,189.24*79
2025-09-07T11:57:47.9566830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,188.89*5C
2025-09-07T11:57:48.9561162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,188.63*53
2025-09-07T11:57:49.9566447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,188.77*77
2025-09-07T11:57:50.9568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,189.08*5C
2025-09-07T11:57:51.9664821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,189.25*52
2025-09-07T11:57:52.9668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,189.26*7D
2025-09-07T11:57:53.9662581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,189.17*71
2025-09-07T11:57:54.9568911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,189.05*7E
2025-09-07T11:57:55.9663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,188.92*72
2025-09-07T11:57:56.9568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,188.89*79
2025-09-07T11:57:57.9662557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,188.98*58
2025-09-07T11:57:58.9569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,189.06*52
2025-09-07T11:57:59.9570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,189.09*58
2025-09-07T11:58:00.9667411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,189.06*7D
2025-09-07T11:58:01.9667896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,189.01*71
2025-09-07T11:58:02.9662627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,188.99*79
2025-09-07T11:58:03.9565098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,189.01*79
2025-09-07T11:58:04.9568931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,188.99*75
2025-09-07T11:58:05.9560989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,189.02*56
2025-09-07T11:58:06.9566355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,189.12*5F
2025-09-07T11:58:07.9666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,189.17*54
2025-09-07T11:58:08.9666553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,189.07*72
2025-09-07T11:58:09.9668747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,188.86*74
2025-09-07T11:58:10.9667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,188.77*74
2025-09-07T11:58:11.9663957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,188.85*5B
2025-09-07T11:58:12.9566866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,188.98*54
2025-09-07T11:58:13.9568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,189.10*53
2025-09-07T11:58:14.9664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,189.23*7D
2025-09-07T11:58:15.9669688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,189.32*7E
2025-09-07T11:58:16.9667414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,189.24*71
2025-09-07T11:58:17.9665410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,188.95*7A
2025-09-07T11:58:18.9568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,188.63*56
2025-09-07T11:58:19.9668607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,188.59*5D
2025-09-07T11:58:20.9662796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.02,188.83*5F
2025-09-07T11:58:21.9665074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,189.11*55
2025-09-07T11:58:22.9667385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,189.32*7F
2025-09-07T11:58:23.9668812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,189.39*71
2025-09-07T11:58:24.9667313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,189.31*5B
2025-09-07T11:58:25.9668426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,189.16*56
2025-09-07T11:58:26.9663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,189.05*50
2025-09-07T11:58:27.9566372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,188.99*50
2025-09-07T11:58:28.9565324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,188.85*57
2025-09-07T11:58:29.9663344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,188.75*7D
2025-09-07T11:58:30.9663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,188.81*5E
2025-09-07T11:58:31.9667115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,188.99*5B
2025-09-07T11:58:32.9671140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,189.13*57
2025-09-07T11:58:33.9660935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,189.17*50
2025-09-07T11:58:34.9568392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,189.17*53
2025-09-07T11:58:35.9569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,189.12*5C
2025-09-07T11:58:36.9663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,189.04*79
2025-09-07T11:58:37.9664648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,189.12*57
2025-09-07T11:58:38.9667635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,189.29*5B
2025-09-07T11:58:39.9669888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,189.24*52
2025-09-07T11:58:40.9669549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,189.04*74
2025-09-07T11:58:41.9662880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,188.95*72
2025-09-07T11:58:42.9661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,188.99*52
2025-09-07T11:58:43.9570405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,189.09*58
2025-09-07T11:58:44.9667458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,189.21*7F
2025-09-07T11:58:45.9669067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,189.33*7B
2025-09-07T11:58:46.9663130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,189.44*75
2025-09-07T11:58:47.9668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,189.47*72
2025-09-07T11:58:48.9662475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,189.41*77
2025-09-07T11:58:49.9664388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,189.30*7A
2025-09-07T11:58:50.9567899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,189.23*50
2025-09-07T11:58:51.9663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,189.18*55
2025-09-07T11:58:52.9669647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,189.11*58
2025-09-07T11:58:53.9669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,189.18*57
2025-09-07T11:58:54.9664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,189.38*5B
2025-09-07T11:58:55.9664208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,189.51*72
2025-09-07T11:58:56.9613526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,189.40*54
2025-09-07T11:58:57.9667636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,189.30*59
2025-09-07T11:58:58.9664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,189.32*5C
2025-09-07T11:58:59.9567792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,189.30*76
2025-09-07T11:59:00.9665466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,189.16*55
2025-09-07T11:59:01.9668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,189.08*5F
2025-09-07T11:59:02.9668243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.73,189.06*57
2025-09-07T11:59:03.9662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,189.05*5C
2025-09-07T11:59:04.9660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,189.12*5A
2025-09-07T11:59:05.9665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,189.17*77
2025-09-07T11:59:06.9661870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,189.27*51
2025-09-07T11:59:07.9664692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,189.51*54
2025-09-07T11:59:08.9661526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,189.63*55
2025-09-07T11:59:09.9667357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,189.47*7F
2025-09-07T11:59:10.9667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,189.11*5F
2025-09-07T11:59:11.9662457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,188.77*5E
2025-09-07T11:59:12.9668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,188.56*54
2025-09-07T11:59:13.9668777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.00,188.51*52
2025-09-07T11:59:14.9667911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.65,188.75*53
2025-09-07T11:59:15.9669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.80,189.05*5C
2025-09-07T11:59:16.9669643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,189.24*79
2025-09-07T11:59:17.9668535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,189.39*71
2025-09-07T11:59:18.9665666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,189.43*5B
2025-09-07T11:59:19.9566931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,189.28*74
2025-09-07T11:59:20.9569262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,189.02*70
2025-09-07T11:59:21.9675121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,188.80*55
2025-09-07T11:59:22.9667448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,188.69*5F
2025-09-07T11:59:23.9668727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,188.72*5F
2025-09-07T11:59:24.9668618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.92,188.79*53
2025-09-07T11:59:25.9668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.81,188.89*5E
2025-09-07T11:59:26.9662317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,189.09*54
2025-09-07T11:59:27.9667894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,189.29*7C
2025-09-07T11:59:28.9669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,189.32*54
2025-09-07T11:59:29.9669539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,189.23*5E
2025-09-07T11:59:30.9661978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,189.09*5C
2025-09-07T11:59:31.9661053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,188.90*74
2025-09-07T11:59:32.9668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,188.70*5C
2025-09-07T11:59:33.9668532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,188.62*5B
2025-09-07T11:59:34.9664877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.67,188.66*50
2025-09-07T11:59:35.9666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.69,188.72*5D
2025-09-07T11:59:36.9661707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,188.86*58
2025-09-07T11:59:37.9662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,189.16*58
2025-09-07T11:59:38.9663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,189.44*53
2025-09-07T11:59:39.9668812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,189.46*58
2025-09-07T11:59:40.9667462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,189.24*56
2025-09-07T11:59:41.9665453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,189.00*53
2025-09-07T11:59:42.9667024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,188.83*74
2025-09-07T11:59:43.9661397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,188.66*59
2025-09-07T11:59:44.9668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,188.47*5B
2025-09-07T11:59:45.9662467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,188.40*5B
2025-09-07T11:59:46.9668915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,188.46*58
2025-09-07T11:59:47.9668499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,188.65*5F
2025-09-07T11:59:48.9667345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,188.94*5D
2025-09-07T11:59:49.9668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,189.20*54
2025-09-07T11:59:50.9664561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,189.34*52
2025-09-07T11:59:51.9663947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,189.28*78
2025-09-07T11:59:52.9670385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,189.04*7A
2025-09-07T11:59:53.9662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,188.75*72
2025-09-07T11:59:54.9669796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,188.52*71
2025-09-07T11:59:55.9665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,188.34*7B
2025-09-07T11:59:56.9741955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,188.32*78
2025-09-07T11:59:57.9661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,188.59*52
2025-09-07T11:59:58.9663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,188.97*59
2025-09-07T11:59:59.9722859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,189.19*5A
2025-09-07T12:00:00.9663721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,189.20*72
2025-09-07T12:00:01.9666229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,189.10*74
2025-09-07T12:00:02.9669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,188.90*7A
2025-09-07T12:00:03.9669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,188.70*53
2025-09-07T12:00:04.9714221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,188.61*79
2025-09-07T12:00:05.9668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,188.69*7D
2025-09-07T12:00:06.9665053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,188.77*5F
2025-09-07T12:00:07.9667555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,188.83*73
2025-09-07T12:00:08.9662244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,188.89*7F
2025-09-07T12:00:09.9669512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,188.95*72
2025-09-07T12:00:10.9668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,188.94*5E
2025-09-07T12:00:11.9666886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,188.90*5B
2025-09-07T12:00:12.9664259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,188.90*5D
2025-09-07T12:00:13.9667491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,188.95*79
2025-09-07T12:00:14.9661500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,188.98*79
2025-09-07T12:00:15.9666393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,189.01*78
2025-09-07T12:00:16.9662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,189.10*51
2025-09-07T12:00:17.9664708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,189.11*53
2025-09-07T12:00:18.9669808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,189.03*56
2025-09-07T12:00:19.9667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,188.95*5F
2025-09-07T12:00:20.9665358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,188.93*5C
2025-09-07T12:00:21.9668674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,188.94*54
2025-09-07T12:00:22.9664826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,188.99*53
2025-09-07T12:00:23.9666683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,189.16*50
2025-09-07T12:00:24.9617684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,189.42*54
2025-09-07T12:00:25.9667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,189.51*5A
2025-09-07T12:00:26.9665584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,189.29*72
2025-09-07T12:00:27.9669167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,189.03*58
2025-09-07T12:00:28.9662265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,188.92*5A
2025-09-07T12:00:29.9668455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,188.83*5E
2025-09-07T12:00:30.9668578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,188.74*5B
2025-09-07T12:00:31.9668561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,188.73*52
2025-09-07T12:00:32.9668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,188.74*7A
2025-09-07T12:00:33.9664861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,188.82*7C
2025-09-07T12:00:34.9669585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,189.01*76
2025-09-07T12:00:35.9661654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,189.18*74
2025-09-07T12:00:36.9670671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,189.16*70
2025-09-07T12:00:37.9662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,189.10*5B
2025-09-07T12:00:38.9669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,189.02*57
2025-09-07T12:00:39.9669101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,188.77*76
2025-09-07T12:00:40.9669731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,188.50*71
2025-09-07T12:00:41.9670185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,188.44*56
2025-09-07T12:00:42.9668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,188.59*5C
2025-09-07T12:00:43.9666060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,188.72*5A
2025-09-07T12:00:44.9669944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,188.83*7E
2025-09-07T12:00:45.9663430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,189.04*7A
2025-09-07T12:00:46.9669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,189.17*7F
2025-09-07T12:00:47.9668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,189.07*78
2025-09-07T12:00:48.9666115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,188.88*5E
2025-09-07T12:00:49.9667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,188.76*5D
2025-09-07T12:00:50.9669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,188.71*51
2025-09-07T12:00:51.9669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,188.65*5E
2025-09-07T12:00:52.9669807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,188.63*52
2025-09-07T12:00:53.9799505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,188.64*7A
2025-09-07T12:00:54.9670489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,188.66*7D
2025-09-07T12:00:55.9661501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,188.73*55
2025-09-07T12:00:56.9667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,188.89*7A
2025-09-07T12:00:57.9663491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,189.09*76
2025-09-07T12:00:58.9662255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,189.13*53
2025-09-07T12:00:59.9669473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,188.95*7C
2025-09-07T12:01:00.9670025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,188.66*79
2025-09-07T12:01:01.9669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,188.49*76
2025-09-07T12:01:02.9667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,188.50*55
2025-09-07T12:01:03.9669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.26,188.65*50
2025-09-07T12:01:04.9669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,188.92*54
2025-09-07T12:01:05.9666967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,189.19*7D
2025-09-07T12:01:06.9666215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,189.21*7D
2025-09-07T12:01:07.9669196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,188.93*5D
2025-09-07T12:01:08.9668852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,188.64*5E
2025-09-07T12:01:09.9668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,188.56*7B
2025-09-07T12:01:10.9666941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,188.70*57
2025-09-07T12:01:11.9664672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.08,188.98*5C
2025-09-07T12:01:12.9668421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.39,189.16*75
2025-09-07T12:01:13.9661365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,189.14*7B
2025-09-07T12:01:14.9668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,189.10*75
2025-09-07T12:01:15.9670774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,189.18*55
2025-09-07T12:01:16.9669382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,189.21*5F
2025-09-07T12:01:17.9665808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,189.04*78
2025-09-07T12:01:18.9661736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,188.88*78
2025-09-07T12:01:19.9670224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,188.90*72
2025-09-07T12:01:20.9666398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,189.07*57
2025-09-07T12:01:21.9665363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,189.33*52
2025-09-07T12:01:22.9668979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,189.60*56
2025-09-07T12:01:23.9662944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,189.68*73
2025-09-07T12:01:24.9668270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,189.64*70
2025-09-07T12:01:25.9670398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,189.59*72
2025-09-07T12:01:26.9669360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,189.44*53
2025-09-07T12:01:27.9670602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,189.31*51
2025-09-07T12:01:28.9667109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,189.37*5B
2025-09-07T12:01:29.9669830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,189.49*59
2025-09-07T12:01:30.9664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,189.54*7B
2025-09-07T12:01:31.9668458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,189.58*59
2025-09-07T12:01:32.9669725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,189.67*5A
2025-09-07T12:01:33.9663521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,189.80*5C
2025-09-07T12:01:34.9665220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,189.90*5A
2025-09-07T12:01:35.9667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,189.92*53
2025-09-07T12:01:36.9662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,189.92*7B
2025-09-07T12:01:37.9668235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,189.94*71
2025-09-07T12:01:38.9667297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,189.91*7A
2025-09-07T12:01:39.9662971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,189.69*74
2025-09-07T12:01:40.9663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,189.39*5E
2025-09-07T12:01:41.9666609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,189.26*79
2025-09-07T12:01:42.9662620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,189.45*56
2025-09-07T12:01:43.9666197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.23,189.84*54
2025-09-07T12:01:44.9662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,190.14*5E
2025-09-07T12:01:45.9663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,190.19*70
2025-09-07T12:01:46.9667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,190.04*7F
2025-09-07T12:01:47.9662573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,189.79*58
2025-09-07T12:01:48.9670571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,189.62*71
2025-09-07T12:01:49.9663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,189.60*51
2025-09-07T12:01:50.9665680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,189.63*5C
2025-09-07T12:01:51.9663031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,189.56*7E
2025-09-07T12:01:52.9674375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,189.45*7B
2025-09-07T12:01:53.9666647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,189.47*7F
2025-09-07T12:01:54.9668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,189.48*5C
2025-09-07T12:01:55.9669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,189.41*50
2025-09-07T12:01:56.9670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,189.42*55
2025-09-07T12:01:57.9668979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,189.50*5B
2025-09-07T12:01:58.9669829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,189.54*5B
2025-09-07T12:01:59.9669077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,189.51*5E
2025-09-07T12:02:00.9662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,189.46*54
2025-09-07T12:02:01.9670496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,189.49*59
2025-09-07T12:02:02.9667988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,189.52*5F
2025-09-07T12:02:03.9664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,189.47*78
2025-09-07T12:02:04.9664275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,189.43*52
2025-09-07T12:02:05.9666348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,189.39*5A
2025-09-07T12:02:06.9634105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,189.27*51
2025-09-07T12:02:07.9669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,189.17*71
2025-09-07T12:02:08.9668109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,189.15*51
2025-09-07T12:02:09.9668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,189.20*5B
2025-09-07T12:02:10.9666751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.74,189.28*51
2025-09-07T12:02:11.9667530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,189.38*5A
2025-09-07T12:02:12.9668068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,189.45*59
2025-09-07T12:02:13.9670531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,189.41*5A
2025-09-07T12:02:14.9665712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,189.32*7F
2025-09-07T12:02:15.9666349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,189.28*74
2025-09-07T12:02:16.9661922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,189.31*7C
2025-09-07T12:02:17.9664153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,189.36*7F
2025-09-07T12:02:18.9669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,189.45*7D
2025-09-07T12:02:19.9665757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,189.57*7C
2025-09-07T12:02:20.9666060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,189.55*7B
2025-09-07T12:02:21.9668437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,189.37*71
2025-09-07T12:02:22.9664448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,189.12*7B
2025-09-07T12:02:23.9670225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,188.93*73
2025-09-07T12:02:24.9666994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,188.84*5D
2025-09-07T12:02:25.9667285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,188.93*53
2025-09-07T12:02:26.9666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.06,189.25*57
2025-09-07T12:02:27.9667074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,189.66*55
2025-09-07T12:02:28.9663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,189.83*52
2025-09-07T12:02:29.9666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,189.76*7A
2025-09-07T12:02:30.9668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,189.56*55
2025-09-07T12:02:31.9662680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,189.27*5F
2025-09-07T12:02:32.9666165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,189.05*79
2025-09-07T12:02:33.9663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,189.05*71
2025-09-07T12:02:34.9661092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,189.19*5E
2025-09-07T12:02:35.9668537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,189.27*56
2025-09-07T12:02:36.9666412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,189.18*76
2025-09-07T12:02:37.9667659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,189.04*56
2025-09-07T12:02:38.9663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,189.04*56
2025-09-07T12:02:39.9669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,189.21*50
2025-09-07T12:02:40.9664420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,189.42*57
2025-09-07T12:02:41.9668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,189.54*5C
2025-09-07T12:02:42.9662855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,189.58*7A
2025-09-07T12:02:43.9666519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,189.50*7B
2025-09-07T12:02:44.9665796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,189.35*7B
2025-09-07T12:02:45.9667755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,189.24*53
2025-09-07T12:02:46.9661700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,189.19*5F
2025-09-07T12:02:47.9667869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,189.15*5E
2025-09-07T12:02:48.9666951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,189.18*72
2025-09-07T12:02:49.9669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,189.26*58
2025-09-07T12:02:50.9664410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,189.33*55
2025-09-07T12:02:51.9662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,189.37*57
2025-09-07T12:02:52.9666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,189.39*57
2025-09-07T12:02:53.9666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,189.40*51
2025-09-07T12:02:54.9669153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,189.36*58
2025-09-07T12:02:55.9669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,189.33*57
2025-09-07T12:02:56.9667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,189.37*7A
2025-09-07T12:02:57.9668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,189.43*73
2025-09-07T12:02:58.9668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,189.39*78
2025-09-07T12:02:59.9661872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,189.30*76
2025-09-07T12:03:00.9669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,189.21*50
2025-09-07T12:03:01.9662205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,189.21*57
2025-09-07T12:03:02.9665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,189.30*5E
2025-09-07T12:03:03.9669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,189.33*52
2025-09-07T12:03:04.9663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,189.25*7C
2025-09-07T12:03:05.9667748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,189.28*71
2025-09-07T12:03:06.9662455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,189.50*58
2025-09-07T12:03:07.9663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,189.61*56
2025-09-07T12:03:08.9662865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,189.51*72
2025-09-07T12:03:09.9664267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,189.36*7B
2025-09-07T12:03:10.9669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,189.20*73
2025-09-07T12:03:11.9662116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,189.16*53
2025-09-07T12:03:12.9669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,189.30*5B
2025-09-07T12:03:13.9666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,189.49*5B
2025-09-07T12:03:14.9669234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,189.61*56
2025-09-07T12:03:15.9662745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,189.62*7C
2025-09-07T12:03:16.9667451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,189.60*76
2025-09-07T12:03:17.9670124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,189.61*76
2025-09-07T12:03:18.9666017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,189.58*52
2025-09-07T12:03:19.9668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,189.45*59
2025-09-07T12:03:20.9664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,189.39*5F
2025-09-07T12:03:21.9663407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,189.43*5D
2025-09-07T12:03:22.9670367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,189.48*55
2025-09-07T12:03:23.9661852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,189.53*79
2025-09-07T12:03:24.9668526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,189.55*72
2025-09-07T12:03:25.9669017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,189.57*74
2025-09-07T12:03:26.9668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,189.67*5C
2025-09-07T12:03:27.9669983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,189.77*5F
2025-09-07T12:03:28.9670476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,189.72*5F
2025-09-07T12:03:29.9664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,189.50*7C
2025-09-07T12:03:30.9664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,189.23*7E
2025-09-07T12:03:31.9662057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,189.15*5E
2025-09-07T12:03:32.9669025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,189.37*5F
2025-09-07T12:03:33.9670466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.66,189.74*58
2025-09-07T12:03:34.9670486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,190.09*51
2025-09-07T12:03:35.9663293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,190.27*7F
2025-09-07T12:03:36.9669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,190.10*7E
2025-09-07T12:03:37.9668488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,189.72*71
2025-09-07T12:03:38.9666303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,189.55*71
2025-09-07T12:03:39.9667584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,189.60*73
2025-09-07T12:03:40.9664968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,189.58*57
2025-09-07T12:03:41.9666691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,189.58*58
2025-09-07T12:03:42.9664393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,189.80*5E
2025-09-07T12:03:43.9666265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,189.96*5D
2025-09-07T12:03:44.9668344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,189.79*52
2025-09-07T12:03:45.9669697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,189.47*56
2025-09-07T12:03:46.9662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,189.35*52
2025-09-07T12:03:47.9667470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,189.45*7A
2025-09-07T12:03:48.9661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,189.50*5C
2025-09-07T12:03:49.9663276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,189.44*7F
2025-09-07T12:03:50.9665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,189.42*71
2025-09-07T12:03:51.9663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,189.39*7B
2025-09-07T12:03:52.9668866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,189.17*7D
2025-09-07T12:03:53.9665353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,188.98*53
2025-09-07T12:03:54.9664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,189.00*7A
2025-09-07T12:03:55.9665339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,189.00*78
2025-09-07T12:03:56.9669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,188.85*58
2025-09-07T12:03:57.9667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,188.82*5B
2025-09-07T12:03:58.9662900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,188.93*59
2025-09-07T12:03:59.9669373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,188.95*5B
2025-09-07T12:04:00.9669698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,188.90*5F
2025-09-07T12:04:01.9663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,188.92*5B
2025-09-07T12:04:02.9667431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,189.06*56
2025-09-07T12:04:03.9668985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,189.10*51
2025-09-07T12:04:04.9665624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,188.92*7E
2025-09-07T12:04:05.9667668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,188.75*7B
2025-09-07T12:04:06.9663609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,188.68*70
2025-09-07T12:04:07.9666734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,188.73*7D
2025-09-07T12:04:08.9663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,188.94*51
2025-09-07T12:04:09.9663052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,189.18*5D
2025-09-07T12:04:10.9664780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,189.11*5D
2025-09-07T12:04:11.9664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,188.79*52
2025-09-07T12:04:12.9668410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,188.49*7A
2025-09-07T12:04:13.9666838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,188.42*50
2025-09-07T12:04:14.9666438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.29,188.56*5F
2025-09-07T12:04:15.9669190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.28,188.83*5F
2025-09-07T12:04:16.9665952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,189.09*7F
2025-09-07T12:04:17.9667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,189.13*7D
2025-09-07T12:04:18.9663580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,188.98*5D
2025-09-07T12:04:19.9638355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,188.80*5B
2025-09-07T12:04:20.9667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,188.82*77
2025-09-07T12:04:21.9669529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,188.93*5C
2025-09-07T12:04:22.9667184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,188.88*7B
2025-09-07T12:04:23.9668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,188.80*72
2025-09-07T12:04:24.9662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,188.78*79
2025-09-07T12:04:25.9665152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,188.69*51
2025-09-07T12:04:26.9664723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,188.63*7D
2025-09-07T12:04:27.9666620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,188.69*79
2025-09-07T12:04:28.9667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,188.87*5A
2025-09-07T12:04:29.9670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,189.11*51
2025-09-07T12:04:30.9671953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,189.29*7D
2025-09-07T12:04:31.9665331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,189.36*7E
2025-09-07T12:04:32.9667087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,189.31*7E
2025-09-07T12:04:33.9662443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,189.15*7F
2025-09-07T12:04:34.9669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,188.90*7E
2025-09-07T12:04:35.9669783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,188.76*7D
2025-09-07T12:04:36.9665917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,188.84*5F
2025-09-07T12:04:37.9664954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,188.99*5B
2025-09-07T12:04:38.9664964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,189.11*57
2025-09-07T12:04:39.9666141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,189.25*52
2025-09-07T12:04:40.9670052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,189.32*51
2025-09-07T12:04:41.9664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,189.18*52
2025-09-07T12:04:42.9669081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,188.96*5D
2025-09-07T12:04:43.9663171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,188.86*56
2025-09-07T12:04:44.9669436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.45,188.98*55
2025-09-07T12:04:45.9668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.76,189.19*58
2025-09-07T12:04:46.9668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,189.30*71
2025-09-07T12:04:47.9666492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,189.36*78
2025-09-07T12:04:48.9668972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,189.36*51
2025-09-07T12:04:49.9663975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,189.17*5E
2025-09-07T12:04:50.9662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,188.92*5D
2025-09-07T12:04:51.9668402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,188.90*73
2025-09-07T12:04:52.9665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,189.04*59
2025-09-07T12:04:53.9669875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,189.08*57
2025-09-07T12:04:54.9664694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,189.09*72
2025-09-07T12:04:55.9662403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,189.13*71
2025-09-07T12:04:56.9667458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,189.07*51
2025-09-07T12:04:57.9667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,188.92*58
2025-09-07T12:04:58.9669455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,188.79*75
2025-09-07T12:04:59.9668331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,188.81*59
2025-09-07T12:05:00.9665413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,188.95*55
2025-09-07T12:05:01.9670475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,189.15*50
2025-09-07T12:05:02.9665411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,189.37*7A
2025-09-07T12:05:03.9668200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,189.48*72
2025-09-07T12:05:04.9662734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,189.30*5E
2025-09-07T12:05:05.9665564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,188.99*56
2025-09-07T12:05:06.9662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,188.81*75
2025-09-07T12:05:07.9664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,188.88*53
2025-09-07T12:05:08.9667247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,189.00*57
2025-09-07T12:05:09.9667959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,189.04*5A
2025-09-07T12:05:10.9665281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,189.09*77
2025-09-07T12:05:11.9666978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,189.20*73
2025-09-07T12:05:12.9663109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,189.35*78
2025-09-07T12:05:13.9669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,189.29*71
2025-09-07T12:05:14.9668311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,189.10*73
2025-09-07T12:05:15.9662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,188.99*7C
2025-09-07T12:05:16.9669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.04,189.10*57
2025-09-07T12:05:17.9664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.24,189.31*56
2025-09-07T12:05:18.9666452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,189.39*5B
2025-09-07T12:05:19.9666778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,189.31*77
2025-09-07T12:05:20.9668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,189.18*5E
2025-09-07T12:05:21.9670209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,189.09*5F
2025-09-07T12:05:22.9664278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,189.09*5F
2025-09-07T12:05:23.9668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,189.02*55
2025-09-07T12:05:24.9663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,188.97*50
2025-09-07T12:05:25.9669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,189.13*7B
2025-09-07T12:05:26.9666363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,189.41*51
2025-09-07T12:05:27.9662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,189.52*52
2025-09-07T12:05:28.9668699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,189.40*7A
2025-09-07T12:05:29.9668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,189.23*78
2025-09-07T12:05:30.9667465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,189.16*7B
2025-09-07T12:05:31.9668912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,189.13*53
2025-09-07T12:05:32.9665241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,189.10*5E
2025-09-07T12:05:33.9668543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,189.07*57
2025-09-07T12:05:34.9664224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,189.04*7C
2025-09-07T12:05:35.9664821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,188.98*5E
2025-09-07T12:05:36.9667329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,188.98*7B
2025-09-07T12:05:37.9670894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,189.05*5F
2025-09-07T12:05:38.9667278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,189.12*54
2025-09-07T12:05:39.9668217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,189.12*73
2025-09-07T12:05:40.9667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,189.14*78
2025-09-07T12:05:41.9665047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,189.27*59
2025-09-07T12:05:42.9663005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,189.24*54
2025-09-07T12:05:43.9661760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,188.94*72
2025-09-07T12:05:44.9670483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,188.75*53
2025-09-07T12:05:45.9670360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,188.81*56
2025-09-07T12:05:46.9667756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,189.01*50
2025-09-07T12:05:47.9663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,189.25*50
2025-09-07T12:05:48.9667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,189.31*7F
2025-09-07T12:05:49.9761967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,189.17*7E
2025-09-07T12:05:50.9669557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,189.07*7F
2025-09-07T12:05:51.9661996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,189.04*50
2025-09-07T12:05:52.9666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.74,189.06*5F
2025-09-07T12:05:53.9666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,189.19*51
2025-09-07T12:05:54.9766170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,189.35*75
2025-09-07T12:05:55.9768489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,189.56*78
2025-09-07T12:05:56.9665315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,189.67*79
2025-09-07T12:05:57.9669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,189.48*5D
2025-09-07T12:05:58.9664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,189.17*5C
2025-09-07T12:05:59.9667290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,189.03*5C
2025-09-07T12:06:00.9664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,189.05*7B
2025-09-07T12:06:01.9663804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,189.07*57
2025-09-07T12:06:02.9670403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,189.04*50
2025-09-07T12:06:03.9667365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,189.09*5E
2025-09-07T12:06:04.9667807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,189.27*57
2025-09-07T12:06:05.9661125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.33,189.44*52
2025-09-07T12:06:06.9670041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,189.53*5E
2025-09-07T12:06:07.9667744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,189.66*77
2025-09-07T12:06:08.9763570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,189.75*79
2025-09-07T12:06:09.9819311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,189.63*7D
2025-09-07T12:06:10.9663875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,189.30*59
2025-09-07T12:06:11.9661505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,189.07*5E
2025-09-07T12:06:12.9662589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,188.98*7F
2025-09-07T12:06:13.9666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,188.90*5D
2025-09-07T12:06:14.9663229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,188.94*5A
2025-09-07T12:06:15.9663994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,189.15*54
2025-09-07T12:06:16.9667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,189.39*59
2025-09-07T12:06:17.9666612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,189.48*5E
2025-09-07T12:06:18.9667044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,189.49*52
2025-09-07T12:06:19.9669731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,189.52*53
2025-09-07T12:06:20.9762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,189.48*72
2025-09-07T12:06:21.9763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,189.34*77
2025-09-07T12:06:22.9769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,189.30*7E
2025-09-07T12:06:23.9666277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,189.32*50
2025-09-07T12:06:24.9670206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,189.19*7B
2025-09-07T12:06:25.9664604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,189.14*72
2025-09-07T12:06:26.9667834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,189.34*77
2025-09-07T12:06:27.9662517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,189.49*59
2025-09-07T12:06:28.9767087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,189.29*7C
2025-09-07T12:06:29.9769483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,189.02*75
2025-09-07T12:06:30.9666764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,189.08*54
2025-09-07T12:06:31.9667126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.98,189.30*57
2025-09-07T12:06:32.9668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,189.47*58
2025-09-07T12:06:33.9769220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,189.49*72
2025-09-07T12:06:34.9796923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,189.45*78
2025-09-07T12:06:35.9664140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,189.34*59
2025-09-07T12:06:36.9667394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,189.12*73
2025-09-07T12:06:37.9664162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,188.92*75
2025-09-07T12:06:38.9667955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,188.84*5B
2025-09-07T12:06:39.9668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,188.94*5C
2025-09-07T12:06:40.9669863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,189.11*5E
2025-09-07T12:06:41.9666872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,189.28*58
2025-09-07T12:06:42.9668787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,189.45*71
2025-09-07T12:06:43.9663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,189.49*71
2025-09-07T12:06:44.9765655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,189.30*7B
2025-09-07T12:06:45.9763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,189.04*7B
2025-09-07T12:06:46.9667233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,188.83*51
2025-09-07T12:06:47.9666729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,188.72*53
2025-09-07T12:06:48.9668781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,188.82*53
2025-09-07T12:06:49.9662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,189.09*5F
2025-09-07T12:06:50.9668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,189.43*52
2025-09-07T12:06:51.9760857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,189.60*7F
2025-09-07T12:06:52.9763971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,189.54*79
2025-09-07T12:06:53.9670681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,189.44*54
2025-09-07T12:06:54.9664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,189.34*57
2025-09-07T12:06:55.9668879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,189.22*78
2025-09-07T12:06:56.9669088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,189.16*57
2025-09-07T12:06:57.9668183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,189.17*53
2025-09-07T12:06:58.9768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,189.14*7A
2025-09-07T12:06:59.9668506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,189.11*7E
2025-09-07T12:07:00.9770095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,189.18*7B
2025-09-07T12:07:01.9666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,189.30*79
2025-09-07T12:07:02.9668607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,189.36*73
2025-09-07T12:07:03.9761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,189.31*57
2025-09-07T12:07:04.9768469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,189.19*75
2025-09-07T12:07:05.9768974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,189.23*51
2025-09-07T12:07:06.9667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.69,189.43*5E
2025-09-07T12:07:07.9764373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,189.51*5F
2025-09-07T12:07:08.9784756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,189.34*7F
2025-09-07T12:07:09.9766475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,189.15*57
2025-09-07T12:07:10.9668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,189.09*58
2025-09-07T12:07:11.9665740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,189.10*79
2025-09-07T12:07:12.9667542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,189.09*75
2025-09-07T12:07:13.9762885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,189.07*7C
2025-09-07T12:07:14.9764365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,189.15*57
2025-09-07T12:07:15.9762090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.09,189.24*53
2025-09-07T12:07:16.9670708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,189.15*58
2025-09-07T12:07:17.9770468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,189.04*7A
2025-09-07T12:07:18.9668896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,189.19*76
2025-09-07T12:07:19.9665612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,189.37*78
2025-09-07T12:07:20.9668590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,189.32*71
2025-09-07T12:07:21.9769835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,189.23*56
2025-09-07T12:07:22.9746644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,189.29*70
2025-09-07T12:07:23.9767948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,189.34*7F
2025-09-07T12:07:24.9762934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,189.22*74
2025-09-07T12:07:25.9768847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,188.96*77
2025-09-07T12:07:26.9761941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,188.74*7A
2025-09-07T12:07:27.9668566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,188.60*52
2025-09-07T12:07:28.9667781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,188.58*5F
2025-09-07T12:07:29.9666630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,188.77*57
2025-09-07T12:07:30.9667549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,188.99*52
2025-09-07T12:07:31.9768474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,189.22*5F
2025-09-07T12:07:32.9767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,189.56*52
2025-09-07T12:07:33.9767480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,189.78*5F
2025-09-07T12:07:34.9769847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,189.59*56
2025-09-07T12:07:35.9666212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,189.13*58
2025-09-07T12:07:36.9668135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,188.69*5F
2025-09-07T12:07:37.9766972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,188.45*7F
2025-09-07T12:07:38.9763999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,188.54*5B
2025-09-07T12:07:39.9665028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.46,188.84*5F
2025-09-07T12:07:40.9668979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,189.06*56
2025-09-07T12:07:41.9668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,189.23*57
2025-09-07T12:07:42.9670807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,189.43*50
2025-09-07T12:07:43.9666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,189.47*58
2025-09-07T12:07:44.9669421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,189.25*56
2025-09-07T12:07:45.9667067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,189.00*50
2025-09-07T12:07:46.9769502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,188.85*58
2025-09-07T12:07:47.9767311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,188.71*5D
2025-09-07T12:07:48.9769015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.84,188.72*5D
2025-09-07T12:07:49.9766926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.68,188.93*58
2025-09-07T12:07:50.9760067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,189.15*51
2025-09-07T12:07:51.9770185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,189.31*57
2025-09-07T12:07:52.9764842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,189.34*5D
2025-09-07T12:07:53.9768080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,189.19*5D
2025-09-07T12:07:54.9768213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,188.99*5B
2025-09-07T12:07:55.9763885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,188.79*7D
2025-09-07T12:07:56.9668745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,188.68*5F
2025-09-07T12:07:57.9769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,188.62*53
2025-09-07T12:07:58.9768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,188.59*54
2025-09-07T12:07:59.9765954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,188.68*5A
2025-09-07T12:08:00.9842424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,188.95*5A
2025-09-07T12:08:01.9770307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,189.11*5D
2025-09-07T12:08:02.9762460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,189.00*55
2025-09-07T12:08:03.9670219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,188.86*5E
2025-09-07T12:08:04.9666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,188.85*59
2025-09-07T12:08:05.9762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,188.85*72
2025-09-07T12:08:06.9764193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,188.71*54
2025-09-07T12:08:07.9770031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,188.60*55
2025-09-07T12:08:08.9761998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,188.53*79
2025-09-07T12:08:09.9767303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,188.40*7A
2025-09-07T12:08:10.9669086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,188.40*54
2025-09-07T12:08:11.9667374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,188.60*7C
2025-09-07T12:08:12.9765775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,188.79*5B
2025-09-07T12:08:13.9766058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,188.92*54
2025-09-07T12:08:14.9767704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,188.93*70
2025-09-07T12:08:15.9768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,188.87*73
2025-09-07T12:08:16.9770462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,188.75*7E
2025-09-07T12:08:17.9766543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,188.58*73
2025-09-07T12:08:18.9670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,188.54*53
2025-09-07T12:08:19.9665848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,188.60*7F
2025-09-07T12:08:20.9669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,188.59*5B
2025-09-07T12:08:21.9763288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,188.50*56
2025-09-07T12:08:22.9767344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,188.54*53
2025-09-07T12:08:23.9763219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,188.66*51
2025-09-07T12:08:24.9763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,188.72*55
2025-09-07T12:08:25.9762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,188.79*56
2025-09-07T12:08:26.9768543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,188.94*7A
2025-09-07T12:08:27.9766372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,188.94*71
2025-09-07T12:08:28.9764686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,188.74*50
2025-09-07T12:08:29.9765219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,188.64*53
2025-09-07T12:08:30.9764243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,188.68*5B
2025-09-07T12:08:31.9768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,188.73*57
2025-09-07T12:08:32.9761539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,188.74*75
2025-09-07T12:08:33.9767734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,188.79*79
2025-09-07T12:08:34.9762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,188.80*75
2025-09-07T12:08:35.9767199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,188.74*73
2025-09-07T12:08:36.9768255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,188.80*54
2025-09-07T12:08:37.9762775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,189.01*52
2025-09-07T12:08:38.9763825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,189.12*5A
2025-09-07T12:08:39.9765948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,189.02*7C
2025-09-07T12:08:40.9768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,188.95*71
2025-09-07T12:08:41.9766450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,189.05*53
2025-09-07T12:08:42.9764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,189.16*54
2025-09-07T12:08:43.9764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,189.15*5B
2025-09-07T12:08:44.9765945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,189.11*76
2025-09-07T12:08:45.9770939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,189.06*77
2025-09-07T12:08:46.9765705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,188.94*75
2025-09-07T12:08:47.9765968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,188.89*7B
2025-09-07T12:08:48.9764649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,188.99*7F
2025-09-07T12:08:49.9768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,189.08*5B
2025-09-07T12:08:50.9762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,189.03*72
2025-09-07T12:08:51.9668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,188.85*73
2025-09-07T12:08:52.9769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,188.68*58
2025-09-07T12:08:53.9762716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,188.78*5D
2025-09-07T12:08:54.9765062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.22,189.00*5B
2025-09-07T12:08:55.9762364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,189.06*52
2025-09-07T12:08:56.9769164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,189.14*7C
2025-09-07T12:08:57.9766306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,189.33*72
2025-09-07T12:08:58.9767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,189.34*7A
2025-09-07T12:08:59.9766413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,189.10*56
2025-09-07T12:09:00.9762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,188.87*5E
2025-09-07T12:09:01.9766055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,188.65*5C
2025-09-07T12:09:02.9768121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,188.41*53
2025-09-07T12:09:03.9763481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,188.32*54
2025-09-07T12:09:04.9765405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.84,188.53*5A
2025-09-07T12:09:05.9760979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.38,188.85*5B
2025-09-07T12:09:06.9763955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.39,189.09*5A
2025-09-07T12:09:07.9770457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,189.20*5B
2025-09-07T12:09:08.9770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,189.22*7F
2025-09-07T12:09:09.9763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,189.15*5C
2025-09-07T12:09:10.9764922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,188.96*77
2025-09-07T12:09:11.9765040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,188.77*56
2025-09-07T12:09:12.9765006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,188.69*79
2025-09-07T12:09:13.9765810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,188.70*72
2025-09-07T12:09:14.9769408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,188.70*71
2025-09-07T12:09:15.9766057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,188.73*71
2025-09-07T12:09:16.9767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,188.80*54
2025-09-07T12:09:17.9762969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,188.83*5D
2025-09-07T12:09:18.9764653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,188.78*59
2025-09-07T12:09:19.9762224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,188.70*5F
2025-09-07T12:09:20.9762824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,188.64*50
2025-09-07T12:09:21.9763326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,188.65*5A
2025-09-07T12:09:22.9764957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,188.78*5D
2025-09-07T12:09:23.9770672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,189.06*59
2025-09-07T12:09:24.9843651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,189.22*52
2025-09-07T12:09:25.9769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,189.10*57
2025-09-07T12:09:26.9765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,188.79*50
2025-09-07T12:09:27.9765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,188.63*56
2025-09-07T12:09:28.9768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,188.55*72
2025-09-07T12:09:29.9821370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,188.40*5A
2025-09-07T12:09:30.9761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,188.44*79
2025-09-07T12:09:31.9768703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,188.65*74
2025-09-07T12:09:32.9764732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,188.80*5C
2025-09-07T12:09:33.9761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,188.87*57
2025-09-07T12:09:34.9763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,188.95*5D
2025-09-07T12:09:35.9762106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,189.00*50
2025-09-07T12:09:36.9763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,188.90*75
2025-09-07T12:09:37.9764502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,188.69*71
2025-09-07T12:09:38.9762819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,188.53*7C
2025-09-07T12:09:39.9768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,188.50*7B
2025-09-07T12:09:40.9764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,188.58*7B
2025-09-07T12:09:41.9770188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,188.70*56
2025-09-07T12:09:42.9763783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,188.73*55
2025-09-07T12:09:43.9766019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,188.64*79
2025-09-07T12:09:44.9761203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,188.57*7B
2025-09-07T12:09:45.9768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,188.55*57
2025-09-07T12:09:46.9769841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,188.58*5B
2025-09-07T12:09:47.9766479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,188.62*5C
2025-09-07T12:09:48.9767205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,188.66*78
2025-09-07T12:09:49.9764424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,188.66*7B
2025-09-07T12:09:50.9765137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,188.66*5E
2025-09-07T12:09:51.9768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,188.70*70
2025-09-07T12:09:52.9766953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,188.71*7D
2025-09-07T12:09:53.9764225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,188.66*56
2025-09-07T12:09:54.9765579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,188.62*73
2025-09-07T12:09:55.9767610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,188.67*50
2025-09-07T12:09:56.9763074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,188.84*59
2025-09-07T12:09:57.9766948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,189.11*5D
2025-09-07T12:09:58.9768975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,189.25*7C
2025-09-07T12:09:59.9762338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,189.21*75
2025-09-07T12:10:00.9767322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,189.06*79
2025-09-07T12:10:01.9770285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,188.80*5C
2025-09-07T12:10:02.9766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,188.61*7A
2025-09-07T12:10:03.9768817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,188.57*5E
2025-09-07T12:10:04.9769044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,188.68*59
2025-09-07T12:10:05.9764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,188.92*53
2025-09-07T12:10:06.9769489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,189.13*52
2025-09-07T12:10:07.9763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,189.18*58
2025-09-07T12:10:08.9768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,189.22*78
2025-09-07T12:10:09.9769498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,189.30*5F
2025-09-07T12:10:10.9770781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,189.25*78
2025-09-07T12:10:11.9766268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,189.10*73
2025-09-07T12:10:12.9769564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,189.03*72
2025-09-07T12:10:13.9764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,188.97*70
2025-09-07T12:10:14.9763528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,188.90*59
2025-09-07T12:10:15.9763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,188.99*5E
2025-09-07T12:10:16.9765268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,189.17*55
2025-09-07T12:10:17.9769155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,189.34*51
2025-09-07T12:10:18.9762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,189.45*7A
2025-09-07T12:10:19.9765374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,189.46*77
2025-09-07T12:10:20.9771193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,189.41*7E
2025-09-07T12:10:21.9768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,189.29*57
2025-09-07T12:10:22.9769619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,189.22*5C
2025-09-07T12:10:23.9765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,189.25*54
2025-09-07T12:10:24.9764012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,189.27*5E
2025-09-07T12:10:25.9770721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,189.28*56
2025-09-07T12:10:26.9769845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,189.22*7D
2025-09-07T12:10:27.9763831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,189.19*75
2025-09-07T12:10:28.9766902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,189.20*7C
2025-09-07T12:10:29.9761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,189.17*76
2025-09-07T12:10:30.9765819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,189.11*5A
2025-09-07T12:10:31.9759766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,189.08*7D
2025-09-07T12:10:32.9761216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,189.13*76
2025-09-07T12:10:33.9768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,189.14*56
2025-09-07T12:10:34.9763990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,189.07*52
2025-09-07T12:10:35.9766840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,188.98*7C
2025-09-07T12:10:36.9765162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,188.93*5F
2025-09-07T12:10:37.9769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,188.99*79
2025-09-07T12:10:38.9768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,189.07*7C
2025-09-07T12:10:39.9768800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,188.99*7B
2025-09-07T12:10:40.9766204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,188.73*7C
2025-09-07T12:10:41.9769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,188.44*7F
2025-09-07T12:10:42.9768192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,188.33*59
2025-09-07T12:10:43.9766363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.17,188.56*56
2025-09-07T12:10:44.9766530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.35,188.93*5B
2025-09-07T12:10:45.9764552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,189.17*71
2025-09-07T12:10:46.9764991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,189.28*7B
2025-09-07T12:10:47.9770314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,189.10*51
2025-09-07T12:10:48.9762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,188.70*54
2025-09-07T12:10:49.9769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,188.32*5C
2025-09-07T12:10:50.9769399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,188.11*52
2025-09-07T12:10:51.9764601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,188.14*58
2025-09-07T12:10:52.9764291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.72,188.43*50
2025-09-07T12:10:53.9785401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.69,188.85*54
2025-09-07T12:10:54.9767496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,189.10*5F
2025-09-07T12:10:55.9769395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,189.12*7C
2025-09-07T12:10:56.9769216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,189.02*50
2025-09-07T12:10:57.9769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,188.83*55
2025-09-07T12:10:58.9769744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,188.71*5C
2025-09-07T12:10:59.9769108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,188.76*53
2025-09-07T12:11:00.9765410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,188.83*5E
2025-09-07T12:11:01.9769984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,188.78*7D
2025-09-07T12:11:02.9769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,188.77*7F
2025-09-07T12:11:03.9768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,188.85*7A
2025-09-07T12:11:04.9768843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,188.92*5A
2025-09-07T12:11:05.9764839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,188.88*50
2025-09-07T12:11:06.9766887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,188.74*54
2025-09-07T12:11:07.9768541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,188.71*7E
2025-09-07T12:11:08.9770478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,188.85*54
2025-09-07T12:11:09.9766398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,188.95*5C
2025-09-07T12:11:10.9766845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,188.95*59
2025-09-07T12:11:11.9763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,188.95*76
2025-09-07T12:11:12.9763844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,189.01*70
2025-09-07T12:11:13.9769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,189.03*7C
2025-09-07T12:11:14.9768098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,188.97*5F
2025-09-07T12:11:15.9767767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,188.83*70
2025-09-07T12:11:16.9769129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,188.65*79
2025-09-07T12:11:17.9764308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,188.54*5D
2025-09-07T12:11:18.9766519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,188.61*53
2025-09-07T12:11:19.9767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,188.88*57
2025-09-07T12:11:20.9769136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,189.06*78
2025-09-07T12:11:21.9763655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,189.04*50
2025-09-07T12:11:22.9767847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,188.98*50
2025-09-07T12:11:23.9769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,189.08*59
2025-09-07T12:11:24.9767570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,189.18*59
2025-09-07T12:11:25.9768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,189.02*7D
2025-09-07T12:11:26.9769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,188.79*77
2025-09-07T12:11:27.9763979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,188.62*7E
2025-09-07T12:11:28.9793503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,188.47*7D
2025-09-07T12:11:29.9767338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,188.44*7E
2025-09-07T12:11:30.9767579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,188.55*7A
2025-09-07T12:11:31.9763290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,188.59*5B
2025-09-07T12:11:32.9768013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,188.36*7E
2025-09-07T12:11:33.9763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,188.04*7F
2025-09-07T12:11:34.9763732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,187.76*5C
2025-09-07T12:11:35.9770006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,187.48*57
2025-09-07T12:11:36.9761428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,187.27*51
2025-09-07T12:11:37.9766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,187.17*59
2025-09-07T12:11:38.9768116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,187.17*7C
2025-09-07T12:11:39.9767323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,187.13*77
2025-09-07T12:11:40.9766720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,186.83*74
2025-09-07T12:11:41.9763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,186.46*5E
2025-09-07T12:11:42.9766560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,186.25*51
2025-09-07T12:11:43.9760156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,186.01*5B
2025-09-07T12:11:44.9763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,185.69*58
2025-09-07T12:11:45.9763920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,185.52*78
2025-09-07T12:11:46.9769271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,185.44*57
2025-09-07T12:11:47.9770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.79,185.29*5F
2025-09-07T12:11:48.9768238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,185.22*54
2025-09-07T12:11:49.9766694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,185.13*53
2025-09-07T12:11:50.9762979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,184.94*71
2025-09-07T12:11:51.9768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,184.85*5B
2025-09-07T12:11:52.9769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,184.95*55
2025-09-07T12:11:53.9768998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,184.91*51
2025-09-07T12:11:54.9768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,184.64*54
2025-09-07T12:11:55.9763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,184.32*58
2025-09-07T12:11:56.9763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,184.07*59
2025-09-07T12:11:57.9762370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,183.90*53
2025-09-07T12:11:58.9765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,183.84*56
2025-09-07T12:11:59.9764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,183.89*5D
2025-09-07T12:12:00.9768430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,184.05*59
2025-09-07T12:12:01.9767904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,184.22*58
2025-09-07T12:12:02.9769786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,184.23*74
2025-09-07T12:12:03.9766639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,184.14*7B
2025-09-07T12:12:04.9767741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,184.06*71
2025-09-07T12:12:05.9763252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,184.00*52
2025-09-07T12:12:06.9765819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,183.95*74
2025-09-07T12:12:07.9769647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,183.86*73
2025-09-07T12:12:08.9764236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,183.80*55
2025-09-07T12:12:09.9769346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,183.84*54
2025-09-07T12:12:10.9765142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,183.87*5A
2025-09-07T12:12:11.9768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,183.83*50
2025-09-07T12:12:12.9762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,183.78*5D
2025-09-07T12:12:13.9768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,183.73*5E
2025-09-07T12:12:14.9768626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,183.78*5E
2025-09-07T12:12:15.9767985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,183.96*57
2025-09-07T12:12:16.9762263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,184.25*52
2025-09-07T12:12:17.9761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,184.48*5D
2025-09-07T12:12:18.9764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,184.47*7E
2025-09-07T12:12:19.9765012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,184.34*72
2025-09-07T12:12:20.9766394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,184.10*7D
2025-09-07T12:12:21.9766960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,183.69*54
2025-09-07T12:12:22.9761802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,183.42*5C
2025-09-07T12:12:23.9767017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,183.61*7F
2025-09-07T12:12:24.9768575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,184.06*5B
2025-09-07T12:12:25.9764794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,184.36*5D
2025-09-07T12:12:26.9768594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,184.46*7B
2025-09-07T12:12:27.9790003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,184.52*71
2025-09-07T12:12:28.9771435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,184.51*5E
2025-09-07T12:12:29.9765131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,184.47*53
2025-09-07T12:12:30.9765645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,184.34*53
2025-09-07T12:12:31.9767120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,184.12*78
2025-09-07T12:12:32.9768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,183.99*78
2025-09-07T12:12:33.9767328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,183.98*58
2025-09-07T12:12:34.9763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,184.01*75
2025-09-07T12:12:35.9769415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,184.10*5C
2025-09-07T12:12:36.9768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,184.25*5E
2025-09-07T12:12:37.9768696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,184.44*5E
2025-09-07T12:12:38.9762652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,184.46*5F
2025-09-07T12:12:39.9768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,184.29*78
2025-09-07T12:12:40.9769729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,184.12*70
2025-09-07T12:12:41.9764679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,184.08*56
2025-09-07T12:12:42.9766888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,184.21*56
2025-09-07T12:12:43.9762919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,184.33*52
2025-09-07T12:12:44.9762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,184.34*70
2025-09-07T12:12:45.9768731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,184.38*7F
2025-09-07T12:12:46.9770284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,184.44*7E
2025-09-07T12:12:47.9768690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,184.31*5B
2025-09-07T12:12:48.9762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,184.16*5E
2025-09-07T12:12:49.9766911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,184.21*5B
2025-09-07T12:12:50.9765065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,184.28*50
2025-09-07T12:12:51.9765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,184.14*76
2025-09-07T12:12:52.9766377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,184.04*7A
2025-09-07T12:12:53.9766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,184.15*5C
2025-09-07T12:12:54.9767680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,184.23*5A
2025-09-07T12:12:55.9764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,184.17*59
2025-09-07T12:12:56.9770060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,184.13*75
2025-09-07T12:12:57.9763236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,184.08*79
2025-09-07T12:12:58.9765376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,183.98*5F
2025-09-07T12:12:59.9768850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,183.97*56
2025-09-07T12:13:00.9768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,184.14*59
2025-09-07T12:13:01.9764882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,184.40*5A
2025-09-07T12:13:02.9766034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,184.51*74
2025-09-07T12:13:03.9769493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,184.37*51
2025-09-07T12:13:04.9763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,184.09*55
2025-09-07T12:13:05.9770388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,183.83*55
2025-09-07T12:13:06.9767312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,183.62*7F
2025-09-07T12:13:07.9766194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,183.43*5F
2025-09-07T12:13:08.9767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,183.42*50
2025-09-07T12:13:09.9764176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,183.62*53
2025-09-07T12:13:10.9765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,183.94*52
2025-09-07T12:13:11.9768135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,184.20*5A
2025-09-07T12:13:12.9764282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,184.41*5F
2025-09-07T12:13:13.9769567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,184.63*72
2025-09-07T12:13:14.9762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,184.59*7A
2025-09-07T12:13:15.9772305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,184.14*75
2025-09-07T12:13:16.9768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,183.55*7C
2025-09-07T12:13:17.9770911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,183.31*7C
2025-09-07T12:13:18.9767152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.30,183.49*5B
2025-09-07T12:13:19.9761176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.21,183.79*5D
2025-09-07T12:13:20.9764389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,184.13*7E
2025-09-07T12:13:21.9768214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,184.48*52
2025-09-07T12:13:22.9761603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,184.63*51
2025-09-07T12:13:23.9769216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,184.53*5E
2025-09-07T12:13:24.9768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,184.38*7C
2025-09-07T12:13:25.9763398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,184.16*53
2025-09-07T12:13:26.9764547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,183.96*57
2025-09-07T12:13:27.9762446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.61,184.00*5B
2025-09-07T12:13:28.9766973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,184.21*59
2025-09-07T12:13:29.9762237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,184.29*59
2025-09-07T12:13:30.9764391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,184.23*56
2025-09-07T12:13:31.9764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,184.22*58
2025-09-07T12:13:32.9766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,184.21*50
2025-09-07T12:13:33.9769528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,184.10*56
2025-09-07T12:13:34.9767825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,184.04*75
2025-09-07T12:13:35.9764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,184.14*5F
2025-09-07T12:13:36.9766686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.29,184.25*51
2025-09-07T12:13:37.9763457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,184.35*5E
2025-09-07T12:13:38.9763513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,184.42*70
2025-09-07T12:13:39.9770115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,184.44*70
2025-09-07T12:13:40.9770666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,184.44*73
2025-09-07T12:13:41.9768497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,184.39*78
2025-09-07T12:13:42.9770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,184.32*74
2025-09-07T12:13:43.9766766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,184.26*77
2025-09-07T12:13:44.9806686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,184.23*58
2025-09-07T12:13:45.9764914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,184.22*5C
2025-09-07T12:13:46.9768820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,184.32*77
2025-09-07T12:13:47.9762645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,184.44*55
2025-09-07T12:13:48.9769423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,184.48*50
2025-09-07T12:13:49.9766632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,184.42*74
2025-09-07T12:13:50.9763028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,184.27*79
2025-09-07T12:13:51.9766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,184.16*7A
2025-09-07T12:13:52.9767979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,184.09*52
2025-09-07T12:13:53.9762059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,184.07*58
2025-09-07T12:13:54.9763176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,184.18*55
2025-09-07T12:13:55.9765257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,184.32*77
2025-09-07T12:13:56.9763529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,184.30*5A
2025-09-07T12:13:57.9761389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,184.19*54
2025-09-07T12:13:58.9768509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,184.07*71
2025-09-07T12:13:59.9764288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,183.94*78
2025-09-07T12:14:00.9770681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,183.89*72
2025-09-07T12:14:01.9767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,184.01*5A
2025-09-07T12:14:02.9765988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,184.23*50
2025-09-07T12:14:03.9766829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,184.33*53
2025-09-07T12:14:04.9767956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,184.30*59
2025-09-07T12:14:05.9763367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,184.29*7B
2025-09-07T12:14:06.9765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,184.26*70
2025-09-07T12:14:07.9762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,184.28*70
2025-09-07T12:14:08.9765065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,184.40*76
2025-09-07T12:14:09.9768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,184.43*77
2025-09-07T12:14:10.9763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,184.35*7F
2025-09-07T12:14:11.9768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,184.38*71
2025-09-07T12:14:12.9768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,184.44*55
2025-09-07T12:14:13.9769764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,184.42*55
2025-09-07T12:14:14.9767694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,184.44*5A
2025-09-07T12:14:15.9768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,184.47*59
2025-09-07T12:14:16.9762138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,184.49*70
2025-09-07T12:14:17.9764876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,184.51*70
2025-09-07T12:14:18.9767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,184.50*7C
2025-09-07T12:14:19.9769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,184.48*70
2025-09-07T12:14:20.9765744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,184.48*5F
2025-09-07T12:14:21.9768275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,184.50*5B
2025-09-07T12:14:22.9764066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,184.43*73
2025-09-07T12:14:23.9767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,184.35*77
2025-09-07T12:14:24.9767138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,184.37*56
2025-09-07T12:14:25.9763805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,184.36*5C
2025-09-07T12:14:26.9765069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,184.40*59
2025-09-07T12:14:27.9762481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,184.61*77
2025-09-07T12:14:28.9763029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,184.80*76
2025-09-07T12:14:29.9762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,184.73*5F
2025-09-07T12:14:30.9764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,184.38*55
2025-09-07T12:14:31.9766292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,183.93*56
2025-09-07T12:14:32.9767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,183.87*7C
2025-09-07T12:14:33.9763573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.80,184.22*5E
2025-09-07T12:14:34.9765559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.51,184.52*5C
2025-09-07T12:14:35.9770361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.46,184.74*74
2025-09-07T12:14:36.9767534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,184.90*7E
2025-09-07T12:14:37.9766994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,184.80*53
2025-09-07T12:14:38.9767598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,184.46*5C
2025-09-07T12:14:39.9763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,184.31*5E
2025-09-07T12:14:40.9763554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,184.37*5F
2025-09-07T12:14:41.9769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,184.30*50
2025-09-07T12:14:42.9769370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,184.17*53
2025-09-07T12:14:43.9765679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,184.22*75
2025-09-07T12:14:44.9769455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,184.44*59
2025-09-07T12:14:45.9765440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,184.69*57
2025-09-07T12:14:46.9766121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,184.81*53
2025-09-07T12:14:47.9770475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,184.68*5F
2025-09-07T12:14:48.9764498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,184.28*55
2025-09-07T12:14:49.9761063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,183.99*5B
2025-09-07T12:14:50.9768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,184.01*5A
2025-09-07T12:14:51.9766210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,184.08*53
2025-09-07T12:14:52.9770250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,184.10*5C
2025-09-07T12:14:53.9764926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,184.19*7B
2025-09-07T12:14:54.9761482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,184.32*7C
2025-09-07T12:14:55.9763643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,184.42*5B
2025-09-07T12:14:56.9764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,184.45*5B
2025-09-07T12:14:57.9765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,184.37*50
2025-09-07T12:14:58.9764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,184.24*72
2025-09-07T12:14:59.9769706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,184.13*72
2025-09-07T12:15:00.9767775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,184.08*7A
2025-09-07T12:15:01.9765090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,183.99*57
2025-09-07T12:15:02.9763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,183.96*55
2025-09-07T12:15:03.9764063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,184.12*76
2025-09-07T12:15:04.9766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,184.39*7C
2025-09-07T12:15:05.9762313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,184.53*73
2025-09-07T12:15:06.9767859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,184.47*75
2025-09-07T12:15:07.9770069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,184.36*76
2025-09-07T12:15:08.9868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,184.35*7C
2025-09-07T12:15:09.9765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,184.36*5A
2025-09-07T12:15:10.9765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,184.31*75
2025-09-07T12:15:11.9768828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,184.18*73
2025-09-07T12:15:12.9761783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,183.99*57
2025-09-07T12:15:13.9767118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,183.83*54
2025-09-07T12:15:14.9767372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,183.79*73
2025-09-07T12:15:15.9811811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,183.92*7C
2025-09-07T12:15:16.9767282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,184.15*50
2025-09-07T12:15:17.9762232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.50,184.35*5F
2025-09-07T12:15:18.9763942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,184.38*54
2025-09-07T12:15:19.9770392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,184.23*7D
2025-09-07T12:15:20.9768182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,184.10*79
2025-09-07T12:15:21.9766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,184.05*5B
2025-09-07T12:15:22.9767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,183.99*59
2025-09-07T12:15:23.9770221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,183.94*5F
2025-09-07T12:15:24.9769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,183.93*54
2025-09-07T12:15:25.9763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,183.88*5B
2025-09-07T12:15:26.9763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,183.85*55
2025-09-07T12:15:27.9764620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,183.85*74
2025-09-07T12:15:28.9768501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,183.79*59
2025-09-07T12:15:29.9764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,183.78*5A
2025-09-07T12:15:30.9766480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,183.89*56
2025-09-07T12:15:31.9763311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,183.95*51
2025-09-07T12:15:32.9865605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,184.02*75
2025-09-07T12:15:33.9767340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,184.18*5A
2025-09-07T12:15:34.9767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,184.27*59
2025-09-07T12:15:35.9763168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,184.22*5B
2025-09-07T12:15:36.9765202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,184.14*5C
2025-09-07T12:15:37.9769962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,184.02*5B
2025-09-07T12:15:38.9869856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,183.82*79
2025-09-07T12:15:39.9769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,183.72*57
2025-09-07T12:15:40.9769049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,183.82*5D
2025-09-07T12:15:41.9766415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,183.94*55
2025-09-07T12:15:42.9768614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,183.90*52
2025-09-07T12:15:43.9861156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,183.93*74
2025-09-07T12:15:44.9767354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,184.07*5D
2025-09-07T12:15:45.9766829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,184.18*5C
2025-09-07T12:15:46.9770799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,184.25*5A
2025-09-07T12:15:47.9768176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,184.39*50
2025-09-07T12:15:48.9861403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,184.50*7E
2025-09-07T12:15:49.9865307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,184.42*7D
2025-09-07T12:15:50.9768208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,184.18*5A
2025-09-07T12:15:51.9770066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,183.78*54
2025-09-07T12:15:52.9768543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,183.41*56
2025-09-07T12:15:53.9768223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,183.31*7C
2025-09-07T12:15:54.9763254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,183.58*55
2025-09-07T12:15:55.9767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.36,183.97*55
2025-09-07T12:15:56.9768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.99,184.23*55
2025-09-07T12:15:57.9764460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,184.44*5C
2025-09-07T12:15:58.9867789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,184.49*71
2025-09-07T12:15:59.9766264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,184.38*5C
2025-09-07T12:16:00.9769181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,184.24*50
2025-09-07T12:16:01.9764211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,184.09*5B
2025-09-07T12:16:02.9766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,183.90*51
2025-09-07T12:16:03.9868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,183.73*75
2025-09-07T12:16:04.9765665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,183.76*59
2025-09-07T12:16:05.9762269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,183.79*56
2025-09-07T12:16:06.9765463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,183.76*77
2025-09-07T12:16:07.9768832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,183.72*5F
2025-09-07T12:16:08.9766859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,183.82*7F
2025-09-07T12:16:09.9765318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,184.12*75
2025-09-07T12:16:10.9765817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,184.47*5C
2025-09-07T12:16:11.9765273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,184.64*5D
2025-09-07T12:16:12.9865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,184.53*74
2025-09-07T12:16:13.9861903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,184.26*72
2025-09-07T12:16:14.9965809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,184.04*71
2025-09-07T12:16:15.9768168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,183.90*59
2025-09-07T12:16:16.9768387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,183.87*55
2025-09-07T12:16:17.9765314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,183.88*5C
2025-09-07T12:16:18.9767411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,183.91*54
2025-09-07T12:16:19.9767167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,184.13*7F
2025-09-07T12:16:20.9763621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,184.36*76
2025-09-07T12:16:21.9769499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,184.42*5B
2025-09-07T12:16:22.9866327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,184.32*7E
2025-09-07T12:16:23.9861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,184.13*7A
2025-09-07T12:16:24.9868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,184.02*75
2025-09-07T12:16:25.9862672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,184.11*5C
2025-09-07T12:16:26.9769659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,184.42*58
2025-09-07T12:16:27.9863876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,184.66*5B
2025-09-07T12:16:28.9869654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,184.65*78
2025-09-07T12:16:29.9863845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,184.53*5D
2025-09-07T12:16:30.9771180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,184.33*58
2025-09-07T12:16:31.9770171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,184.17*74
2025-09-07T12:16:32.9763087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,184.29*52
2025-09-07T12:16:33.9766942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,184.48*5B
2025-09-07T12:16:34.9869436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,184.42*7A
2025-09-07T12:16:35.9865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,184.24*75
2025-09-07T12:16:36.9767479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,184.17*58
2025-09-07T12:16:37.9762992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,184.28*54
2025-09-07T12:16:38.9763927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,184.53*52
2025-09-07T12:16:39.9866374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,184.77*59
2025-09-07T12:16:40.9869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,184.81*7B
2025-09-07T12:16:41.9863671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,184.55*76
2025-09-07T12:16:42.9768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,184.20*5D
2025-09-07T12:16:43.9767702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,184.02*72
2025-09-07T12:16:44.9769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,184.04*5F
2025-09-07T12:16:45.9870588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,184.22*5A
2025-09-07T12:16:46.9863276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,184.29*7E
2025-09-07T12:16:47.9865529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,184.33*7F
2025-09-07T12:16:48.9767059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,184.49*5C
2025-09-07T12:16:49.9764665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,184.53*74
2025-09-07T12:16:50.9764985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,184.36*7F
2025-09-07T12:16:51.9764403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,184.19*57
2025-09-07T12:16:52.9868287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,184.09*71
2025-09-07T12:16:53.9870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,184.13*50
2025-09-07T12:16:54.9862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.54,184.29*50
2025-09-07T12:16:55.9868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.50,184.38*54
2025-09-07T12:16:56.9868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,184.45*72
2025-09-07T12:16:57.9867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,184.48*71
2025-09-07T12:16:58.9769418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,184.35*56
2025-09-07T12:16:59.9769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,184.17*5B
2025-09-07T12:17:00.9762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,184.13*79
2025-09-07T12:17:01.9764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,184.15*5D
2025-09-07T12:17:02.9763979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,184.23*56
2025-09-07T12:17:03.9868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,184.37*58
2025-09-07T12:17:04.9866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,184.37*7D
2025-09-07T12:17:05.9862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,184.29*77
2025-09-07T12:17:06.9866467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,184.26*58
2025-09-07T12:17:07.9863919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,184.21*5E
2025-09-07T12:17:08.9764443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,184.11*7B
2025-09-07T12:17:09.9764981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,184.04*5A
2025-09-07T12:17:10.9766067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,184.00*5B
2025-09-07T12:17:11.9866286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,183.93*55
2025-09-07T12:17:12.9863936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,184.05*58
2025-09-07T12:17:13.9864453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,184.39*56
2025-09-07T12:17:14.9865342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,184.59*53
2025-09-07T12:17:15.9861738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,184.63*7B
2025-09-07T12:17:16.9869604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,184.58*52
2025-09-07T12:17:17.9765514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,184.39*57
2025-09-07T12:17:18.9864366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,184.05*58
2025-09-07T12:17:19.9865918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,183.83*7A
2025-09-07T12:17:20.9768697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,183.93*5D
2025-09-07T12:17:21.9865436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,184.09*5C
2025-09-07T12:17:22.9768818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,184.17*5A
2025-09-07T12:17:23.9860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,184.33*5C
2025-09-07T12:17:24.9864363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,184.57*55
2025-09-07T12:17:25.9867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,184.73*57
2025-09-07T12:17:26.9867853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,184.77*70
2025-09-07T12:17:27.9866238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,184.65*7F
2025-09-07T12:17:28.9868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,184.47*7F
2025-09-07T12:17:29.9864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,184.27*7E
2025-09-07T12:17:30.9869055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,184.13*7D
2025-09-07T12:17:31.9767609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,184.15*72
2025-09-07T12:17:32.9770358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,184.28*79
2025-09-07T12:17:33.9764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,184.37*70
2025-09-07T12:17:34.9864556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,184.40*5E
2025-09-07T12:17:35.9869078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,184.50*5A
2025-09-07T12:17:36.9864680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,184.63*54
2025-09-07T12:17:37.9866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,184.72*57
2025-09-07T12:17:38.9867423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,184.75*5A
2025-09-07T12:17:39.9862061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,184.69*79
2025-09-07T12:17:40.9868496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,184.70*7B
2025-09-07T12:17:41.9766428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,184.80*7E
2025-09-07T12:17:42.9868202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,184.77*53
2025-09-07T12:17:43.9863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,184.57*77
2025-09-07T12:17:44.9861572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,184.37*70
2025-09-07T12:17:45.9863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,184.24*7B
2025-09-07T12:17:46.9864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,184.32*5B
2025-09-07T12:17:47.9868683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,184.64*51
2025-09-07T12:17:48.9867399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,184.97*50
2025-09-07T12:17:49.9869929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,185.18*79
2025-09-07T12:17:50.9869302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,185.15*76
2025-09-07T12:17:51.9866345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,184.84*73
2025-09-07T12:17:52.9870483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,184.46*71
2025-09-07T12:17:53.9864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,184.42*52
2025-09-07T12:17:54.9866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.93,184.61*53
2025-09-07T12:17:55.9862418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,184.62*54
2025-09-07T12:17:56.9868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,184.61*7C
2025-09-07T12:17:57.9862385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,184.77*5F
2025-09-07T12:17:58.9763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,184.96*7E
2025-09-07T12:17:59.9769887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,185.08*7B
2025-09-07T12:18:00.9862140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,185.12*71
2025-09-07T12:18:01.9951468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,185.01*70
2025-09-07T12:18:02.9862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,184.79*79
2025-09-07T12:18:03.9867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,184.56*7F
2025-09-07T12:18:04.9865242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,184.37*7E
2025-09-07T12:18:05.9868433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,184.37*5A
2025-09-07T12:18:06.9861728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,184.55*57
2025-09-07T12:18:07.9869144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,184.72*5A
2025-09-07T12:18:08.9767936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,184.80*7F
2025-09-07T12:18:09.9868233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,184.83*5A
2025-09-07T12:18:10.9864932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,184.83*7D
2025-09-07T12:18:11.9864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,184.76*5C
2025-09-07T12:18:12.9869432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,184.59*7B
2025-09-07T12:18:13.9870653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,184.45*79
2025-09-07T12:18:14.9867301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,184.44*74
2025-09-07T12:18:15.9866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,184.46*5B
2025-09-07T12:18:16.9867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,184.46*76
2025-09-07T12:18:17.9865657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,184.49*7B
2025-09-07T12:18:18.9866856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,184.50*5F
2025-09-07T12:18:19.9869155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,184.41*5E
2025-09-07T12:18:20.9769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,184.33*7D
2025-09-07T12:18:21.9767468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,184.34*70
2025-09-07T12:18:22.9868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,184.32*51
2025-09-07T12:18:23.9865934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,184.33*58
2025-09-07T12:18:24.9867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,184.51*5B
2025-09-07T12:18:25.9865159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,184.72*50
2025-09-07T12:18:26.9867491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,184.80*54
2025-09-07T12:18:27.9864841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,184.75*72
2025-09-07T12:18:28.9867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,184.57*5C
2025-09-07T12:18:29.9869158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,184.39*53
2025-09-07T12:18:30.9860198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,184.26*5B
2025-09-07T12:18:31.9864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,184.18*54
2025-09-07T12:18:32.9865280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,184.15*74
2025-09-07T12:18:33.9869105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,184.23*77
2025-09-07T12:18:34.9868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,184.36*5C
2025-09-07T12:18:35.9860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,184.43*5C
2025-09-07T12:18:36.9870107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,184.43*76
2025-09-07T12:18:37.9863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,184.41*78
2025-09-07T12:18:38.9862394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,184.40*57
2025-09-07T12:18:39.9861621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,184.32*5E
2025-09-07T12:18:40.9865189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,184.17*59
2025-09-07T12:18:41.9863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,184.15*56
2025-09-07T12:18:42.9864629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,184.32*58
2025-09-07T12:18:43.9866974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,184.44*53
2025-09-07T12:18:44.9866592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,184.46*5E
2025-09-07T12:18:45.9862561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,184.30*5D
2025-09-07T12:18:46.9861063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,184.11*52
2025-09-07T12:18:47.9868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,184.12*5B
2025-09-07T12:18:48.9869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,184.28*5C
2025-09-07T12:18:49.9869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,184.26*54
2025-09-07T12:18:50.9868694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,184.15*5B
2025-09-07T12:18:51.9866140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,184.10*5F
2025-09-07T12:18:52.9861669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,184.08*5B
2025-09-07T12:18:53.9867514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,184.11*59
2025-09-07T12:18:54.9862298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,184.28*57
2025-09-07T12:18:55.9869580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,184.48*50
2025-09-07T12:18:56.9871457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,184.64*51
2025-09-07T12:18:57.9866590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,184.72*5A
2025-09-07T12:18:58.9869178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,184.66*53
2025-09-07T12:18:59.9864173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,184.47*54
2025-09-07T12:19:00.9865920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,184.24*5B
2025-09-07T12:19:01.9861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,183.97*53
2025-09-07T12:19:02.9863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,183.73*79
2025-09-07T12:19:03.9867379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,183.75*53
2025-09-07T12:19:04.9867313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.04,184.08*51
2025-09-07T12:19:05.9865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.06,184.38*56
2025-09-07T12:19:06.9865853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,184.56*5A
2025-09-07T12:19:07.9867518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,184.76*75
2025-09-07T12:19:08.9869127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,184.88*5F
2025-09-07T12:19:09.9866578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,184.87*7A
2025-09-07T12:19:10.9928428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,184.68*7F
2025-09-07T12:19:11.9864520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,184.39*71
2025-09-07T12:19:12.9867896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,184.17*71
2025-09-07T12:19:13.9864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,184.06*76
2025-09-07T12:19:14.9866472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,184.11*5C
2025-09-07T12:19:15.9862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,184.30*7B
2025-09-07T12:19:16.9861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,184.44*75
2025-09-07T12:19:17.9869334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,184.49*7B
2025-09-07T12:19:18.9860989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,184.61*5A
2025-09-07T12:19:19.9867372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,184.84*5A
2025-09-07T12:19:20.9860805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.70,184.95*5B
2025-09-07T12:19:21.9935697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,184.88*74
2025-09-07T12:19:22.9869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,184.72*73
2025-09-07T12:19:23.9864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,184.49*53
2025-09-07T12:19:24.9869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,184.31*52
2025-09-07T12:19:25.9868809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,184.31*73
2025-09-07T12:19:26.9868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,184.26*7F
2025-09-07T12:19:27.9865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,184.19*74
2025-09-07T12:19:28.9863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,184.39*5B
2025-09-07T12:19:29.9870163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,184.75*59
2025-09-07T12:19:30.9866114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,184.96*5E
2025-09-07T12:19:31.9862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,184.98*53
2025-09-07T12:19:32.9861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,184.85*7A
2025-09-07T12:19:33.9867502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,184.56*7E
2025-09-07T12:19:34.9867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,184.29*54
2025-09-07T12:19:35.9864636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,184.21*74
2025-09-07T12:19:36.9864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,184.15*5A
2025-09-07T12:19:37.9862872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,184.16*5E
2025-09-07T12:19:38.9868725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,184.47*5B
2025-09-07T12:19:39.9860129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,184.88*5B
2025-09-07T12:19:40.9865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,185.02*54
2025-09-07T12:19:41.9867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,184.92*7B
2025-09-07T12:19:42.9864748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,184.77*7F
2025-09-07T12:19:43.9869968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,184.62*74
2025-09-07T12:19:44.9866334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,184.42*5F
2025-09-07T12:19:45.9863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,184.25*7E
2025-09-07T12:19:46.9869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,184.24*70
2025-09-07T12:19:47.9866530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,184.31*7D
2025-09-07T12:19:48.9871729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,184.42*5A
2025-09-07T12:19:49.9921774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,184.54*5F
2025-09-07T12:19:50.9863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,184.64*7E
2025-09-07T12:19:51.9867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,184.70*70
2025-09-07T12:19:52.9864627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,184.65*70
2025-09-07T12:19:53.9929565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,184.51*7C
2025-09-07T12:19:54.9862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,184.31*70
2025-09-07T12:19:55.9868208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,184.16*5B
2025-09-07T12:19:56.9870328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,184.17*53
2025-09-07T12:19:57.9864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,184.38*5C
2025-09-07T12:19:58.9862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,184.70*54
2025-09-07T12:19:59.9865034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,184.90*70
2025-09-07T12:20:00.9868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,184.82*79
2025-09-07T12:20:01.9866569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,184.67*72
2025-09-07T12:20:02.9867506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,184.51*77
2025-09-07T12:20:03.9864073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,184.32*76
2025-09-07T12:20:04.9868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,184.28*74
2025-09-07T12:20:05.9864638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,184.45*57
2025-09-07T12:20:06.9868198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,184.64*74
2025-09-07T12:20:07.9870117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,184.67*77
2025-09-07T12:20:08.9868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,184.57*74
2025-09-07T12:20:09.9867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,184.45*7C
2025-09-07T12:20:10.9865049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,184.40*71
2025-09-07T12:20:11.9862952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,184.51*52
2025-09-07T12:20:12.9863961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,184.59*5B
2025-09-07T12:20:13.9868587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,184.61*58
2025-09-07T12:20:14.9906624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,184.64*51
2025-09-07T12:20:15.9860485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,184.63*5D
2025-09-07T12:20:16.9864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,184.57*54
2025-09-07T12:20:17.9822605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,184.50*52
2025-09-07T12:20:18.9869360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,184.41*75
2025-09-07T12:20:19.9871935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,184.37*71
2025-09-07T12:20:20.9863454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,184.44*5D
2025-09-07T12:20:21.9867224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,184.54*5A
2025-09-07T12:20:22.9861513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,184.59*50
2025-09-07T12:20:23.9867223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,184.65*7C
2025-09-07T12:20:24.9869319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,184.70*71
2025-09-07T12:20:25.9864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,184.56*76
2025-09-07T12:20:26.9865288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,184.33*7B
2025-09-07T12:20:27.9863422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,184.24*5B
2025-09-07T12:20:28.9836263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,184.31*5E
2025-09-07T12:20:29.9869344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,184.49*5B
2025-09-07T12:20:30.9867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,184.67*55
2025-09-07T12:20:31.9868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,184.83*73
2025-09-07T12:20:32.9870952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,184.94*7A
2025-09-07T12:20:33.9862451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,184.86*51
2025-09-07T12:20:34.9862288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,184.63*5F
2025-09-07T12:20:35.9870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,184.43*74
2025-09-07T12:20:36.9869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,184.39*75
2025-09-07T12:20:37.9868572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,184.45*5B
2025-09-07T12:20:38.9865065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,184.51*5C
2025-09-07T12:20:39.9861408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,184.52*5C
2025-09-07T12:20:40.9864365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,184.63*59
2025-09-07T12:20:41.9861082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,184.78*56
2025-09-07T12:20:42.9864361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,184.75*55
2025-09-07T12:20:43.9868710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,184.63*7D
2025-09-07T12:20:44.9861817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,184.54*79
2025-09-07T12:20:45.9867646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,184.49*55
2025-09-07T12:20:46.9869961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,184.55*54
2025-09-07T12:20:47.9864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,184.62*5C
2025-09-07T12:20:48.9865399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,184.64*76
2025-09-07T12:20:49.9860761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,184.61*71
2025-09-07T12:20:50.9865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,184.46*72
2025-09-07T12:20:51.9863642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,184.29*75
2025-09-07T12:20:52.9866708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,184.21*57
2025-09-07T12:20:53.9867594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,184.20*5C
2025-09-07T12:20:54.9865800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,184.23*53
2025-09-07T12:20:55.9866941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,184.30*5B
2025-09-07T12:20:56.9867089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,184.40*75
2025-09-07T12:20:57.9864367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,184.49*54
2025-09-07T12:20:58.9869816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,184.60*75
2025-09-07T12:20:59.9864786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,184.68*52
2025-09-07T12:21:00.9868236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,184.60*58
2025-09-07T12:21:01.9867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,184.33*74
2025-09-07T12:21:02.9869908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,184.11*7B
2025-09-07T12:21:03.9864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,184.05*59
2025-09-07T12:21:04.9864253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,184.09*5B
2025-09-07T12:21:05.9868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,184.20*73
2025-09-07T12:21:06.9930305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,184.38*55
2025-09-07T12:21:07.9869876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,184.56*7D
2025-09-07T12:21:08.9867183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,184.68*7A
2025-09-07T12:21:09.9863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,184.61*73
2025-09-07T12:21:10.9863705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,184.38*78
2025-09-07T12:21:11.9864427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,184.18*5B
2025-09-07T12:21:12.9862658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,184.08*5B
2025-09-07T12:21:13.9867621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,184.12*53
2025-09-07T12:21:14.9869278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,184.30*52
2025-09-07T12:21:15.9865478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,184.46*5F
2025-09-07T12:21:16.9867686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,184.54*5D
2025-09-07T12:21:17.9866703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,184.57*5E
2025-09-07T12:21:18.9866434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,184.47*76
2025-09-07T12:21:19.9864984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,184.28*53
2025-09-07T12:21:20.9864881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,184.16*5A
2025-09-07T12:21:21.9862647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,184.14*55
2025-09-07T12:21:22.9883283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,184.20*52
2025-09-07T12:21:23.9862690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,184.24*59
2025-09-07T12:21:24.9867976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,184.29*7B
2025-09-07T12:21:25.9862852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,184.31*54
2025-09-07T12:21:26.9867070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,184.25*56
2025-09-07T12:21:27.9867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,184.16*71
2025-09-07T12:21:28.9867285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,184.18*79
2025-09-07T12:21:29.9865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,184.36*5E
2025-09-07T12:21:30.9870496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,184.49*58
2025-09-07T12:21:31.9866276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,184.30*7E
2025-09-07T12:21:32.9868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,184.07*58
2025-09-07T12:21:33.9868699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,184.02*52
2025-09-07T12:21:34.9862507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,184.03*5C
2025-09-07T12:21:35.9866253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,184.01*5D
2025-09-07T12:21:36.9861829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,184.04*7E
2025-09-07T12:21:37.9868395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,183.99*70
2025-09-07T12:21:38.9867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,183.86*74
2025-09-07T12:21:39.9865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,183.82*7B
2025-09-07T12:21:40.9869233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,183.87*7E
2025-09-07T12:21:41.9863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,183.94*77
2025-09-07T12:21:42.9865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,184.08*50
2025-09-07T12:21:43.9869397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.43,184.26*5D
2025-09-07T12:21:44.9861675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,184.34*72
2025-09-07T12:21:45.9869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,184.32*77
2025-09-07T12:21:46.9867686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,184.23*5B
2025-09-07T12:21:47.9864856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,183.92*57
2025-09-07T12:21:48.9868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,183.50*58
2025-09-07T12:21:49.9864586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,183.28*58
2025-09-07T12:21:50.9869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,183.37*75
2025-09-07T12:21:51.9861377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.98,183.65*57
2025-09-07T12:21:52.9863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.69,184.04*5B
2025-09-07T12:21:53.9868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.80,184.36*5E
2025-09-07T12:21:54.9869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,184.53*5F
2025-09-07T12:21:55.9868939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,184.55*71
2025-09-07T12:21:56.9862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,184.52*5C
2025-09-07T12:21:57.9866963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,184.44*55
2025-09-07T12:21:58.9864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,184.31*51
2025-09-07T12:21:59.9861979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,184.17*5B
2025-09-07T12:22:00.9865872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,183.99*56
2025-09-07T12:22:01.9868091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,183.85*53
2025-09-07T12:22:02.9867252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,183.82*5B
2025-09-07T12:22:03.9865732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,183.99*5C
2025-09-07T12:22:04.9861523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,184.25*56
2025-09-07T12:22:05.9868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,184.46*5B
2025-09-07T12:22:06.9869437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,184.63*58
2025-09-07T12:22:07.9866232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,184.75*5F
2025-09-07T12:22:08.9864639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,184.68*51
2025-09-07T12:22:09.9869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,184.53*7C
2025-09-07T12:22:10.9871356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,184.49*5A
2025-09-07T12:22:11.9912901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,184.49*57
2025-09-07T12:22:12.9866840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,184.42*5A
2025-09-07T12:22:13.9864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,184.27*5C
2025-09-07T12:22:14.9869116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,184.21*7F
2025-09-07T12:22:15.9864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,184.22*5D
2025-09-07T12:22:16.9862174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,184.23*53
2025-09-07T12:22:17.9867096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,184.34*56
2025-09-07T12:22:18.9867692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,184.54*75
2025-09-07T12:22:19.9862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,184.66*52
2025-09-07T12:22:20.9865532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,184.59*53
2025-09-07T12:22:21.9861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,184.39*57
2025-09-07T12:22:22.9870095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,184.25*5D
2025-09-07T12:22:23.9869572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,184.23*5F
2025-09-07T12:22:24.9866457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,184.25*59
2025-09-07T12:22:25.9867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,184.23*57
2025-09-07T12:22:26.9869871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,184.27*70
2025-09-07T12:22:27.9864509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,184.39*56
2025-09-07T12:22:28.9864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,184.39*56
2025-09-07T12:22:29.9863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,184.26*74
2025-09-07T12:22:30.9861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,184.17*78
2025-09-07T12:22:31.9864791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,184.19*55
2025-09-07T12:22:32.9869015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.29,184.38*55
2025-09-07T12:22:33.9864458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,184.64*5D
2025-09-07T12:22:34.9869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,184.78*7E
2025-09-07T12:22:35.9863214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,184.70*54
2025-09-07T12:22:36.9868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,184.40*59
2025-09-07T12:22:37.9870554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,184.02*5C
2025-09-07T12:22:38.9866799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,183.79*76
2025-09-07T12:22:39.9862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,183.81*54
2025-09-07T12:22:40.9865346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,184.08*5E
2025-09-07T12:22:41.9860476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,184.47*51
2025-09-07T12:22:42.9866887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,184.91*54
2025-09-07T12:22:43.9862029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,185.10*57
2025-09-07T12:22:44.9865796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,184.81*5D
2025-09-07T12:22:45.9871242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,184.32*5F
2025-09-07T12:22:46.9868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,184.08*53
2025-09-07T12:22:47.9860826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,184.09*56
2025-09-07T12:22:48.9915985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,184.12*59
2025-09-07T12:22:49.9868246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,184.14*5C
2025-09-07T12:22:50.9869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,184.17*73
2025-09-07T12:22:51.9869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,184.11*52
2025-09-07T12:22:52.9870247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,184.03*75
2025-09-07T12:22:53.9864122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,184.06*73
2025-09-07T12:22:54.9865176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,184.13*5F
2025-09-07T12:22:55.9865977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,184.09*7F
2025-09-07T12:22:56.9870768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,184.02*72
2025-09-07T12:22:57.9865503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,183.91*51
2025-09-07T12:22:58.9867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,183.77*5E
2025-09-07T12:22:59.9863263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,183.68*52
2025-09-07T12:23:00.9866310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,183.78*5A
2025-09-07T12:23:01.9868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,184.06*59
2025-09-07T12:23:02.9863273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,184.27*57
2025-09-07T12:23:03.9866664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,184.31*7E
2025-09-07T12:23:04.9868428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,184.16*7C
2025-09-07T12:23:05.9878402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,183.81*53
2025-09-07T12:23:06.9870395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,183.49*55
2025-09-07T12:23:07.9865823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,183.43*76
2025-09-07T12:23:08.9867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,183.58*52
2025-09-07T12:23:09.9866148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,183.84*5A
2025-09-07T12:23:10.9868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,184.06*5D
2025-09-07T12:23:11.9866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,184.16*7C
2025-09-07T12:23:12.9864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,184.21*71
2025-09-07T12:23:13.9866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,184.28*55
2025-09-07T12:23:14.9868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,184.19*71
2025-09-07T12:23:15.9868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,184.02*59
2025-09-07T12:23:16.9869275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,183.99*56
2025-09-07T12:23:17.9868719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,184.06*73
2025-09-07T12:23:18.9863144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,184.07*53
2025-09-07T12:23:19.9865226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,184.02*59
2025-09-07T12:23:20.9863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,184.01*73
2025-09-07T12:23:21.9865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,184.07*50
2025-09-07T12:23:22.9865133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,184.15*57
2025-09-07T12:23:23.9865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,184.18*55
2025-09-07T12:23:24.9866940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,184.13*76
2025-09-07T12:23:25.9865736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,184.09*54
2025-09-07T12:23:26.9870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,184.17*5A
2025-09-07T12:23:27.9869298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,184.29*5D
2025-09-07T12:23:28.9863316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,184.28*51
2025-09-07T12:23:29.9862515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,184.17*5B
2025-09-07T12:23:30.9863667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,183.99*57
2025-09-07T12:23:31.9867458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,183.90*51
2025-09-07T12:23:32.9867532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,183.94*57
2025-09-07T12:23:33.9861404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,184.02*56
2025-09-07T12:23:34.9862928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,184.06*5D
2025-09-07T12:23:35.9865562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,184.03*5B
2025-09-07T12:23:36.9866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,184.01*73
2025-09-07T12:23:37.9863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,184.14*77
2025-09-07T12:23:38.9866898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,184.40*58
2025-09-07T12:23:39.9862943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,184.49*7B
2025-09-07T12:23:40.9862519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,184.35*5E
2025-09-07T12:23:41.9866230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,184.28*5A
2025-09-07T12:23:42.9867200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,184.32*76
2025-09-07T12:23:43.9861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,184.32*52
2025-09-07T12:23:44.9861314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,184.22*70
2025-09-07T12:23:45.9869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,184.15*51
2025-09-07T12:23:46.9862255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,184.09*56
2025-09-07T12:23:47.9866923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,184.03*5C
2025-09-07T12:23:48.9868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,184.10*76
2025-09-07T12:23:49.9862006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,184.36*54
2025-09-07T12:23:50.9867567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,184.56*58
2025-09-07T12:23:51.9863434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,184.56*78
2025-09-07T12:23:52.9863175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,184.54*78
2025-09-07T12:23:53.9868019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,184.41*7F
2025-09-07T12:23:54.9869249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,184.20*5D
2025-09-07T12:23:55.9868492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,184.19*7B
2025-09-07T12:23:56.9869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,184.32*75
2025-09-07T12:23:57.9863126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,184.44*52
2025-09-07T12:23:58.9892566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,184.46*51
2025-09-07T12:23:59.9861401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,184.40*76
2025-09-07T12:24:00.9862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,184.32*7C
2025-09-07T12:24:01.9864332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,184.35*71
2025-09-07T12:24:02.9865384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,184.38*5E
2025-09-07T12:24:03.9869135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,184.40*75
2025-09-07T12:24:04.9861425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,184.43*75
2025-09-07T12:24:05.9867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,184.45*71
2025-09-07T12:24:06.9868735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,184.44*59
2025-09-07T12:24:07.9868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,184.53*53
2025-09-07T12:24:08.9868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,184.68*51
2025-09-07T12:24:09.9864094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,184.75*5E
2025-09-07T12:24:10.9866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,184.70*71
2025-09-07T12:24:11.9862240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,184.54*7D
2025-09-07T12:24:12.9863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,184.37*73
2025-09-07T12:24:13.9867452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,184.34*55
2025-09-07T12:24:14.9864235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,184.38*71
2025-09-07T12:24:15.9862140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,184.40*70
2025-09-07T12:24:16.9870014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,184.42*5D
2025-09-07T12:24:17.9866864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,184.45*55
2025-09-07T12:24:18.9869875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,184.53*57
2025-09-07T12:24:19.9869749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,184.58*78
2025-09-07T12:24:20.9866877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,184.50*72
2025-09-07T12:24:21.9861905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,184.32*5C
2025-09-07T12:24:22.9865026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,184.20*59
2025-09-07T12:24:23.9866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,184.20*5D
2025-09-07T12:24:24.9862157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,184.28*54
2025-09-07T12:24:25.9861979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,184.28*7E
2025-09-07T12:24:26.9864563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,184.27*79
2025-09-07T12:24:27.9868763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,184.31*5D
2025-09-07T12:24:28.9870691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,184.35*5F
2025-09-07T12:24:29.9866670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,184.33*5D
2025-09-07T12:24:30.9867427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,184.27*79
2025-09-07T12:24:31.9866506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,184.25*7D
2025-09-07T12:24:32.9870437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,184.26*75
2025-09-07T12:24:33.9867801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,184.28*5A
2025-09-07T12:24:34.9868734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,184.27*5E
2025-09-07T12:24:35.9865234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,184.14*73
2025-09-07T12:24:36.9867505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,184.16*50
2025-09-07T12:24:37.9863905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,184.37*74
2025-09-07T12:24:38.9866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,184.45*74
2025-09-07T12:24:39.9864302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,184.28*50
2025-09-07T12:24:40.9963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,184.13*7A
2025-09-07T12:24:41.9867536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,184.09*72
2025-09-07T12:24:42.9868466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,184.15*5C
2025-09-07T12:24:43.9867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,184.28*51
2025-09-07T12:24:44.9867122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,184.37*59
2025-09-07T12:24:45.9863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,184.45*76
2025-09-07T12:24:46.9866848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,184.48*57
2025-09-07T12:24:47.9868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,184.44*51
2025-09-07T12:24:48.9865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,184.28*5E
2025-09-07T12:24:49.9969627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,184.01*74
2025-09-07T12:24:50.9967889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,183.76*77
2025-09-07T12:24:51.9870535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,183.81*52
2025-09-07T12:24:52.9867445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.16,184.20*58
2025-09-07T12:24:53.9863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,184.65*5F
2025-09-07T12:24:54.9865684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,184.86*5C
2025-09-07T12:24:55.9869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,184.78*58
2025-09-07T12:24:56.9864575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,184.45*5B
2025-09-07T12:24:57.9866469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,184.04*5A
2025-09-07T12:24:58.9869323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,183.87*56
2025-09-07T12:24:59.9868730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.18,184.02*50
2025-09-07T12:25:00.9868066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.72,184.31*5B
2025-09-07T12:25:01.9870281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.57,184.55*5D
2025-09-07T12:25:02.9869184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,184.63*77
2025-09-07T12:25:03.9867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,184.54*5A
2025-09-07T12:25:04.9867789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,184.31*54
2025-09-07T12:25:05.9864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,184.08*52
2025-09-07T12:25:06.9866137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,184.05*5C
2025-09-07T12:25:07.9862981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,184.23*56
2025-09-07T12:25:08.9865695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,184.29*58
2025-09-07T12:25:09.9865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,184.19*5D
2025-09-07T12:25:10.9967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,184.17*72
2025-09-07T12:25:11.9864703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,184.34*57
2025-09-07T12:25:12.9863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,184.49*5D
2025-09-07T12:25:13.9887826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,184.45*58
2025-09-07T12:25:14.9864503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,184.39*5C
2025-09-07T12:25:15.9966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,184.50*77
2025-09-07T12:25:16.9869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,184.67*5E
2025-09-07T12:25:17.9864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,184.62*5D
2025-09-07T12:25:18.9963304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,184.29*7D
2025-09-07T12:25:19.9968153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,184.07*71
2025-09-07T12:25:20.9867737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,184.21*5D
2025-09-07T12:25:21.9868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,184.53*58
2025-09-07T12:25:22.9870264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,184.76*54
2025-09-07T12:25:23.9866091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,184.81*7D
2025-09-07T12:25:24.9863346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,184.73*59
2025-09-07T12:25:25.9869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,184.71*5C
2025-09-07T12:25:26.9977796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,184.75*5B
2025-09-07T12:25:27.9965776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,184.63*76
2025-09-07T12:25:28.9963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,184.37*76
2025-09-07T12:25:29.9968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,184.23*7F
2025-09-07T12:25:30.9869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,184.38*56
2025-09-07T12:25:31.9867864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,184.59*53
2025-09-07T12:25:32.9861496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,184.82*7D
2025-09-07T12:25:33.9867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,185.11*77
2025-09-07T12:25:34.9868471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,185.24*53
2025-09-07T12:25:35.9961745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,185.01*74
2025-09-07T12:25:36.9963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,184.64*71
2025-09-07T12:25:37.9965178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,184.38*75
2025-09-07T12:25:38.9962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,184.33*76
2025-09-07T12:25:39.9862295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,184.49*57
2025-09-07T12:25:40.9863173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,184.74*5B
2025-09-07T12:25:41.9868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,184.94*73
2025-09-07T12:25:42.9961404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,185.10*5D
2025-09-07T12:25:43.9866263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,185.11*51
2025-09-07T12:25:44.9864655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,184.81*56
2025-09-07T12:25:45.9866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,184.35*5E
2025-09-07T12:25:46.9867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,184.13*53
2025-09-07T12:25:47.9965572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.16,184.22*58
2025-09-07T12:25:48.9868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.42,184.43*56
2025-09-07T12:25:49.9962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,184.52*5C
2025-09-07T12:25:50.9965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,184.55*5C
2025-09-07T12:25:51.9963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,184.57*52
2025-09-07T12:25:52.9965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,184.50*59
2025-09-07T12:25:53.9870802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,184.34*54
2025-09-07T12:25:54.9867808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,184.13*70
2025-09-07T12:25:55.9870233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,183.95*54
2025-09-07T12:25:56.9966290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,183.84*54
2025-09-07T12:25:57.9969057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,184.00*58
2025-09-07T12:25:58.9965388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,184.34*52
2025-09-07T12:25:59.9861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,184.54*5B
2025-09-07T12:26:00.9863711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,184.49*5B
2025-09-07T12:26:01.9868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,184.27*58
2025-09-07T12:26:02.9861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,184.02*59
2025-09-07T12:26:03.9866887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,183.82*77
2025-09-07T12:26:04.9868550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,183.71*5A
2025-09-07T12:26:05.9863594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.36,183.80*54
2025-09-07T12:26:06.9870897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.72,184.12*53
2025-09-07T12:26:07.9969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,184.36*5F
2025-09-07T12:26:08.9970397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,184.35*75
2025-09-07T12:26:09.9963717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,184.25*59
2025-09-07T12:26:10.9864602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,184.33*75
2025-09-07T12:26:11.9864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,184.38*7C
2025-09-07T12:26:12.9965115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,184.23*70
2025-09-07T12:26:13.9965731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,184.03*7D
2025-09-07T12:26:14.9964016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,183.85*7E
2025-09-07T12:26:15.9868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,183.74*5B
2025-09-07T12:26:16.9969176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,183.79*51
2025-09-07T12:26:17.9867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,184.00*7C
2025-09-07T12:26:18.9869213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,184.27*74
2025-09-07T12:26:19.9868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,184.52*75
2025-09-07T12:26:20.9962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,184.62*51
2025-09-07T12:26:21.9962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,184.46*76
2025-09-07T12:26:22.9970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,184.11*7E
2025-09-07T12:26:23.9965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,183.86*72
2025-09-07T12:26:24.9963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,183.85*5B
2025-09-07T12:26:25.9969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,184.02*5C
2025-09-07T12:26:26.9964788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,184.29*54
2025-09-07T12:26:27.9963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,184.48*71
2025-09-07T12:26:28.9965998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,184.45*5E
2025-09-07T12:26:29.9962881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,184.23*5A
2025-09-07T12:26:30.9867071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,183.97*54
2025-09-07T12:26:31.9861970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,183.77*77
2025-09-07T12:26:32.9863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,183.71*74
2025-09-07T12:26:33.9965541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,183.81*57
2025-09-07T12:26:34.9965411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.50,183.89*59
2025-09-07T12:26:35.9967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,183.83*7E
2025-09-07T12:26:36.9959612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,183.75*7F
2025-09-07T12:26:37.9863534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,183.85*74
2025-09-07T12:26:38.9862147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,184.01*71
2025-09-07T12:26:39.9867875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,184.14*79
2025-09-07T12:26:40.9961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,184.24*56
2025-09-07T12:26:41.9965173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,184.21*75
2025-09-07T12:26:42.9964433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,183.96*7D
2025-09-07T12:26:43.9964530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,183.61*5E
2025-09-07T12:26:44.9869582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,183.37*59
2025-09-07T12:26:45.9865134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,183.29*7E
2025-09-07T12:26:46.9969910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,183.39*5A
2025-09-07T12:26:47.9965502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,183.66*50
2025-09-07T12:26:48.9985389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,183.97*51
2025-09-07T12:26:49.9961512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,184.16*5B
2025-09-07T12:26:50.9965792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,184.15*71
2025-09-07T12:26:51.9869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,184.02*77
2025-09-07T12:26:52.9870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,183.91*7D
2025-09-07T12:26:53.9964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,183.76*5B
2025-09-07T12:26:54.9964503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,183.52*5F
2025-09-07T12:26:55.9966896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,183.36*7B
2025-09-07T12:26:56.9967736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,183.34*74
2025-09-07T12:26:57.9964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,183.51*5C
2025-09-07T12:26:58.9965950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,183.69*57
2025-09-07T12:26:59.9961683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,183.80*54
2025-09-07T12:27:00.9963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,183.89*74
2025-09-07T12:27:01.9963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,183.92*76
2025-09-07T12:27:02.9962879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,183.75*51
2025-09-07T12:27:03.9967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,183.54*52
2025-09-07T12:27:04.9967631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,183.52*59
2025-09-07T12:27:05.9965452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,183.64*5B
2025-09-07T12:27:06.9968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,183.63*58
2025-09-07T12:27:07.9968883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,183.58*79
2025-09-07T12:27:08.9967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,183.71*72
2025-09-07T12:27:09.9967108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,183.80*55
2025-09-07T12:27:10.9968069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,183.72*53
2025-09-07T12:27:12.0018402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,183.68*78
2025-09-07T12:27:12.9960900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,183.71*5E
2025-09-07T12:27:13.9968099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,183.64*5C
2025-09-07T12:27:14.9969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,183.49*50
2025-09-07T12:27:15.9968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,183.49*76
2025-09-07T12:27:16.9970182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,183.56*5C
2025-09-07T12:27:17.9968744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,183.48*5F
2025-09-07T12:27:18.9962494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,183.35*5A
2025-09-07T12:27:19.9961408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,183.39*54
2025-09-07T12:27:20.9965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,183.66*58
2025-09-07T12:27:21.9960010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,183.93*50
2025-09-07T12:27:22.9962532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,183.98*59
2025-09-07T12:27:23.9969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,183.92*72
2025-09-07T12:27:24.9962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,183.79*7A
2025-09-07T12:27:25.9967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,183.63*78
2025-09-07T12:27:26.9969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,183.50*5B
2025-09-07T12:27:27.9965467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,183.62*5C
2025-09-07T12:27:28.9967493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,183.91*54
2025-09-07T12:27:29.9966004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,184.05*55
2025-09-07T12:27:30.9969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,183.87*58
2025-09-07T12:27:31.9966814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,183.65*5F
2025-09-07T12:27:32.9869893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,183.62*7D
2025-09-07T12:27:33.9962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,183.76*75
2025-09-07T12:27:34.9966406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,183.96*54
2025-09-07T12:27:35.9962605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,184.07*5D
2025-09-07T12:27:36.9966155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,184.04*72
2025-09-07T12:27:37.9967570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,184.01*7F
2025-09-07T12:27:38.9962093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,184.15*5B
2025-09-07T12:27:39.9870111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,184.29*7E
2025-09-07T12:27:40.9965236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,184.31*73
2025-09-07T12:27:41.9967878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,184.19*57
2025-09-07T12:27:42.9968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,183.98*59
2025-09-07T12:27:43.9963210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,183.98*75
2025-09-07T12:27:44.9969714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,184.15*5E
2025-09-07T12:27:45.9961542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,184.26*5E
2025-09-07T12:27:46.9962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,184.38*56
2025-09-07T12:27:47.9970247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,184.39*7F
2025-09-07T12:27:48.9968170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,184.17*73
2025-09-07T12:27:49.9966839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,184.09*52
2025-09-07T12:27:50.9967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,184.33*55
2025-09-07T12:27:51.9962768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,184.57*5D
2025-09-07T12:27:52.9966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,184.55*5E
2025-09-07T12:27:53.9962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,184.42*53
2025-09-07T12:27:54.9968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,184.34*59
2025-09-07T12:27:55.9963642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,184.33*7F
2025-09-07T12:27:56.9968526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,184.42*5D
2025-09-07T12:27:57.9967512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,184.53*73
2025-09-07T12:27:58.9969058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,184.49*7C
2025-09-07T12:27:59.9965714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,184.26*74
2025-09-07T12:28:00.9964022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,184.06*7C
2025-09-07T12:28:01.9965887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,184.14*59
2025-09-07T12:28:02.9965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,184.30*59
2025-09-07T12:28:03.9961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,184.37*51
2025-09-07T12:28:04.9962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,184.48*50
2025-09-07T12:28:05.9968284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,184.62*70
2025-09-07T12:28:06.9967983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,184.63*7A
2025-09-07T12:28:07.9966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,184.44*76
2025-09-07T12:28:08.9968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,184.15*52
2025-09-07T12:28:09.9966748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,184.11*77
2025-09-07T12:28:10.9967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,184.29*7E
2025-09-07T12:28:11.9965011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,184.51*5D
2025-09-07T12:28:12.9966594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,184.71*7B
2025-09-07T12:28:13.9961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,184.84*7C
2025-09-07T12:28:15.0032128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,184.78*79
2025-09-07T12:28:15.9968184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,184.51*75
2025-09-07T12:28:16.9967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,184.25*73
2025-09-07T12:28:17.9963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,184.19*56
2025-09-07T12:28:18.9965656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,184.36*56
2025-09-07T12:28:19.9961471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,184.63*5C
2025-09-07T12:28:20.9964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,184.85*50
2025-09-07T12:28:21.9968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,184.85*53
2025-09-07T12:28:22.9965049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,184.70*7E
2025-09-07T12:28:23.9968394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,184.58*52
2025-09-07T12:28:24.9963028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,184.56*76
2025-09-07T12:28:25.9966852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,184.55*74
2025-09-07T12:28:26.9962582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,184.36*59
2025-09-07T12:28:27.9969090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,184.10*5A
2025-09-07T12:28:28.9969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,184.05*7B
2025-09-07T12:28:29.9965933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,184.26*5B
2025-09-07T12:28:30.9967181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.44,184.45*5F
2025-09-07T12:28:31.9964182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,184.48*53
2025-09-07T12:28:32.9963983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,184.45*5B
2025-09-07T12:28:33.9968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,184.46*5A
2025-09-07T12:28:34.9968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,184.41*74
2025-09-07T12:28:35.9963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,184.30*5D
2025-09-07T12:28:36.9967866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,184.20*7B
2025-09-07T12:28:37.9966025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,184.20*5B
2025-09-07T12:28:38.9970389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,184.30*57
2025-09-07T12:28:39.9961142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,184.32*50
2025-09-07T12:28:40.9965274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,184.35*77
2025-09-07T12:28:41.9968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,184.46*57
2025-09-07T12:28:42.9961240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,184.45*70
2025-09-07T12:28:43.9967657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,184.37*7B
2025-09-07T12:28:44.9968236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,184.30*78
2025-09-07T12:28:45.9965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,184.14*76
2025-09-07T12:28:46.9969047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,184.07*57
2025-09-07T12:28:47.9917682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,184.22*53
2025-09-07T12:28:48.9965204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,184.38*79
2025-09-07T12:28:49.9968385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,184.37*74
2025-09-07T12:28:50.9966401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,184.23*59
2025-09-07T12:28:51.9962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,184.09*79
2025-09-07T12:28:52.9964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,184.02*59
2025-09-07T12:28:53.9967747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,184.12*53
2025-09-07T12:28:54.9965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,184.41*59
2025-09-07T12:28:55.9960907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,184.64*5E
2025-09-07T12:28:56.9970113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,184.61*77
2025-09-07T12:28:57.9967512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,184.43*5A
2025-09-07T12:28:59.0040245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,184.30*59
2025-09-07T12:28:59.9961884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,184.23*57
2025-09-07T12:29:00.9964894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,184.13*72
2025-09-07T12:29:01.9960921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,184.05*57
2025-09-07T12:29:02.9962586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,184.13*57
2025-09-07T12:29:03.9962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,184.36*5C
2025-09-07T12:29:04.9963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,184.53*57
2025-09-07T12:29:05.9968082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,184.53*77
2025-09-07T12:29:06.9962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,184.48*7F
2025-09-07T12:29:08.0034044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,184.49*5E
2025-09-07T12:29:08.9967329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,184.60*70
2025-09-07T12:29:09.9963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,184.67*75
2025-09-07T12:29:10.9968383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,184.58*73
2025-09-07T12:29:11.9963656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,184.37*7D
2025-09-07T12:29:12.9969308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,184.19*7C
2025-09-07T12:29:13.9963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,184.11*7F
2025-09-07T12:29:14.9968883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,184.13*58
2025-09-07T12:29:15.9963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,184.30*76
2025-09-07T12:29:16.9966396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,184.60*5B
2025-09-07T12:29:17.9967572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,184.83*5C
2025-09-07T12:29:18.9964596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,184.85*7D
2025-09-07T12:29:19.9960586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,184.69*79
2025-09-07T12:29:20.9964187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,184.44*72
2025-09-07T12:29:21.9962568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,184.23*5E
2025-09-07T12:29:22.9963873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,184.21*73
2025-09-07T12:29:23.9968673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,184.32*77
2025-09-07T12:29:24.9962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,184.32*71
2025-09-07T12:29:25.9968166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,184.28*52
2025-09-07T12:29:26.9967928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,184.36*79
2025-09-07T12:29:27.9966735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,184.47*72
2025-09-07T12:29:28.9967403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,184.53*76
2025-09-07T12:29:29.9962407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,184.47*70
2025-09-07T12:29:30.9968145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,184.31*7E
2025-09-07T12:29:31.9963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,184.16*71
2025-09-07T12:29:32.9968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,184.16*5B
2025-09-07T12:29:33.9963723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,184.32*53
2025-09-07T12:29:34.9962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,184.52*5F
2025-09-07T12:29:35.9964198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,184.55*57
2025-09-07T12:29:36.9967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,184.49*55
2025-09-07T12:29:37.9967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,184.49*5A
2025-09-07T12:29:38.9968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,184.44*5D
2025-09-07T12:29:39.9969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,184.28*5E
2025-09-07T12:29:40.9968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,184.21*5E
2025-09-07T12:29:41.9961530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,184.24*77
2025-09-07T12:29:42.9963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,184.22*7B
2025-09-07T12:29:43.9962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,184.18*52
2025-09-07T12:29:44.9968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,184.28*52
2025-09-07T12:29:45.9967379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,184.55*5C
2025-09-07T12:29:46.9967632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,184.72*5D
2025-09-07T12:29:47.9962039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,184.57*77
2025-09-07T12:29:48.9966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,184.27*5A
2025-09-07T12:29:49.9963153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,184.13*5C
2025-09-07T12:29:50.9964582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,184.08*7B
2025-09-07T12:29:51.9967210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,184.00*72
2025-09-07T12:29:52.9967759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,183.91*54
2025-09-07T12:29:53.9966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,183.93*78
2025-09-07T12:29:54.9969862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,184.03*73
2025-09-07T12:29:55.9966341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,184.09*7D
2025-09-07T12:29:56.9967573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,184.02*78
2025-09-07T12:29:57.9966449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,183.86*7C
2025-09-07T12:29:58.9968464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,183.75*51
2025-09-07T12:29:59.9969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,183.70*5B
2025-09-07T12:30:00.9961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,183.72*5E
2025-09-07T12:30:01.9968938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,183.91*56
2025-09-07T12:30:02.9968925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,184.10*70
2025-09-07T12:30:03.9962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,184.12*52
2025-09-07T12:30:04.9964858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,183.93*5C
2025-09-07T12:30:05.9968780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,183.65*58
2025-09-07T12:30:06.9967335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,183.50*75
2025-09-07T12:30:07.9962073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,183.51*72
2025-09-07T12:30:08.9964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,183.67*51
2025-09-07T12:30:09.9961202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,183.88*5A
2025-09-07T12:30:10.9968342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,183.91*7B
2025-09-07T12:30:11.9969274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,183.73*7D
2025-09-07T12:30:12.9967910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,183.46*5F
2025-09-07T12:30:13.9962085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,183.32*54
2025-09-07T12:30:14.9963148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,183.40*76
2025-09-07T12:30:15.9989865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.15,183.60*72
2025-09-07T12:30:16.9996762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,183.81*5F
2025-09-07T12:30:17.9968767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,183.88*7C
2025-09-07T12:30:18.9967818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,183.78*7A
2025-09-07T12:30:20.0065723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,183.62*54
2025-09-07T12:30:20.9968804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,183.52*5D
2025-09-07T12:30:21.9967388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,183.47*79
2025-09-07T12:30:22.9960552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,183.51*7E
2025-09-07T12:30:23.9968572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,183.70*77
2025-09-07T12:30:24.9961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,183.93*7A
2025-09-07T12:30:25.9963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,183.93*50
2025-09-07T12:30:26.9964705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,183.72*59
2025-09-07T12:30:27.9964557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,183.60*54
2025-09-07T12:30:28.9967876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,183.60*7B
2025-09-07T12:30:29.9969809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,183.65*54
2025-09-07T12:30:30.9968555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,183.76*53
2025-09-07T12:30:31.9965295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,183.93*54
2025-09-07T12:30:32.9965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,183.90*78
2025-09-07T12:30:33.9965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,183.64*57
2025-09-07T12:30:34.9966109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,183.41*5F
2025-09-07T12:30:35.9965510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,183.38*75
2025-09-07T12:30:36.9964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,183.40*7E
2025-09-07T12:30:37.9967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,183.38*70
2025-09-07T12:30:38.9965540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,183.36*75
2025-09-07T12:30:39.9964799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,183.42*72
2025-09-07T12:30:40.9967839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,183.42*55
2025-09-07T12:30:41.9970327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,183.43*5C
2025-09-07T12:30:42.9968360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,183.50*56
2025-09-07T12:30:43.9964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,183.39*51
2025-09-07T12:30:44.9966150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,183.16*5E
2025-09-07T12:30:45.9963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,182.95*52
2025-09-07T12:30:46.9964627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,182.75*7A
2025-09-07T12:30:47.9968139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,182.69*52
2025-09-07T12:30:48.9962112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,182.92*57
2025-09-07T12:30:49.9970412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,183.26*57
2025-09-07T12:30:50.9967337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,183.44*72
2025-09-07T12:30:51.9967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,183.45*5E
2025-09-07T12:30:52.9963291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,183.48*56
2025-09-07T12:30:53.9965265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,183.50*76
2025-09-07T12:30:54.9968660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,183.34*5F
2025-09-07T12:30:55.9968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,182.99*56
2025-09-07T12:30:56.9970036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,182.72*59
2025-09-07T12:30:57.9963367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,182.77*73
2025-09-07T12:30:58.9966982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.36,183.06*51
2025-09-07T12:30:59.9965657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.46,183.37*56
2025-09-07T12:31:00.9968797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,183.61*58
2025-09-07T12:31:01.9965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,183.73*73
2025-09-07T12:31:02.9966345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,183.77*5E
2025-09-07T12:31:03.9964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,183.66*5F
2025-09-07T12:31:04.9968295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,183.37*7B
2025-09-07T12:31:05.9963470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,183.13*75
2025-09-07T12:31:06.9963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,183.01*58
2025-09-07T12:31:07.9968460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,182.96*52
2025-09-07T12:31:08.9967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,183.01*71
2025-09-07T12:31:09.9964028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,183.20*59
2025-09-07T12:31:10.9964502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,183.40*59
2025-09-07T12:31:11.9967813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,183.49*53
2025-09-07T12:31:12.9965254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,183.53*5D
2025-09-07T12:31:13.9962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,183.49*5E
2025-09-07T12:31:14.9962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,183.24*57
2025-09-07T12:31:15.9971199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,183.03*56
2025-09-07T12:31:16.9969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,182.98*74
2025-09-07T12:31:17.9964641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,182.85*7C
2025-09-07T12:31:18.9982237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,182.74*74
2025-09-07T12:31:19.9969413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,182.87*76
2025-09-07T12:31:20.9962666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,183.13*59
2025-09-07T12:31:21.9967997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,183.26*7F
2025-09-07T12:31:22.9968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,183.15*75
2025-09-07T12:31:23.9964096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,183.04*54
2025-09-07T12:31:24.9962308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,183.08*7F
2025-09-07T12:31:25.9967707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,183.17*73
2025-09-07T12:31:26.9968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,183.08*7E
2025-09-07T12:31:27.9962352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,182.90*76
2025-09-07T12:31:28.9967467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,182.76*58
2025-09-07T12:31:30.0051223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,182.76*73
2025-09-07T12:31:30.9964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,182.93*7C
2025-09-07T12:31:31.9969877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,183.01*76
2025-09-07T12:31:32.9962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,182.93*51
2025-09-07T12:31:33.9967386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,182.89*5C
2025-09-07T12:31:34.9964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,182.93*56
2025-09-07T12:31:35.9964532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,182.95*7E
2025-09-07T12:31:36.9968821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,182.82*76
2025-09-07T12:31:37.9965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,182.63*58
2025-09-07T12:31:38.9962989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,182.68*5D
2025-09-07T12:31:39.9969281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,182.99*5D
2025-09-07T12:31:40.9960071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,183.15*72
2025-09-07T12:31:41.9967959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,182.99*5E
2025-09-07T12:31:42.9965931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,182.81*5E
2025-09-07T12:31:43.9966056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,182.76*7A
2025-09-07T12:31:44.9967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,182.68*74
2025-09-07T12:31:45.9994073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,182.60*73
2025-09-07T12:31:46.9968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,182.66*76
2025-09-07T12:31:47.9969334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,182.80*55
2025-09-07T12:31:48.9970498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,182.90*51
2025-09-07T12:31:49.9964647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,182.87*78
2025-09-07T12:31:50.9965243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,182.78*59
2025-09-07T12:31:52.0055928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,182.70*53
2025-09-07T12:31:52.9963363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,182.64*5E
2025-09-07T12:31:53.9963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,182.68*52
2025-09-07T12:31:54.9963718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,182.77*5B
2025-09-07T12:31:55.9962396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,182.60*73
2025-09-07T12:31:56.9967546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,182.30*57
2025-09-07T12:31:57.9961933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,182.28*5D
2025-09-07T12:31:58.9962829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,182.54*72
2025-09-07T12:31:59.9964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,182.75*79
2025-09-07T12:32:00.9964644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,182.79*53
2025-09-07T12:32:01.9964309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,182.80*50
2025-09-07T12:32:02.9961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,182.81*5D
2025-09-07T12:32:03.9966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,182.79*7B
2025-09-07T12:32:04.9964694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,182.70*71
2025-09-07T12:32:05.9967565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,182.67*54
2025-09-07T12:32:06.9962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,182.77*72
2025-09-07T12:32:07.9968532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,182.91*58
2025-09-07T12:32:08.9970602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,182.98*5D
2025-09-07T12:32:09.9966736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,183.08*7B
2025-09-07T12:32:10.9968705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,183.25*7C
2025-09-07T12:32:11.9965057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,183.34*77
2025-09-07T12:32:12.9968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,183.33*56
2025-09-07T12:32:13.9967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,183.33*5B
2025-09-07T12:32:14.9969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,183.33*53
2025-09-07T12:32:15.9965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,183.27*70
2025-09-07T12:32:16.9966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,183.23*77
2025-09-07T12:32:17.9964510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,183.30*58
2025-09-07T12:32:18.9964957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,183.51*5D
2025-09-07T12:32:19.9968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,183.75*5F
2025-09-07T12:32:20.9962855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,183.78*5D
2025-09-07T12:32:21.9967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,183.61*59
2025-09-07T12:32:22.9966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,183.45*5E
2025-09-07T12:32:23.9968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,183.41*5F
2025-09-07T12:32:24.9967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,183.44*72
2025-09-07T12:32:25.9966569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,183.48*7C
2025-09-07T12:32:26.9969217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,183.48*50
2025-09-07T12:32:27.9963458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,183.43*79
2025-09-07T12:32:28.9966803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,183.42*59
2025-09-07T12:32:29.9962616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,183.50*5A
2025-09-07T12:32:30.9970032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,183.60*74
2025-09-07T12:32:31.9963892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,183.65*75
2025-09-07T12:32:32.9969003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,183.66*5A
2025-09-07T12:32:33.9969541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,183.70*5E
2025-09-07T12:32:34.9963230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,183.67*5E
2025-09-07T12:32:35.9964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,183.52*58
2025-09-07T12:32:36.9965682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,183.43*75
2025-09-07T12:32:37.9966744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,183.52*5B
2025-09-07T12:32:38.9969333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,183.67*56
2025-09-07T12:32:39.9963389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,183.80*7F
2025-09-07T12:32:40.9969607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,183.88*56
2025-09-07T12:32:41.9966067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,183.91*55
2025-09-07T12:32:42.9969383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,183.95*5B
2025-09-07T12:32:43.9965755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,183.94*70
2025-09-07T12:32:44.9967904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,183.86*76
2025-09-07T12:32:45.9967511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,183.78*5D
2025-09-07T12:32:46.9968400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,183.75*51
2025-09-07T12:32:47.9967041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,183.76*56
2025-09-07T12:32:48.9969442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,183.90*53
2025-09-07T12:32:49.9964996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,184.13*7A
2025-09-07T12:32:50.9967757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,184.17*79
2025-09-07T12:32:51.9963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,184.04*5D
2025-09-07T12:32:52.9963238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,184.05*58
2025-09-07T12:32:53.9964820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,184.16*5B
2025-09-07T12:32:54.9965296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,184.28*5E
2025-09-07T12:32:55.9963773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,184.39*51
2025-09-07T12:32:56.9965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,184.48*54
2025-09-07T12:32:57.9968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,184.51*7C
2025-09-07T12:32:58.9968806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,184.46*52
2025-09-07T12:32:59.9962778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,184.37*50
2025-09-07T12:33:00.9963522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,184.26*73
2025-09-07T12:33:01.9970507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,184.14*7D
2025-09-07T12:33:02.9965160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,184.18*7B
2025-09-07T12:33:03.9963885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,184.42*5C
2025-09-07T12:33:04.9965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.05,184.72*52
2025-09-07T12:33:05.9968194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,184.88*50
2025-09-07T12:33:06.9964896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,184.95*73
2025-09-07T12:33:07.9969749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,184.96*57
2025-09-07T12:33:08.9969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,184.91*56
2025-09-07T12:33:09.9967288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,184.71*5B
2025-09-07T12:33:10.9966775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,184.43*5A
2025-09-07T12:33:11.9962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,184.36*7E
2025-09-07T12:33:12.9964240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,184.55*74
2025-09-07T12:33:13.9967498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,184.66*59
2025-09-07T12:33:14.9961001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,184.77*59
2025-09-07T12:33:15.9967651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,185.07*77
2025-09-07T12:33:16.9968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,185.22*72
2025-09-07T12:33:17.9967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,185.10*5D
2025-09-07T12:33:18.9964166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,184.95*50
2025-09-07T12:33:19.9962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,184.87*77
2025-09-07T12:33:20.9964928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,184.77*50
2025-09-07T12:33:21.9963523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,184.73*59
2025-09-07T12:33:22.9965744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,184.88*58
2025-09-07T12:33:23.9970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,185.00*50
2025-09-07T12:33:24.9969020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,184.94*5C
2025-09-07T12:33:25.9968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,184.86*58
2025-09-07T12:33:26.9968641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,184.92*5E
2025-09-07T12:33:27.9964267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,185.06*73
2025-09-07T12:33:28.9968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,185.11*7A
2025-09-07T12:33:29.9969277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,185.00*73
2025-09-07T12:33:30.9965249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,184.79*79
2025-09-07T12:33:31.9961967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,184.62*71
2025-09-07T12:33:32.9964997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,184.66*5F
2025-09-07T12:33:33.9967057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,184.87*70
2025-09-07T12:33:34.9963665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,185.05*73
2025-09-07T12:33:35.9967437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,185.10*78
2025-09-07T12:33:36.9964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,185.12*72
2025-09-07T12:33:37.9970824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,185.17*5F
2025-09-07T12:33:38.9968554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,185.14*7E
2025-09-07T12:33:39.9969951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,185.09*58
2025-09-07T12:33:40.9961725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,185.07*55
2025-09-07T12:33:41.9968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,184.94*50
2025-09-07T12:33:42.9968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,184.77*74
2025-09-07T12:33:43.9969140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,184.71*70
2025-09-07T12:33:44.9964339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,184.77*58
2025-09-07T12:33:45.9969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,184.98*5E
2025-09-07T12:33:46.9968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,185.08*5F
2025-09-07T12:33:47.9967745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,185.05*72
2025-09-07T12:33:48.9969809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,185.05*5B
2025-09-07T12:33:49.9964420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,185.03*75
2025-09-07T12:33:50.9962743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,184.97*53
2025-09-07T12:33:52.0010028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,184.92*51
2025-09-07T12:33:52.9967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,184.90*7A
2025-09-07T12:33:53.9965275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,184.93*51
2025-09-07T12:33:54.9966748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,184.94*7D
2025-09-07T12:33:56.0064773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,184.92*7D
2025-09-07T12:33:56.9965568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,184.87*7B
2025-09-07T12:33:57.9961467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,184.81*72
2025-09-07T12:33:58.9969411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,184.77*75
2025-09-07T12:33:59.9967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,184.79*7C
2025-09-07T12:34:00.9967584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,184.87*57
2025-09-07T12:34:01.9961717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,184.98*75
2025-09-07T12:34:02.9963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,185.02*73
2025-09-07T12:34:03.9968096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,184.93*50
2025-09-07T12:34:04.9964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,184.76*51
2025-09-07T12:34:05.9960722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,184.60*58
2025-09-07T12:34:06.9962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,184.60*7A
2025-09-07T12:34:07.9968388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,184.76*75
2025-09-07T12:34:08.9961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,185.01*59
2025-09-07T12:34:09.9968293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,185.11*73
2025-09-07T12:34:10.9967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,184.95*5B
2025-09-07T12:34:11.9962383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,184.86*54
2025-09-07T12:34:12.9964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,184.88*77
2025-09-07T12:34:13.9969433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,184.80*7C
2025-09-07T12:34:14.9967994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,184.65*5A
2025-09-07T12:34:15.9968275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,184.63*58
2025-09-07T12:34:16.9964915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,184.73*58
2025-09-07T12:34:17.9970552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,184.85*56
2025-09-07T12:34:18.9968020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,184.89*5A
2025-09-07T12:34:19.9961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,184.78*54
2025-09-07T12:34:20.9999910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,184.71*5B
2025-09-07T12:34:21.9967736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,184.75*57
2025-09-07T12:34:22.9969339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,184.77*76
2025-09-07T12:34:23.9968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,184.73*78
2025-09-07T12:34:24.9969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,184.70*54
2025-09-07T12:34:26.0070960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,184.65*76
2025-09-07T12:34:26.9966699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,184.61*58
2025-09-07T12:34:27.9970099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,184.63*73
2025-09-07T12:34:29.0011824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,184.69*74
2025-09-07T12:34:29.9965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,184.85*7B
2025-09-07T12:34:30.9970374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,184.97*71
2025-09-07T12:34:31.9970001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,184.89*5F
2025-09-07T12:34:33.0069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,184.72*71
2025-09-07T12:34:34.0063959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,184.66*76
2025-09-07T12:34:35.0060803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,184.72*78
2025-09-07T12:34:35.9968870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,184.82*7F
2025-09-07T12:34:36.9967858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,184.84*7E
2025-09-07T12:34:37.9962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,184.75*70
2025-09-07T12:34:38.9964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,184.67*55
2025-09-07T12:34:39.9964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,184.64*5A
2025-09-07T12:34:41.0067909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,184.66*52
2025-09-07T12:34:41.9967521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,184.72*52
2025-09-07T12:34:42.9967732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,184.82*50
2025-09-07T12:34:43.9964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,184.85*55
2025-09-07T12:34:44.9964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,184.79*56
2025-09-07T12:34:45.9967216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,184.74*5F
2025-09-07T12:34:46.9963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,184.72*72
2025-09-07T12:34:47.9969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,184.73*72
2025-09-07T12:34:48.9969087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,184.64*5F
2025-09-07T12:34:50.0064966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,184.51*71
2025-09-07T12:34:51.0062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,184.59*72
2025-09-07T12:34:51.9969130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,184.73*5C
2025-09-07T12:34:52.9969372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,184.68*77
2025-09-07T12:34:53.9965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,184.57*5C
2025-09-07T12:34:54.9967632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,184.61*53
2025-09-07T12:34:55.9969942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,184.78*72
2025-09-07T12:34:57.0068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,185.06*50
2025-09-07T12:34:58.0060364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,185.32*5E
2025-09-07T12:34:59.0062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,185.20*76
2025-09-07T12:34:59.9969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,184.82*50
2025-09-07T12:35:00.9968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,184.48*50
2025-09-07T12:35:01.9963839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,184.40*7D
2025-09-07T12:35:02.9967361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,184.64*74
2025-09-07T12:35:04.0062299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,184.96*58
2025-09-07T12:35:05.0063091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,185.22*50
2025-09-07T12:35:06.0067155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,185.35*77
2025-09-07T12:35:06.9963905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,185.21*5B
2025-09-07T12:35:07.9967772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,184.83*50
2025-09-07T12:35:08.9966727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,184.46*53
2025-09-07T12:35:09.9960796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,184.34*7E
2025-09-07T12:35:10.9979636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,184.47*5F
2025-09-07T12:35:11.9970037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,184.74*5A
2025-09-07T12:35:13.0064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,184.89*50
2025-09-07T12:35:14.0070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,184.88*73
2025-09-07T12:35:14.9970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,184.86*5C
2025-09-07T12:35:15.9969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,184.80*54
2025-09-07T12:35:17.0069148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,184.68*55
2025-09-07T12:35:17.9968316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,184.62*77
2025-09-07T12:35:18.9969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,184.58*7F
2025-09-07T12:35:19.9967940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,184.53*5B
2025-09-07T12:35:21.0065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,184.48*70
2025-09-07T12:35:21.9967997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,184.57*52
2025-09-07T12:35:22.9962121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,184.85*7D
2025-09-07T12:35:23.9966668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,185.10*70
2025-09-07T12:35:25.0064856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,185.23*5D
2025-09-07T12:35:26.0067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,185.22*5D
2025-09-07T12:35:27.0067622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,185.09*56
2025-09-07T12:35:27.9969090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,184.83*56
2025-09-07T12:35:28.9962436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,184.60*71
2025-09-07T12:35:29.9963971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,184.58*74
2025-09-07T12:35:30.9969643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,184.68*77
2025-09-07T12:35:31.9966522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,184.76*79
2025-09-07T12:35:32.9965953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,184.82*7E
2025-09-07T12:35:33.9965572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,184.98*73
2025-09-07T12:35:34.9967507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,185.20*71
2025-09-07T12:35:36.0063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,185.24*5A
2025-09-07T12:35:37.0063188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,185.02*58
2025-09-07T12:35:37.9968176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,184.73*55
2025-09-07T12:35:38.9962487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,184.46*56
2025-09-07T12:35:39.9963800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,184.30*7F
2025-09-07T12:35:40.9964200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,184.39*79
2025-09-07T12:35:42.0071258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,184.57*5B
2025-09-07T12:35:43.0062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,184.57*5E
2025-09-07T12:35:43.9968374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,184.61*77
2025-09-07T12:35:45.0069694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,184.84*75
2025-09-07T12:35:45.9968220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,185.06*73
2025-09-07T12:35:47.0066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,185.00*5E
2025-09-07T12:35:48.0063840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,184.76*59
2025-09-07T12:35:49.0067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,184.59*54
2025-09-07T12:35:49.9962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,184.47*76
2025-09-07T12:35:50.9961881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,184.33*7F
2025-09-07T12:35:51.9968355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,184.26*72
2025-09-07T12:35:52.9962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,184.39*7A
2025-09-07T12:35:53.9966432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,184.54*7A
2025-09-07T12:35:54.9970242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,184.52*76
2025-09-07T12:35:56.0063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,184.47*5C
2025-09-07T12:35:56.9968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,184.66*77
2025-09-07T12:35:58.0063054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,184.80*78
2025-09-07T12:35:59.0065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,184.65*5D
2025-09-07T12:36:00.0065422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,184.49*54
2025-09-07T12:36:00.9967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,184.43*57
2025-09-07T12:36:01.9961949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,184.23*7A
2025-09-07T12:36:03.0065532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,184.03*7E
2025-09-07T12:36:04.0069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,184.17*5C
2025-09-07T12:36:04.9967723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,184.45*5E
2025-09-07T12:36:05.9966525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,184.54*70
2025-09-07T12:36:06.9967429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,184.64*5A
2025-09-07T12:36:08.0066069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,184.73*5C
2025-09-07T12:36:09.0063137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,184.62*51
2025-09-07T12:36:09.9969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,184.44*56
2025-09-07T12:36:11.0061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,184.42*58
2025-09-07T12:36:12.0064689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,184.41*5D
2025-09-07T12:36:13.0063132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,184.23*5B
2025-09-07T12:36:14.0068826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,183.99*55
2025-09-07T12:36:14.9964634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,183.95*78
2025-09-07T12:36:15.9962907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,184.02*72
2025-09-07T12:36:16.9963344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,184.12*75
2025-09-07T12:36:18.0069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,184.32*5A
2025-09-07T12:36:19.0069696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,184.46*74
2025-09-07T12:36:20.0024463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,184.44*79
2025-09-07T12:36:21.0061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,184.33*76
2025-09-07T12:36:22.0067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,184.29*7C
2025-09-07T12:36:23.0068459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,184.28*54
2025-09-07T12:36:24.0064206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,184.07*76
2025-09-07T12:36:25.0066816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,183.83*52
2025-09-07T12:36:26.0065588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,183.81*52
2025-09-07T12:36:26.9968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,183.95*78
2025-09-07T12:36:27.9966595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,184.04*7D
2025-09-07T12:36:28.9967097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,184.06*74
2025-09-07T12:36:30.0062941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,184.08*50
2025-09-07T12:36:31.0064598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,184.17*77
2025-09-07T12:36:32.0068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,184.28*5E
2025-09-07T12:36:32.9964417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,184.32*76
2025-09-07T12:36:34.0067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,184.29*54
2025-09-07T12:36:35.0063861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,184.29*59
2025-09-07T12:36:36.0068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,184.33*5C
2025-09-07T12:36:37.0065833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,184.26*58
2025-09-07T12:36:38.0068574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,184.17*52
2025-09-07T12:36:39.0061868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,184.20*58
2025-09-07T12:36:39.9967740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,184.28*79
2025-09-07T12:36:41.0067902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,184.28*55
2025-09-07T12:36:42.0066340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,184.25*54
2025-09-07T12:36:43.0068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,184.27*5A
2025-09-07T12:36:43.9964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,184.34*78
2025-09-07T12:36:45.0068761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,184.39*51
2025-09-07T12:36:46.0065255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,184.44*5A
2025-09-07T12:36:47.0068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,184.53*59
2025-09-07T12:36:48.0068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,184.60*7A
2025-09-07T12:36:49.0061376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,184.59*57
2025-09-07T12:36:50.0063230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,184.50*5D
2025-09-07T12:36:51.0066124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,184.39*51
2025-09-07T12:36:52.0061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,184.33*5F
2025-09-07T12:36:53.0068350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,184.36*57
2025-09-07T12:36:53.9970479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,184.41*73
2025-09-07T12:36:55.0068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,184.42*5C
2025-09-07T12:36:56.0064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,184.36*54
2025-09-07T12:36:57.0065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,184.33*74
2025-09-07T12:36:58.0066690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,184.41*5F
2025-09-07T12:36:58.9969892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,184.53*7E
2025-09-07T12:36:59.9965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,184.60*70
2025-09-07T12:37:01.0065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,184.58*52
2025-09-07T12:37:02.0060542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,184.53*53
2025-09-07T12:37:03.0062348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,184.54*59
2025-09-07T12:37:04.0061970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,184.51*58
2025-09-07T12:37:05.0061151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,184.36*56
2025-09-07T12:37:06.0067822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,184.17*57
2025-09-07T12:37:07.0069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,184.16*59
2025-09-07T12:37:07.9967742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,184.28*7C
2025-09-07T12:37:08.9971440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,184.32*77
2025-09-07T12:37:09.9970365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,184.35*75
2025-09-07T12:37:11.0064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,184.36*5D
2025-09-07T12:37:12.0062676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,184.35*5F
2025-09-07T12:37:13.0065895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,184.46*52
2025-09-07T12:37:14.0067049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,184.56*54
2025-09-07T12:37:15.0101092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,184.42*71
2025-09-07T12:37:16.0063905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,184.17*5A
2025-09-07T12:37:17.0067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,183.98*51
2025-09-07T12:37:18.0061551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,183.96*52
2025-09-07T12:37:19.0009030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,184.08*7D
2025-09-07T12:37:20.0064331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,184.24*5D
2025-09-07T12:37:21.0062920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,184.37*57
2025-09-07T12:37:22.0066069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,184.30*74
2025-09-07T12:37:23.0066440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,184.11*5A
2025-09-07T12:37:24.0067216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,183.98*59
2025-09-07T12:37:25.0069846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,184.02*70
2025-09-07T12:37:26.0067560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,184.08*7D
2025-09-07T12:37:27.0068086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,184.12*77
2025-09-07T12:37:28.0067390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,184.19*53
2025-09-07T12:37:29.0067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,184.08*50
2025-09-07T12:37:30.0067432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,183.87*79
2025-09-07T12:37:31.0062092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,183.78*57
2025-09-07T12:37:32.0068248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,183.79*52
2025-09-07T12:37:33.0064671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,183.76*79
2025-09-07T12:37:34.0061149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,183.70*70
2025-09-07T12:37:35.0068716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,183.71*78
2025-09-07T12:37:36.0041513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,183.73*5D
2025-09-07T12:37:37.0068063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,183.76*59
2025-09-07T12:37:38.0070188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,183.71*5B
2025-09-07T12:37:39.0116818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,183.58*51
2025-09-07T12:37:40.0070113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,183.58*5A
2025-09-07T12:37:41.0065118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,183.81*71
2025-09-07T12:37:42.0067323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,183.90*79
2025-09-07T12:37:43.0067507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,183.73*5B
2025-09-07T12:37:44.0068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,183.44*51
2025-09-07T12:37:45.0065080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,183.34*5B
2025-09-07T12:37:46.0066041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,183.47*53
2025-09-07T12:37:47.0066416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,183.62*51
2025-09-07T12:37:48.0066842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,183.70*58
2025-09-07T12:37:49.0063010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,183.64*5B
2025-09-07T12:37:50.0068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,183.46*55
2025-09-07T12:37:51.0067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,183.38*7A
2025-09-07T12:37:52.0068736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,183.39*75
2025-09-07T12:37:53.0064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,183.34*74
2025-09-07T12:37:54.0069007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,183.30*5D
2025-09-07T12:37:55.0063375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,183.35*51
2025-09-07T12:37:56.0070662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,183.51*54
2025-09-07T12:37:57.0069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,183.63*5A
2025-09-07T12:37:58.0067290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,183.61*70
2025-09-07T12:37:59.0070732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,183.59*55
2025-09-07T12:38:00.0066055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,183.55*59
2025-09-07T12:38:01.0068846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,183.40*5A
2025-09-07T12:38:02.0063713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,183.26*58
2025-09-07T12:38:03.0064290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,183.23*76
2025-09-07T12:38:04.0061929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,183.27*50
2025-09-07T12:38:05.0063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,183.40*5A
2025-09-07T12:38:06.0068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,183.57*5A
2025-09-07T12:38:07.0062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,183.65*77
2025-09-07T12:38:08.0067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,183.58*51
2025-09-07T12:38:09.0066664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,183.46*5C
2025-09-07T12:38:10.0064800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,183.48*7A
2025-09-07T12:38:11.0063625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,183.63*7A
2025-09-07T12:38:12.0067651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,183.66*77
2025-09-07T12:38:13.0067157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,183.56*54
2025-09-07T12:38:14.0066855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,183.46*79
2025-09-07T12:38:15.0070982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,183.44*5D
2025-09-07T12:38:16.0064810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,183.58*5A
2025-09-07T12:38:17.0067269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,183.77*74
2025-09-07T12:38:18.0069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,183.85*55
2025-09-07T12:38:19.0068263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,183.84*56
2025-09-07T12:38:20.0065379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,183.84*57
2025-09-07T12:38:21.0067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,183.87*71
2025-09-07T12:38:22.0063070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,183.87*7A
2025-09-07T12:38:23.0064476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,183.82*79
2025-09-07T12:38:24.0067261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,183.78*70
2025-09-07T12:38:25.0061880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,183.84*7D
2025-09-07T12:38:26.0069228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,183.95*7C
2025-09-07T12:38:27.0068621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,184.08*50
2025-09-07T12:38:28.0066866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,184.27*5E
2025-09-07T12:38:29.0066697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,184.34*72
2025-09-07T12:38:30.0062467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,184.28*75
2025-09-07T12:38:31.0067214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,184.32*73
2025-09-07T12:38:32.0061208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,184.35*75
2025-09-07T12:38:33.0065814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,184.27*59
2025-09-07T12:38:34.0064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,184.18*5C
2025-09-07T12:38:35.0065005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,184.10*58
2025-09-07T12:38:36.0068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,184.08*7C
2025-09-07T12:38:37.0065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,184.13*7E
2025-09-07T12:38:38.0065957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,184.26*52
2025-09-07T12:38:39.0064898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,184.50*5C
2025-09-07T12:38:40.0062861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,184.83*54
2025-09-07T12:38:41.0068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,184.95*7B
2025-09-07T12:38:42.0066292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,184.60*59
2025-09-07T12:38:43.0066984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,184.14*57
2025-09-07T12:38:44.0067903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,183.91*55
2025-09-07T12:38:45.0062644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,183.86*51
2025-09-07T12:38:46.0064368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,184.01*54
2025-09-07T12:38:47.0065638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,184.39*5D
2025-09-07T12:38:48.0070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,184.78*7B
2025-09-07T12:38:49.0067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,184.77*5A
2025-09-07T12:38:50.0065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,184.52*58
2025-09-07T12:38:51.0069430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,184.34*58
2025-09-07T12:38:52.0068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,184.23*5E
2025-09-07T12:38:53.0062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,184.19*51
2025-09-07T12:38:54.0070156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,184.26*5C
2025-09-07T12:38:55.0061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,184.39*7F
2025-09-07T12:38:56.0070185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,184.39*5C
2025-09-07T12:38:57.0069433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,184.23*5A
2025-09-07T12:38:58.0079230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,184.12*5C
2025-09-07T12:38:59.0061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,184.05*72
2025-09-07T12:39:00.0066178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,183.96*7F
2025-09-07T12:39:01.0069467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,183.91*51
2025-09-07T12:39:02.0067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,183.92*56
2025-09-07T12:39:03.0061787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,183.91*5D
2025-09-07T12:39:04.0066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,183.93*59
2025-09-07T12:39:05.0060733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,184.10*5F
2025-09-07T12:39:06.0066929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,184.28*5A
2025-09-07T12:39:07.0069111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,184.31*7F
2025-09-07T12:39:08.0066106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,184.17*54
2025-09-07T12:39:09.0063371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,183.92*55
2025-09-07T12:39:10.0064552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,183.71*7A
2025-09-07T12:39:11.0062036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,183.66*52
2025-09-07T12:39:12.0068166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,183.77*58
2025-09-07T12:39:13.0061126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,183.99*5D
2025-09-07T12:39:14.0067438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,184.20*5E
2025-09-07T12:39:15.0069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,184.32*59
2025-09-07T12:39:16.0063026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,184.26*53
2025-09-07T12:39:17.0061576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,184.06*5E
2025-09-07T12:39:18.0061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,183.86*7F
2025-09-07T12:39:19.0068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,183.83*57
2025-09-07T12:39:20.0065551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,183.91*51
2025-09-07T12:39:21.0064693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,183.93*5E
2025-09-07T12:39:22.0065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,184.01*75
2025-09-07T12:39:23.0067812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,184.21*53
2025-09-07T12:39:24.0066189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,184.29*53
2025-09-07T12:39:25.0069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,184.16*52
2025-09-07T12:39:26.0064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,184.04*50
2025-09-07T12:39:27.0068919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,184.04*7C
2025-09-07T12:39:28.0061697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,184.02*74
2025-09-07T12:39:29.0066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,184.00*58
2025-09-07T12:39:30.0067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,184.06*57
2025-09-07T12:39:31.0066202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,184.17*58
2025-09-07T12:39:32.0060479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,184.21*5A
2025-09-07T12:39:33.0067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,184.34*75
2025-09-07T12:39:34.0061087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,184.43*5E
2025-09-07T12:39:35.0070320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,184.24*59
2025-09-07T12:39:36.0064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,183.93*5E
2025-09-07T12:39:37.0060284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,183.76*5C
2025-09-07T12:39:38.0064731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,183.86*70
2025-09-07T12:39:39.0069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,184.09*58
2025-09-07T12:39:40.0068551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,184.16*5F
2025-09-07T12:39:41.0084370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,184.02*5C
2025-09-07T12:39:42.0062340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,183.88*5C
2025-09-07T12:39:43.0064711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,183.93*54
2025-09-07T12:39:44.0062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,184.09*5C
2025-09-07T12:39:45.0063262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,184.28*7B
2025-09-07T12:39:46.0068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,184.43*5B
2025-09-07T12:39:47.0067709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,184.43*5B
2025-09-07T12:39:48.0066421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,184.31*52
2025-09-07T12:39:49.0068169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,184.12*54
2025-09-07T12:39:50.0066020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,183.95*76
2025-09-07T12:39:51.0069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,183.89*76
2025-09-07T12:39:52.0068819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,183.97*53
2025-09-07T12:39:53.0070285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,184.14*59
2025-09-07T12:39:54.0063247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,184.27*5D
2025-09-07T12:39:55.0070108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,184.28*54
2025-09-07T12:39:56.0064521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,184.32*5D
2025-09-07T12:39:57.0065753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,184.38*5B
2025-09-07T12:39:58.0066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,184.34*77
2025-09-07T12:39:59.0063703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,184.21*57
2025-09-07T12:40:00.0064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,184.07*58
2025-09-07T12:40:01.0066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,184.16*73
2025-09-07T12:40:02.0061922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,184.43*74
2025-09-07T12:40:03.0066911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,184.56*5A
2025-09-07T12:40:04.0062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,184.47*7C
2025-09-07T12:40:05.0061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,184.28*7B
2025-09-07T12:40:06.0069661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,184.21*59
2025-09-07T12:40:07.0066800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,184.37*59
2025-09-07T12:40:08.0066902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,184.51*5E
2025-09-07T12:40:09.0068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,184.49*5E
2025-09-07T12:40:10.0064365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,184.59*5E
2025-09-07T12:40:11.0063336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,184.74*74
2025-09-07T12:40:12.0067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,184.60*5B
2025-09-07T12:40:13.0070328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,184.35*74
2025-09-07T12:40:14.0064047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,184.40*58
2025-09-07T12:40:15.0067608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,184.61*53
2025-09-07T12:40:16.0062085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,184.76*5A
2025-09-07T12:40:17.0068050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,184.89*5C
2025-09-07T12:40:18.0069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,184.93*53
2025-09-07T12:40:19.0063367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,184.85*5C
2025-09-07T12:40:20.0066340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,184.80*58
2025-09-07T12:40:21.0062295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,184.80*74
2025-09-07T12:40:22.0068835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,184.72*56
2025-09-07T12:40:23.0068809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,184.49*5A
2025-09-07T12:40:24.0066550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,184.37*5E
2025-09-07T12:40:25.0063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,184.53*7F
2025-09-07T12:40:26.0067329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,184.76*70
2025-09-07T12:40:27.0068789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,184.94*54
2025-09-07T12:40:28.0067150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,185.07*7D
2025-09-07T12:40:29.0069016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,185.19*70
2025-09-07T12:40:30.0061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,185.19*5A
2025-09-07T12:40:31.0062587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,185.02*5B
2025-09-07T12:40:32.0068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,184.80*53
2025-09-07T12:40:33.0064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,184.65*58
2025-09-07T12:40:34.0069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,184.63*52
2025-09-07T12:40:35.0068681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,184.69*78
2025-09-07T12:40:36.0067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,184.86*73
2025-09-07T12:40:37.0063117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,185.02*74
2025-09-07T12:40:38.0061413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,185.04*54
2025-09-07T12:40:39.0067283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,184.99*5E
2025-09-07T12:40:40.0061666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,185.03*78
2025-09-07T12:40:41.0065085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,184.94*54
2025-09-07T12:40:42.0062785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,184.71*72
2025-09-07T12:40:43.0064818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,184.60*76
2025-09-07T12:40:44.0067471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,184.61*74
2025-09-07T12:40:45.0067560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,184.61*7B
2025-09-07T12:40:46.0062793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,184.59*51
2025-09-07T12:40:47.0062070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,184.62*77
2025-09-07T12:40:48.0068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,184.74*7F
2025-09-07T12:40:49.0068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,184.77*76
2025-09-07T12:40:50.0065492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,184.60*5D
2025-09-07T12:40:51.0070308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,184.33*5D
2025-09-07T12:40:52.0066450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,184.25*7A
2025-09-07T12:40:53.0063723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,184.29*7C
2025-09-07T12:40:54.0092024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,184.28*7F
2025-09-07T12:40:55.0062129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,184.34*77
2025-09-07T12:40:56.0067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,184.49*53
2025-09-07T12:40:57.0069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,184.51*74
2025-09-07T12:40:58.0066805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,184.48*52
2025-09-07T12:40:59.0069627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,184.53*57
2025-09-07T12:41:00.0063728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,184.59*5D
2025-09-07T12:41:01.0066116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,184.46*5A
2025-09-07T12:41:02.0061205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,184.14*5E
2025-09-07T12:41:03.0064243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,184.01*5D
2025-09-07T12:41:04.0069253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,184.09*7D
2025-09-07T12:41:05.0066324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.11,184.16*51
2025-09-07T12:41:06.0061289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,184.23*52
2025-09-07T12:41:07.0064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,184.43*7A
2025-09-07T12:41:08.0067965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,184.65*75
2025-09-07T12:41:09.0068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,184.77*59
2025-09-07T12:41:10.0065637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,184.70*59
2025-09-07T12:41:11.0069200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,184.38*5F
2025-09-07T12:41:12.0067188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,184.09*55
2025-09-07T12:41:13.0065092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,183.99*73
2025-09-07T12:41:14.0067509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,184.00*5B
2025-09-07T12:41:15.0063262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,184.05*53
2025-09-07T12:41:16.0068794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,184.27*5A
2025-09-07T12:41:17.0069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,184.53*72
2025-09-07T12:41:18.0065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,184.59*71
2025-09-07T12:41:19.0069018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,184.41*58
2025-09-07T12:41:20.0065735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,184.23*58
2025-09-07T12:41:21.0067627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,184.13*5D
2025-09-07T12:41:22.0062889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,184.14*70
2025-09-07T12:41:23.0061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,184.22*75
2025-09-07T12:41:24.0069584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,184.11*57
2025-09-07T12:41:25.0062694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,183.87*5E
2025-09-07T12:41:26.0067711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,183.67*51
2025-09-07T12:41:27.0069714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,183.59*7D
2025-09-07T12:41:28.0064887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,183.58*7E
2025-09-07T12:41:29.0068679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,183.60*78
2025-09-07T12:41:30.0063375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,183.84*51
2025-09-07T12:41:31.0066057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.03,184.27*59
2025-09-07T12:41:32.0070377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,184.43*54
2025-09-07T12:41:33.0066601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,184.19*7A
2025-09-07T12:41:34.0065353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,183.85*57
2025-09-07T12:41:35.0067992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,183.47*57
2025-09-07T12:41:36.0063978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,183.12*5D
2025-09-07T12:41:37.0064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,182.99*73
2025-09-07T12:41:38.0067259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,183.07*72
2025-09-07T12:41:39.0070112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,183.20*58
2025-09-07T12:41:40.0066148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,183.35*59
2025-09-07T12:41:41.0067120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,183.52*5C
2025-09-07T12:41:42.0063130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,183.60*7A
2025-09-07T12:41:43.0065029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,183.72*7B
2025-09-07T12:41:44.0068106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,183.82*51
2025-09-07T12:41:45.0062399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,183.78*51
2025-09-07T12:41:46.0067914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,183.62*52
2025-09-07T12:41:47.0066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,183.43*57
2025-09-07T12:41:48.0066886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,183.22*59
2025-09-07T12:41:49.0068344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,183.06*59
2025-09-07T12:41:50.0063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,183.08*78
2025-09-07T12:41:51.0068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,183.20*72
2025-09-07T12:41:52.0062012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,183.40*73
2025-09-07T12:41:53.0061819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,183.80*75
2025-09-07T12:41:54.0068646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,184.14*59
2025-09-07T12:41:55.0067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,183.97*77
2025-09-07T12:41:56.0063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,183.52*70
2025-09-07T12:41:57.0068830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,183.31*79
2025-09-07T12:41:58.0068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,183.35*74
2025-09-07T12:41:59.0063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,183.49*72
2025-09-07T12:42:00.0063872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,183.73*5A
2025-09-07T12:42:01.0067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,183.91*5A
2025-09-07T12:42:02.0064704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,183.86*51
2025-09-07T12:42:03.0068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,183.72*54
2025-09-07T12:42:04.0065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,183.58*5B
2025-09-07T12:42:05.0065652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,183.55*7D
2025-09-07T12:42:06.0061611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,183.71*5E
2025-09-07T12:42:07.0063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,183.78*5D
2025-09-07T12:42:08.0066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,183.75*74
2025-09-07T12:42:09.0062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,183.82*7B
2025-09-07T12:42:10.0061300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,183.97*5E
2025-09-07T12:42:11.0064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,183.98*73
2025-09-07T12:42:12.0065180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,183.88*5D
2025-09-07T12:42:13.0070195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,183.89*58
2025-09-07T12:42:14.0062574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,184.02*5C
2025-09-07T12:42:15.0063189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,184.03*59
2025-09-07T12:42:16.0068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,183.86*5F
2025-09-07T12:42:17.0059756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,183.67*59
2025-09-07T12:42:18.0066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,183.55*53
2025-09-07T12:42:19.0068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,183.62*5E
2025-09-07T12:42:20.0065000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,183.82*54
2025-09-07T12:42:21.0066832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,184.01*5A
2025-09-07T12:42:22.0067377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,184.28*5A
2025-09-07T12:42:23.0067432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,184.53*74
2025-09-07T12:42:24.0062010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,184.48*56
2025-09-07T12:42:25.0065543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,184.20*55
2025-09-07T12:42:26.0062501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,183.98*5F
2025-09-07T12:42:27.0062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,183.86*7E
2025-09-07T12:42:28.0061677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,183.80*73
2025-09-07T12:42:29.0060623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,183.74*5F
2025-09-07T12:42:30.0070450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,183.79*76
2025-09-07T12:42:31.0065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,183.99*5E
2025-09-07T12:42:32.0066220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,184.18*7B
2025-09-07T12:42:33.0063375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,184.38*77
2025-09-07T12:42:34.0080849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,184.38*78
2025-09-07T12:42:35.0064635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,184.23*5A
2025-09-07T12:42:36.0062075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,184.13*58
2025-09-07T12:42:37.0062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,184.05*58
2025-09-07T12:42:38.0070207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,183.98*5F
2025-09-07T12:42:39.0068361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,183.95*5C
2025-09-07T12:42:40.0067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,183.85*51
2025-09-07T12:42:41.0069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,183.80*74
2025-09-07T12:42:42.0068805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,183.97*7C
2025-09-07T12:42:43.0048134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,184.18*56
2025-09-07T12:42:44.0062931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,184.15*5B
2025-09-07T12:42:45.0064996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,184.05*73
2025-09-07T12:42:46.0060340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,184.01*72
2025-09-07T12:42:47.0065833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,184.02*5A
2025-09-07T12:42:48.0068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,184.19*58
2025-09-07T12:42:49.0068562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,184.38*79
2025-09-07T12:42:50.0068169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,184.27*54
2025-09-07T12:42:51.0067220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,183.98*54
2025-09-07T12:42:52.0069291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,183.76*59
2025-09-07T12:42:53.0062118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,183.77*70
2025-09-07T12:42:54.0064810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.53,183.92*7D
2025-09-07T12:42:55.0061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,184.15*53
2025-09-07T12:42:56.0068675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,184.30*7B
2025-09-07T12:42:57.0064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,184.24*73
2025-09-07T12:42:58.0069217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,184.17*75
2025-09-07T12:42:59.0062304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,184.13*7F
2025-09-07T12:43:00.0068337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,184.11*70
2025-09-07T12:43:01.0067506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,184.20*79
2025-09-07T12:43:02.0061661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,184.31*59
2025-09-07T12:43:03.0062182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,184.20*56
2025-09-07T12:43:04.0061788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,184.01*5A
2025-09-07T12:43:05.0066757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,183.97*53
2025-09-07T12:43:06.0067364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,184.01*7B
2025-09-07T12:43:07.0066800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,184.03*77
2025-09-07T12:43:08.0067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,184.00*7B
2025-09-07T12:43:09.0068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,184.07*59
2025-09-07T12:43:10.0068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,184.27*5E
2025-09-07T12:43:11.0065483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,184.39*55
2025-09-07T12:43:12.0065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,184.32*76
2025-09-07T12:43:13.0063112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,184.06*50
2025-09-07T12:43:14.0063883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,183.76*5C
2025-09-07T12:43:15.0068998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,183.58*7A
2025-09-07T12:43:16.0063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,183.57*72
2025-09-07T12:43:17.0065726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,183.55*72
2025-09-07T12:43:18.0163320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,183.58*7D
2025-09-07T12:43:19.0069217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,183.84*57
2025-09-07T12:43:20.0067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,184.16*59
2025-09-07T12:43:21.0065614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,184.26*77
2025-09-07T12:43:22.0069035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,184.15*51
2025-09-07T12:43:23.0064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,183.90*55
2025-09-07T12:43:24.0062070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,183.70*55
2025-09-07T12:43:25.0069427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,183.76*5E
2025-09-07T12:43:26.0062650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,183.81*7A
2025-09-07T12:43:27.0067310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,183.65*74
2025-09-07T12:43:28.0062977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,183.57*5E
2025-09-07T12:43:29.0068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,183.72*70
2025-09-07T12:43:30.0068424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,183.84*78
2025-09-07T12:43:31.0067161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,183.89*70
2025-09-07T12:43:32.0061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,183.98*73
2025-09-07T12:43:33.0068082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,184.10*70
2025-09-07T12:43:34.0068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,184.14*73
2025-09-07T12:43:35.0168890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,184.01*78
2025-09-07T12:43:36.0070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,183.79*57
2025-09-07T12:43:37.0069242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,183.61*54
2025-09-07T12:43:38.0062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,183.55*74
2025-09-07T12:43:39.0068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,183.52*7D
2025-09-07T12:43:40.0070840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,183.51*7A
2025-09-07T12:43:41.0069875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,183.65*7C
2025-09-07T12:43:42.0067993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,183.80*7F
2025-09-07T12:43:43.0069346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,183.95*53
2025-09-07T12:43:44.0064370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,184.07*5F
2025-09-07T12:43:45.0070266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,184.05*5E
2025-09-07T12:43:46.0069819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,183.93*54
2025-09-07T12:43:47.0068135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,183.75*58
2025-09-07T12:43:48.0062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,183.49*5D
2025-09-07T12:43:49.0067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,183.29*58
2025-09-07T12:43:50.0065007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,183.28*75
2025-09-07T12:43:51.0070334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,183.56*77
2025-09-07T12:43:52.0068181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,183.93*78
2025-09-07T12:43:53.0064814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,184.10*70
2025-09-07T12:43:54.0066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,184.06*55
2025-09-07T12:43:55.0062797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,183.91*5E
2025-09-07T12:43:56.0063927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,183.66*5B
2025-09-07T12:43:57.0067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,183.39*5F
2025-09-07T12:43:58.0066036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,183.39*5E
2025-09-07T12:43:59.0064385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,183.68*54
2025-09-07T12:44:00.0069712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,183.87*50
2025-09-07T12:44:01.0166560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,183.79*71
2025-09-07T12:44:02.0069522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,183.73*59
2025-09-07T12:44:03.0069902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,183.75*74
2025-09-07T12:44:04.0066645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,183.83*7F
2025-09-07T12:44:05.0061513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,183.96*7A
2025-09-07T12:44:06.0061937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,184.06*71
2025-09-07T12:44:07.0168715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,184.08*73
2025-09-07T12:44:08.0167220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,184.09*79
2025-09-07T12:44:09.0064635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,183.97*53
2025-09-07T12:44:10.0069905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,183.90*5F
2025-09-07T12:44:11.0069064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,183.95*55
2025-09-07T12:44:12.0069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,183.91*7F
2025-09-07T12:44:13.0065434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,183.90*7F
2025-09-07T12:44:14.0069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,184.03*5E
2025-09-07T12:44:15.0063444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,184.14*55
2025-09-07T12:44:16.0064927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,184.19*5C
2025-09-07T12:44:17.0066780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,184.25*71
2025-09-07T12:44:18.0068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,184.29*73
2025-09-07T12:44:19.0062054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,184.33*7D
2025-09-07T12:44:20.0070999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,184.30*52
2025-09-07T12:44:21.0063491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,184.23*5D
2025-09-07T12:44:22.0063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,184.10*5C
2025-09-07T12:44:23.0167757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,184.02*76
2025-09-07T12:44:24.0069846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,184.12*57
2025-09-07T12:44:25.0068099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,184.36*57
2025-09-07T12:44:26.0169011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,184.57*5C
2025-09-07T12:44:27.0063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,184.65*59
2025-09-07T12:44:28.0065144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,184.50*5C
2025-09-07T12:44:29.0068519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,184.21*5E
2025-09-07T12:44:30.0066358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,183.91*5E
2025-09-07T12:44:31.0070128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,183.73*74
2025-09-07T12:44:32.0070491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,183.79*58
2025-09-07T12:44:33.0165614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,184.08*54
2025-09-07T12:44:34.0170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,184.45*54
2025-09-07T12:44:35.0167276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,184.74*5A
2025-09-07T12:44:36.0069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,184.67*58
2025-09-07T12:44:37.0067058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,184.32*52
2025-09-07T12:44:38.0067568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,183.91*56
2025-09-07T12:44:39.0063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,183.56*54
2025-09-07T12:44:40.0066990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,183.50*7C
2025-09-07T12:44:41.0168033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,183.71*59
2025-09-07T12:44:42.0069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,183.92*55
2025-09-07T12:44:43.0165896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,184.05*77
2025-09-07T12:44:44.0062333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,184.23*5E
2025-09-07T12:44:45.0067726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,184.30*5F
2025-09-07T12:44:46.0063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,184.09*50
2025-09-07T12:44:47.0163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,183.81*52
2025-09-07T12:44:48.0064107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,183.67*58
2025-09-07T12:44:49.0065045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,183.76*53
2025-09-07T12:44:50.0067448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,184.00*55
2025-09-07T12:44:51.0162440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,184.23*53
2025-09-07T12:44:52.0163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,184.27*5C
2025-09-07T12:44:53.0171320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,184.14*5D
2025-09-07T12:44:54.0069062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,183.95*78
2025-09-07T12:44:55.0066628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,183.68*74
2025-09-07T12:44:56.0064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,183.48*71
2025-09-07T12:44:57.0164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,183.48*52
2025-09-07T12:44:58.0167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,183.61*57
2025-09-07T12:44:59.0068322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,183.87*54
2025-09-07T12:45:00.0161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,184.08*53
2025-09-07T12:45:01.0168743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,184.12*5B
2025-09-07T12:45:02.0168898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,183.94*50
2025-09-07T12:45:03.0165246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,183.62*5B
2025-09-07T12:45:04.0067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,183.45*79
2025-09-07T12:45:05.0068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,183.52*74
2025-09-07T12:45:06.0067677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,183.66*71
2025-09-07T12:45:07.0066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,183.62*5E
2025-09-07T12:45:08.0167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,183.50*58
2025-09-07T12:45:09.0163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,183.45*52
2025-09-07T12:45:10.0064411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,183.41*72
2025-09-07T12:45:11.0069159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,183.37*70
2025-09-07T12:45:12.0177696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,183.42*5D
2025-09-07T12:45:13.0220778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,183.66*70
2025-09-07T12:45:14.0170446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,183.74*5A
2025-09-07T12:45:15.0169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,183.52*5D
2025-09-07T12:45:16.0062811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,183.30*75
2025-09-07T12:45:17.0064603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,183.29*76
2025-09-07T12:45:18.0064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,183.45*7E
2025-09-07T12:45:19.0068151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,183.60*71
2025-09-07T12:45:20.0170141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,183.57*51
2025-09-07T12:45:21.0167640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,183.49*55
2025-09-07T12:45:22.0068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,183.48*5B
2025-09-07T12:45:23.0064218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,183.55*74
2025-09-07T12:45:24.0067651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,183.69*79
2025-09-07T12:45:25.0164718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,183.86*78
2025-09-07T12:45:26.0162297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,183.98*72
2025-09-07T12:45:27.0169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,183.90*76
2025-09-07T12:45:28.0165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,183.63*7C
2025-09-07T12:45:29.0165832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,183.60*72
2025-09-07T12:45:30.0064613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,183.89*75
2025-09-07T12:45:31.0066628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,184.13*7A
2025-09-07T12:45:32.0068592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,184.07*56
2025-09-07T12:45:33.0195159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,183.88*57
2025-09-07T12:45:34.0170518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,183.79*54
2025-09-07T12:45:35.0165597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,183.88*58
2025-09-07T12:45:36.0167878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,184.11*57
2025-09-07T12:45:37.0164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,184.23*58
2025-09-07T12:45:38.0069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,184.15*53
2025-09-07T12:45:39.0164779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,183.96*5D
2025-09-07T12:45:40.0166279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,183.84*5D
2025-09-07T12:45:41.0062347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,183.84*75
2025-09-07T12:45:42.0063242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,183.88*75
2025-09-07T12:45:43.0170779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,183.95*55
2025-09-07T12:45:44.0168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,184.00*77
2025-09-07T12:45:45.0166809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,184.09*7F
2025-09-07T12:45:46.0164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,184.13*5B
2025-09-07T12:45:47.0063152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,183.98*75
2025-09-07T12:45:48.0068814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,183.72*73
2025-09-07T12:45:49.0169148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,183.55*5D
2025-09-07T12:45:50.0168828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,183.66*7B
2025-09-07T12:45:51.0164810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,184.05*58
2025-09-07T12:45:52.0165591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.17,184.39*58
2025-09-07T12:45:53.0168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,184.47*54
2025-09-07T12:45:54.0169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,184.29*7D
2025-09-07T12:45:55.0163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,183.98*54
2025-09-07T12:45:56.0163993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,183.65*5D
2025-09-07T12:45:57.0068102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,183.56*7C
2025-09-07T12:45:58.0068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,183.75*7F
2025-09-07T12:45:59.0065314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,183.95*73
2025-09-07T12:46:00.0167184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,184.03*57
2025-09-07T12:46:01.0162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,184.10*54
2025-09-07T12:46:02.0161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,184.13*5B
2025-09-07T12:46:03.0168747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,184.13*58
2025-09-07T12:46:04.0170635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,184.07*5B
2025-09-07T12:46:05.0164654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,184.03*5E
2025-09-07T12:46:06.0166531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,184.02*5C
2025-09-07T12:46:07.0161680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,183.94*57
2025-09-07T12:46:08.0162877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,183.76*5A
2025-09-07T12:46:09.0169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,183.49*56
2025-09-07T12:46:10.0170911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,183.42*56
2025-09-07T12:46:11.0066364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,183.55*73
2025-09-07T12:46:12.0069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,183.75*73
2025-09-07T12:46:13.0167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,183.87*5F
2025-09-07T12:46:14.0170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,183.93*5C
2025-09-07T12:46:15.0166048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,184.00*72
2025-09-07T12:46:16.0167258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,184.12*75
2025-09-07T12:46:17.0162413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,184.13*52
2025-09-07T12:46:18.0169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,183.95*55
2025-09-07T12:46:19.0168513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,183.72*5A
2025-09-07T12:46:20.0161749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,183.67*51
2025-09-07T12:46:21.0166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,183.77*5A
2025-09-07T12:46:22.0167495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,183.95*58
2025-09-07T12:46:23.0165377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,184.06*5D
2025-09-07T12:46:24.0163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,184.09*50
2025-09-07T12:46:25.0170843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,184.08*5B
2025-09-07T12:46:26.0167523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,184.04*5C
2025-09-07T12:46:27.0168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,183.97*53
2025-09-07T12:46:28.0167118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,184.01*73
2025-09-07T12:46:29.0160632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,184.16*56
2025-09-07T12:46:30.0170509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,184.37*5E
2025-09-07T12:46:31.0170805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,184.53*5F
2025-09-07T12:46:32.0168484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,184.52*76
2025-09-07T12:46:33.0192398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,184.41*58
2025-09-07T12:46:34.0169929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,184.30*5E
2025-09-07T12:46:35.0165815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,184.22*5E
2025-09-07T12:46:36.0166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,184.16*5B
2025-09-07T12:46:37.0189194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,184.24*5F
2025-09-07T12:46:38.0162028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,184.41*57
2025-09-07T12:46:39.0167783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,184.48*5B
2025-09-07T12:46:40.0170271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,184.44*5A
2025-09-07T12:46:41.0168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,184.43*75
2025-09-07T12:46:42.0167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,184.54*70
2025-09-07T12:46:43.0167352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,184.72*72
2025-09-07T12:46:44.0171057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,184.81*7F
2025-09-07T12:46:45.0166297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,184.75*5C
2025-09-07T12:46:46.0166824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,184.67*78
2025-09-07T12:46:47.0167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,184.57*72
2025-09-07T12:46:48.0164077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,184.45*5C
2025-09-07T12:46:49.0167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,184.42*5C
2025-09-07T12:46:50.0167909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,184.52*5B
2025-09-07T12:46:51.0162479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,184.63*5C
2025-09-07T12:46:52.0162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,184.69*50
2025-09-07T12:46:53.0169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,184.67*5D
2025-09-07T12:46:54.0170423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,184.50*79
2025-09-07T12:46:55.0168496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,184.27*71
2025-09-07T12:46:56.0162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,184.22*5A
2025-09-07T12:46:57.0169939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,184.41*51
2025-09-07T12:46:58.0164910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,184.71*52
2025-09-07T12:46:59.0169577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,184.90*71
2025-09-07T12:47:00.0163438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,184.84*52
2025-09-07T12:47:01.0170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,184.62*5E
2025-09-07T12:47:02.0167979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,184.50*5F
2025-09-07T12:47:03.0169156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,184.40*77
2025-09-07T12:47:04.0167344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,184.17*78
2025-09-07T12:47:05.0166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,183.99*7E
2025-09-07T12:47:06.0167690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,184.01*74
2025-09-07T12:47:07.0199452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,184.22*59
2025-09-07T12:47:08.0164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,184.46*75
2025-09-07T12:47:09.0163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,184.63*76
2025-09-07T12:47:10.0164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,184.72*7A
2025-09-07T12:47:11.0166462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,184.76*5C
2025-09-07T12:47:12.0163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,184.78*78
2025-09-07T12:47:13.0167388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,184.69*54
2025-09-07T12:47:14.0169541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,184.41*53
2025-09-07T12:47:15.0167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,184.17*50
2025-09-07T12:47:16.0165925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,184.18*5A
2025-09-07T12:47:17.0166540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,184.22*74
2025-09-07T12:47:18.0170007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,184.22*5D
2025-09-07T12:47:19.0165771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,184.39*58
2025-09-07T12:47:20.0168654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,184.63*5A
2025-09-07T12:47:21.0163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,184.77*58
2025-09-07T12:47:22.0166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,184.73*7E
2025-09-07T12:47:23.0167042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,184.62*52
2025-09-07T12:47:24.0161506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,184.51*55
2025-09-07T12:47:25.0170179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,184.34*79
2025-09-07T12:47:26.0164897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,184.26*71
2025-09-07T12:47:27.0170029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,184.36*71
2025-09-07T12:47:28.0161992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,184.50*5E
2025-09-07T12:47:29.0164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,184.55*5E
2025-09-07T12:47:30.0166727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,184.52*79
2025-09-07T12:47:31.0162723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,184.50*5C
2025-09-07T12:47:32.0163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,184.55*73
2025-09-07T12:47:33.0170002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,184.56*74
2025-09-07T12:47:34.0168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,184.49*57
2025-09-07T12:47:35.0165352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,184.40*5E
2025-09-07T12:47:36.0165552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,184.33*7D
2025-09-07T12:47:37.0166152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,184.26*75
2025-09-07T12:47:38.0163792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,184.19*7D
2025-09-07T12:47:39.0167195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,184.41*76
2025-09-07T12:47:40.0166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,184.91*7A
2025-09-07T12:47:41.0168818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,185.20*5C
2025-09-07T12:47:42.0160989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,185.13*70
2025-09-07T12:47:43.0167782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,184.87*76
2025-09-07T12:47:44.0164789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,184.55*5D
2025-09-07T12:47:45.0166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,184.32*59
2025-09-07T12:47:46.0167041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,184.33*7B
2025-09-07T12:47:47.0164844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,184.46*7C
2025-09-07T12:47:48.0163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,184.58*77
2025-09-07T12:47:49.0168908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,184.70*7B
2025-09-07T12:47:50.0163123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,184.88*72
2025-09-07T12:47:51.0168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,185.00*77
2025-09-07T12:47:52.0241265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,184.99*71
2025-09-07T12:47:53.0170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,184.92*5C
2025-09-07T12:47:54.0168951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,184.83*7D
2025-09-07T12:47:55.0161781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,184.61*7A
2025-09-07T12:47:56.0164261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,184.41*74
2025-09-07T12:47:57.0170859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,184.43*77
2025-09-07T12:47:58.0163899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,184.62*70
2025-09-07T12:47:59.0170603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,184.90*7B
2025-09-07T12:48:00.0163355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,185.10*76
2025-09-07T12:48:01.0169079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,185.12*55
2025-09-07T12:48:02.0170353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,185.05*5F
2025-09-07T12:48:03.0166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,184.90*7B
2025-09-07T12:48:04.0162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,184.70*5E
2025-09-07T12:48:05.0169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,184.63*73
2025-09-07T12:48:06.0163805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,184.65*73
2025-09-07T12:48:07.0166735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,184.72*54
2025-09-07T12:48:08.0161409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,184.79*5A
2025-09-07T12:48:09.0169602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,184.87*51
2025-09-07T12:48:10.0168792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,184.97*51
2025-09-07T12:48:11.0166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,185.01*71
2025-09-07T12:48:12.0167711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,185.07*59
2025-09-07T12:48:13.0165717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,185.09*53
2025-09-07T12:48:14.0164530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,185.03*58
2025-09-07T12:48:15.0169224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,184.89*5E
2025-09-07T12:48:16.0170771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,184.75*74
2025-09-07T12:48:17.0165915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,184.59*5B
2025-09-07T12:48:18.0166057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,184.54*57
2025-09-07T12:48:19.0162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,184.69*52
2025-09-07T12:48:20.0169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,185.05*5D
2025-09-07T12:48:21.0165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,185.37*5B
2025-09-07T12:48:22.0166630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,185.37*5C
2025-09-07T12:48:23.0162707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,185.10*5F
2025-09-07T12:48:24.0167439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,184.78*50
2025-09-07T12:48:25.0167977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,184.53*5B
2025-09-07T12:48:26.0163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,184.44*75
2025-09-07T12:48:27.0168298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,184.64*59
2025-09-07T12:48:28.0160762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,185.01*5B
2025-09-07T12:48:29.0161067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,185.26*5C
2025-09-07T12:48:30.0163138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,185.27*7E
2025-09-07T12:48:31.0162758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,185.03*51
2025-09-07T12:48:32.0167058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,184.67*5F
2025-09-07T12:48:33.0169862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,184.49*78
2025-09-07T12:48:34.0164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,184.57*71
2025-09-07T12:48:35.0163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,184.58*5E
2025-09-07T12:48:36.0165297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,184.58*7F
2025-09-07T12:48:37.0166154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,184.77*58
2025-09-07T12:48:38.0163899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,184.74*5E
2025-09-07T12:48:39.0169552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,184.52*57
2025-09-07T12:48:40.0164922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,184.44*5E
2025-09-07T12:48:41.0169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,184.56*70
2025-09-07T12:48:42.0163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,184.63*71
2025-09-07T12:48:43.0162208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,184.46*57
2025-09-07T12:48:44.0162531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,184.34*5B
2025-09-07T12:48:45.0168118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,184.35*54
2025-09-07T12:48:46.0161994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,184.33*71
2025-09-07T12:48:47.0163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,184.30*79
2025-09-07T12:48:48.0169298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,184.31*75
2025-09-07T12:48:49.0163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,184.24*56
2025-09-07T12:48:50.0163761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,184.17*52
2025-09-07T12:48:51.0162403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,184.13*52
2025-09-07T12:48:52.0165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,184.07*5B
2025-09-07T12:48:53.0163990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,184.10*55
2025-09-07T12:48:54.0164551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,184.29*55
2025-09-07T12:48:55.0170339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,184.32*5C
2025-09-07T12:48:56.0168604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,184.17*5F
2025-09-07T12:48:57.0169966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,183.99*5A
2025-09-07T12:48:58.0187727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,183.89*7A
2025-09-07T12:48:59.0168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,183.82*73
2025-09-07T12:49:00.0169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,183.79*77
2025-09-07T12:49:01.0169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,183.83*57
2025-09-07T12:49:02.0163397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,183.82*55
2025-09-07T12:49:03.0164982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,183.86*7E
2025-09-07T12:49:04.0162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,183.94*5B
2025-09-07T12:49:05.0168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,183.96*53
2025-09-07T12:49:06.0169632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,183.98*5B
2025-09-07T12:49:07.0165824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,184.06*5D
2025-09-07T12:49:08.0167189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,184.04*5A
2025-09-07T12:49:09.0161046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,183.90*5B
2025-09-07T12:49:10.0171315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,183.74*50
2025-09-07T12:49:11.0168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,183.64*5B
2025-09-07T12:49:12.0170182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,183.63*71
2025-09-07T12:49:13.0164720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,183.87*7F
2025-09-07T12:49:14.0164922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,184.36*75
2025-09-07T12:49:15.0167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,184.60*79
2025-09-07T12:49:16.0167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,184.37*5A
2025-09-07T12:49:17.0163483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,184.02*5E
2025-09-07T12:49:18.0166581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,183.75*74
2025-09-07T12:49:19.0168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,183.50*56
2025-09-07T12:49:20.0170328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,183.42*5E
2025-09-07T12:49:21.0163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,183.60*5E
2025-09-07T12:49:22.0168194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,183.98*58
2025-09-07T12:49:23.0167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,184.35*5D
2025-09-07T12:49:24.0170672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,184.51*75
2025-09-07T12:49:25.0164483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,184.52*5F
2025-09-07T12:49:26.0167467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,184.49*5E
2025-09-07T12:49:27.0163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,184.25*56
2025-09-07T12:49:28.0164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,183.82*5E
2025-09-07T12:49:29.0170707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,183.49*7F
2025-09-07T12:49:30.0162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,183.43*74
2025-09-07T12:49:31.0163270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,183.67*59
2025-09-07T12:49:32.0217052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.46,183.94*50
2025-09-07T12:49:33.0161656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,184.16*58
2025-09-07T12:49:34.0164861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,184.35*70
2025-09-07T12:49:35.0165112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,184.53*7E
2025-09-07T12:49:36.0166349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,184.58*73
2025-09-07T12:49:37.0169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,184.36*5C
2025-09-07T12:49:38.0169748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,184.07*54
2025-09-07T12:49:39.0162501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,183.94*56
2025-09-07T12:49:40.0164621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,183.94*52
2025-09-07T12:49:41.0163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,183.93*7E
2025-09-07T12:49:42.0164303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,183.95*79
2025-09-07T12:49:43.0168016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,184.08*75
2025-09-07T12:49:44.0166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,184.26*53
2025-09-07T12:49:45.0161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,184.36*51
2025-09-07T12:49:46.0163157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,184.39*50
2025-09-07T12:49:47.0167934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,184.55*71
2025-09-07T12:49:48.0169773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,184.73*76
2025-09-07T12:49:49.0167694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,184.65*5D
2025-09-07T12:49:50.0168729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,184.38*5C
2025-09-07T12:49:51.0167001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,184.19*56
2025-09-07T12:49:52.0168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,184.20*72
2025-09-07T12:49:53.0163471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,184.35*5E
2025-09-07T12:49:54.0162854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,184.40*5F
2025-09-07T12:49:55.0169108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,184.38*57
2025-09-07T12:49:56.0170976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,184.50*5C
2025-09-07T12:49:57.0193750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,184.71*5B
2025-09-07T12:49:58.0167162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,184.92*7A
2025-09-07T12:49:59.0169553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,185.11*59
2025-09-07T12:50:00.0167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,185.23*50
2025-09-07T12:50:01.0167123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,185.11*70
2025-09-07T12:50:02.0163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,184.66*72
2025-09-07T12:50:03.0169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,184.26*7F
2025-09-07T12:50:04.0164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,184.19*59
2025-09-07T12:50:05.0168684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,184.43*59
2025-09-07T12:50:06.0161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,184.79*51
2025-09-07T12:50:07.0169225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,185.22*73
2025-09-07T12:50:08.0165272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,185.60*5E
2025-09-07T12:50:09.0169604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,185.69*54
2025-09-07T12:50:10.0170687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,185.42*77
2025-09-07T12:50:11.0166101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,185.05*74
2025-09-07T12:50:12.0163134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,184.88*5E
2025-09-07T12:50:13.0169448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,184.74*51
2025-09-07T12:50:14.0168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,184.72*5F
2025-09-07T12:50:15.0167661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,184.91*54
2025-09-07T12:50:16.0162046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,185.08*70
2025-09-07T12:50:17.0166261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,185.00*5D
2025-09-07T12:50:18.0168755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,184.76*5C
2025-09-07T12:50:19.0164830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,184.73*5C
2025-09-07T12:50:20.0168016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,185.06*72
2025-09-07T12:50:21.0164805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,185.32*5B
2025-09-07T12:50:22.0168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,185.25*72
2025-09-07T12:50:23.0163761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,185.00*7C
2025-09-07T12:50:24.0165011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,184.73*73
2025-09-07T12:50:25.0167704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,184.63*73
2025-09-07T12:50:26.0164993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,184.68*74
2025-09-07T12:50:27.0170482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,184.78*78
2025-09-07T12:50:28.0170179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,184.79*52
2025-09-07T12:50:29.0165804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,184.81*52
2025-09-07T12:50:30.0167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,184.83*56
2025-09-07T12:50:31.0165374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,184.70*7D
2025-09-07T12:50:32.0168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,184.58*7A
2025-09-07T12:50:33.0165269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,184.61*50
2025-09-07T12:50:34.0170504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,184.71*5F
2025-09-07T12:50:35.0184400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,184.79*54
2025-09-07T12:50:36.0162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,184.84*79
2025-09-07T12:50:37.0167456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,184.87*56
2025-09-07T12:50:38.0167935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,184.73*59
2025-09-07T12:50:39.0160417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,184.62*77
2025-09-07T12:50:40.0167444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,184.69*7E
2025-09-07T12:50:41.0162304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,184.71*58
2025-09-07T12:50:42.0167589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,184.68*7B
2025-09-07T12:50:43.0161065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,184.74*7F
2025-09-07T12:50:44.0163066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,184.79*75
2025-09-07T12:50:45.0170259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,184.70*5E
2025-09-07T12:50:46.0167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,184.54*59
2025-09-07T12:50:47.0164374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,184.46*75
2025-09-07T12:50:48.0167467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,184.55*5C
2025-09-07T12:50:49.0169063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,184.64*5B
2025-09-07T12:50:50.0169411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,184.70*5D
2025-09-07T12:50:51.0167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,184.82*5C
2025-09-07T12:50:52.0169474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,184.83*7A
2025-09-07T12:50:53.0164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,184.64*5F
2025-09-07T12:50:54.0167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,184.46*5F
2025-09-07T12:50:55.0169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,184.46*7E
2025-09-07T12:50:56.0167109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,184.63*7E
2025-09-07T12:50:57.0166240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,184.85*5E
2025-09-07T12:50:58.0165621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,184.92*7C
2025-09-07T12:50:59.0163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,184.86*70
2025-09-07T12:51:00.0166024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,184.77*75
2025-09-07T12:51:01.0168514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,184.59*50
2025-09-07T12:51:02.0168667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,184.48*7B
2025-09-07T12:51:03.0165365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,184.65*74
2025-09-07T12:51:04.0169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,184.96*7D
2025-09-07T12:51:05.0165750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,185.08*7E
2025-09-07T12:51:06.0167757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,185.04*7E
2025-09-07T12:51:07.0164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,185.01*7C
2025-09-07T12:51:08.0162801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,184.95*58
2025-09-07T12:51:09.0168836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,184.90*5E
2025-09-07T12:51:10.0168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,184.97*72
2025-09-07T12:51:11.0166445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,185.06*7B
2025-09-07T12:51:12.0168553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,185.03*5F
2025-09-07T12:51:13.0169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,184.88*57
2025-09-07T12:51:14.0163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,184.77*7D
2025-09-07T12:51:15.0170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,184.85*7E
2025-09-07T12:51:16.0163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,184.94*59
2025-09-07T12:51:17.0169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,184.88*77
2025-09-07T12:51:18.0169058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,184.87*7D
2025-09-07T12:51:19.0164895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,184.95*53
2025-09-07T12:51:20.0167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,185.06*57
2025-09-07T12:51:21.0166365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,185.11*52
2025-09-07T12:51:22.0165813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,185.04*55
2025-09-07T12:51:23.0166455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,184.98*5B
2025-09-07T12:51:24.0170083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,185.02*50
2025-09-07T12:51:25.0168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,185.09*5A
2025-09-07T12:51:26.0166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,185.09*7D
2025-09-07T12:51:27.0168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,185.05*7A
2025-09-07T12:51:28.0170567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,184.95*56
2025-09-07T12:51:29.0170685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,184.81*51
2025-09-07T12:51:30.0169105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,184.89*5F
2025-09-07T12:51:31.0169185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,185.22*5E
2025-09-07T12:51:32.0167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,185.52*52
2025-09-07T12:51:33.0168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,185.66*70
2025-09-07T12:51:34.0169139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,185.62*72
2025-09-07T12:51:35.0167241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,185.35*79
2025-09-07T12:51:36.0162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,185.05*5D
2025-09-07T12:51:37.0167165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,184.96*56
2025-09-07T12:51:38.0169183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,185.02*7A
2025-09-07T12:51:39.0166572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,185.16*58
2025-09-07T12:51:40.0167289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,185.30*55
2025-09-07T12:51:41.0165784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,185.27*7D
2025-09-07T12:51:42.0170805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,185.07*75
2025-09-07T12:51:43.0168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,184.92*77
2025-09-07T12:51:44.0166327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,184.93*78
2025-09-07T12:51:45.0163985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,185.07*5B
2025-09-07T12:51:46.0162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,185.25*5C
2025-09-07T12:51:47.0168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,185.41*7E
2025-09-07T12:51:48.0170101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,185.41*7C
2025-09-07T12:51:49.0166190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,185.16*5B
2025-09-07T12:51:50.0168307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,184.85*55
2025-09-07T12:51:51.0165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,184.74*73
2025-09-07T12:51:52.0167412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,184.89*72
2025-09-07T12:51:53.0163958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,185.01*5C
2025-09-07T12:51:54.0164797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,185.10*72
2025-09-07T12:51:55.0167571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,185.15*77
2025-09-07T12:51:56.0164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,185.09*7B
2025-09-07T12:51:57.0170372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,184.98*72
2025-09-07T12:51:58.0168579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,184.86*5D
2025-09-07T12:51:59.0162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,184.82*55
2025-09-07T12:52:00.0168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,184.96*56
2025-09-07T12:52:01.0165540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,185.13*5F
2025-09-07T12:52:02.0166038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,185.19*5D
2025-09-07T12:52:03.0168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,185.23*57
2025-09-07T12:52:04.0168892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,185.27*5C
2025-09-07T12:52:05.0163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,185.20*5B
2025-09-07T12:52:06.0165678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,185.10*74
2025-09-07T12:52:07.0162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,185.00*5D
2025-09-07T12:52:08.0164639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,184.99*5C
2025-09-07T12:52:09.0167699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,185.07*7B
2025-09-07T12:52:10.0169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,185.15*5D
2025-09-07T12:52:11.0165354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,185.20*70
2025-09-07T12:52:12.0162226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,185.29*7D
2025-09-07T12:52:13.0167140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,185.46*51
2025-09-07T12:52:14.0170091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,185.55*52
2025-09-07T12:52:15.0166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,185.51*5B
2025-09-07T12:52:16.0168119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,185.26*5B
2025-09-07T12:52:17.0162245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,184.94*50
2025-09-07T12:52:18.0163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,184.86*58
2025-09-07T12:52:19.0168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,184.98*5D
2025-09-07T12:52:20.0163143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,185.21*5A
2025-09-07T12:52:21.0163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,185.51*58
2025-09-07T12:52:22.0162460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,185.71*71
2025-09-07T12:52:23.0163669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,185.77*58
2025-09-07T12:52:24.0164768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,185.63*5B
2025-09-07T12:52:25.0169959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,185.31*53
2025-09-07T12:52:26.0162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,185.09*7E
2025-09-07T12:52:27.0170155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,185.01*5B
2025-09-07T12:52:28.0167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,184.83*78
2025-09-07T12:52:29.0168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,184.70*7A
2025-09-07T12:52:30.0169984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,184.90*51
2025-09-07T12:52:31.0167265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,185.27*58
2025-09-07T12:52:32.0168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,185.43*7E
2025-09-07T12:52:33.0166658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,185.33*5C
2025-09-07T12:52:34.0169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,185.14*51
2025-09-07T12:52:35.0165509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,184.95*75
2025-09-07T12:52:36.0164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,184.85*5C
2025-09-07T12:52:37.0169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,184.79*52
2025-09-07T12:52:38.0163276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,184.82*79
2025-09-07T12:52:39.0167759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,184.91*7D
2025-09-07T12:52:40.0169234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,184.90*58
2025-09-07T12:52:41.0166370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,184.75*51
2025-09-07T12:52:42.0168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,184.51*5C
2025-09-07T12:52:43.0166511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,184.39*7D
2025-09-07T12:52:44.0164320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,184.50*5F
2025-09-07T12:52:45.0163787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,184.63*5F
2025-09-07T12:52:46.0263374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,184.64*77
2025-09-07T12:52:47.0168247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,184.64*74
2025-09-07T12:52:48.0163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,184.57*7A
2025-09-07T12:52:49.0168391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,184.51*76
2025-09-07T12:52:50.0164431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,184.58*74
2025-09-07T12:52:51.0163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,184.71*79
2025-09-07T12:52:52.0166659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,184.79*53
2025-09-07T12:52:53.0261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,184.81*70
2025-09-07T12:52:54.0267280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,184.84*78
2025-09-07T12:52:55.0164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,184.75*5F
2025-09-07T12:52:56.0164521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,184.49*59
2025-09-07T12:52:57.0168496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,184.33*7A
2025-09-07T12:52:58.0169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,184.52*79
2025-09-07T12:52:59.0166663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,184.74*53
2025-09-07T12:53:00.0165504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,184.78*50
2025-09-07T12:53:01.0266379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,184.73*76
2025-09-07T12:53:02.0169794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,184.69*79
2025-09-07T12:53:03.0162087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,184.73*7A
2025-09-07T12:53:04.0166468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,184.90*7D
2025-09-07T12:53:05.0164319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,185.09*70
2025-09-07T12:53:06.0265662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,185.02*72
2025-09-07T12:53:07.0261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,184.73*7D
2025-09-07T12:53:08.0267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,184.59*72
2025-09-07T12:53:09.0168612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,184.57*5D
2025-09-07T12:53:10.0169446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,184.65*50
2025-09-07T12:53:11.0169352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,184.87*7D
2025-09-07T12:53:12.0169408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,185.08*52
2025-09-07T12:53:13.0265750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,185.17*7C
2025-09-07T12:53:14.0268063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,185.12*73
2025-09-07T12:53:15.0163783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,184.94*51
2025-09-07T12:53:16.0165048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,184.78*57
2025-09-07T12:53:17.0164413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,184.92*7C
2025-09-07T12:53:18.0166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,185.12*5F
2025-09-07T12:53:19.0269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,185.00*75
2025-09-07T12:53:20.0164481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,184.75*5D
2025-09-07T12:53:21.0170782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,184.73*51
2025-09-07T12:53:22.0162864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,184.82*54
2025-09-07T12:53:23.0168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,184.98*5A
2025-09-07T12:53:24.0269264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,185.22*71
2025-09-07T12:53:25.0270855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,185.27*72
2025-09-07T12:53:26.0169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,185.10*5E
2025-09-07T12:53:27.0163592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,184.96*50
2025-09-07T12:53:28.0168660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,184.94*7C
2025-09-07T12:53:29.0163538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,184.93*7E
2025-09-07T12:53:30.0169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,184.94*50
2025-09-07T12:53:31.0168811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,184.88*7B
2025-09-07T12:53:32.0261575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,184.85*72
2025-09-07T12:53:33.0164538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,184.96*52
2025-09-07T12:53:34.0168049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,185.10*5F
2025-09-07T12:53:35.0262441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,185.12*76
2025-09-07T12:53:36.0268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,185.13*59
2025-09-07T12:53:37.0168828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,185.18*59
2025-09-07T12:53:38.0169773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,185.18*70
2025-09-07T12:53:39.0167666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,185.00*59
2025-09-07T12:53:40.0167257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,184.86*50
2025-09-07T12:53:41.0167427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,184.90*56
2025-09-07T12:53:42.0163738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,185.00*5F
2025-09-07T12:53:43.0168298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,185.04*5E
2025-09-07T12:53:44.0168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,185.06*56
2025-09-07T12:53:45.0264851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,185.07*5D
2025-09-07T12:53:46.0166196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,185.06*58
2025-09-07T12:53:47.0163318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,185.03*76
2025-09-07T12:53:48.0165334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,185.07*77
2025-09-07T12:53:49.0168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,185.14*5A
2025-09-07T12:53:50.0265385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,185.14*50
2025-09-07T12:53:51.0267554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,185.10*73
2025-09-07T12:53:52.0267961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,185.03*7D
2025-09-07T12:53:53.0263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,185.05*5B
2025-09-07T12:53:54.0269826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,185.14*5F
2025-09-07T12:53:55.0261618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,185.17*77
2025-09-07T12:53:56.0170453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,185.04*5E
2025-09-07T12:53:57.0263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,184.97*54
2025-09-07T12:53:58.0166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,185.06*76
2025-09-07T12:53:59.0165477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,185.26*70
2025-09-07T12:54:00.0165951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,185.46*74
2025-09-07T12:54:01.0170136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,185.54*5B
2025-09-07T12:54:02.0162952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,185.47*71
2025-09-07T12:54:03.0268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,185.16*55
2025-09-07T12:54:04.0268240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,184.76*75
2025-09-07T12:54:05.0265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,184.67*55
2025-09-07T12:54:06.0166681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.83,184.97*5C
2025-09-07T12:54:07.0162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,185.28*59
2025-09-07T12:54:08.0264138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,185.40*76
2025-09-07T12:54:09.0266675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,185.42*57
2025-09-07T12:54:10.0264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,185.52*59
2025-09-07T12:54:11.0168997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,185.65*72
2025-09-07T12:54:12.0164047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,185.54*71
2025-09-07T12:54:13.0261563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,185.18*53
2025-09-07T12:54:14.0262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,184.88*79
2025-09-07T12:54:15.0269676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,184.82*5D
2025-09-07T12:54:16.0167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.81,184.96*5B
2025-09-07T12:54:17.0169355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.46,185.20*56
2025-09-07T12:54:18.0169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,185.43*72
2025-09-07T12:54:19.0271618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,185.67*57
2025-09-07T12:54:20.0269808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,185.84*56
2025-09-07T12:54:21.0164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,185.72*71
2025-09-07T12:54:22.0167684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,185.37*51
2025-09-07T12:54:23.0261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,185.08*7D
2025-09-07T12:54:24.0269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,185.00*5A
2025-09-07T12:54:25.0276050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,185.02*5F
2025-09-07T12:54:26.0262390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,185.13*58
2025-09-07T12:54:27.0267381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,185.31*58
2025-09-07T12:54:28.0266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,185.42*5C
2025-09-07T12:54:29.0265336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,185.36*5D
2025-09-07T12:54:30.0163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,185.21*5E
2025-09-07T12:54:31.0167132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,185.01*5C
2025-09-07T12:54:32.0169117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,184.73*71
2025-09-07T12:54:33.0165937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,184.54*72
2025-09-07T12:54:34.0168447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,184.46*74
2025-09-07T12:54:35.0263612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,184.58*5B
2025-09-07T12:54:36.0265817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,184.86*5E
2025-09-07T12:54:37.0266966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,185.07*5D
2025-09-07T12:54:38.0210600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,185.18*72
2025-09-07T12:54:39.0270578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,185.27*5D
2025-09-07T12:54:40.0264110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,185.28*52
2025-09-07T12:54:41.0168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,185.10*55
2025-09-07T12:54:42.0263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,184.83*57
2025-09-07T12:54:43.0169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,184.59*59
2025-09-07T12:54:44.0170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,184.33*59
2025-09-07T12:54:45.0168541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,184.26*50
2025-09-07T12:54:46.0260724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,184.56*55
2025-09-07T12:54:47.0169550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,184.97*54
2025-09-07T12:54:48.0268456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,185.12*5E
2025-09-07T12:54:49.0261937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,185.07*56
2025-09-07T12:54:50.0269526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,184.97*52
2025-09-07T12:54:51.0168927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,184.94*7E
2025-09-07T12:54:52.0270684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,184.90*51
2025-09-07T12:54:53.0267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,184.84*5F
2025-09-07T12:54:54.0262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,184.83*55
2025-09-07T12:54:55.0268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,184.87*78
2025-09-07T12:54:56.0268757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,184.85*72
2025-09-07T12:54:57.0261626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,184.91*57
2025-09-07T12:54:58.0164583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,184.99*79
2025-09-07T12:54:59.0269568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,184.93*56
2025-09-07T12:55:00.0263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,184.81*54
2025-09-07T12:55:01.0169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,184.76*5F
2025-09-07T12:55:02.0188749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,184.83*5B
2025-09-07T12:55:03.0267637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,184.91*59
2025-09-07T12:55:04.0265171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,184.84*5E
2025-09-07T12:55:05.0265208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,184.63*7D
2025-09-07T12:55:06.0268324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,184.57*5B
2025-09-07T12:55:07.0264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,184.85*5F
2025-09-07T12:55:08.0266424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,185.15*5A
2025-09-07T12:55:09.0262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,185.20*59
2025-09-07T12:55:10.0262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,185.22*51
2025-09-07T12:55:11.0269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,185.25*53
2025-09-07T12:55:12.0263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,185.01*59
2025-09-07T12:55:13.0271054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,184.69*55
2025-09-07T12:55:14.0268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,184.56*51
2025-09-07T12:55:15.0167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,184.59*7A
2025-09-07T12:55:16.0266707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,184.67*51
2025-09-07T12:55:17.0266382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,184.78*5A
2025-09-07T12:55:18.0265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,184.90*58
2025-09-07T12:55:19.0262781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,185.06*5D
2025-09-07T12:55:20.0269852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,185.21*58
2025-09-07T12:55:21.0265091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,185.31*76
2025-09-07T12:55:22.0272159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,185.33*73
2025-09-07T12:55:23.0266702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,185.20*54
2025-09-07T12:55:24.0266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,185.07*52
2025-09-07T12:55:25.0269554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,184.97*54
2025-09-07T12:55:26.0268266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,184.77*5B
2025-09-07T12:55:27.0267437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,184.58*51
2025-09-07T12:55:28.0164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,184.63*70
2025-09-07T12:55:29.0165404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,184.78*76
2025-09-07T12:55:30.0270202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,184.90*58
2025-09-07T12:55:31.0263150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,185.03*5A
2025-09-07T12:55:32.0264223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,185.06*58
2025-09-07T12:55:33.0269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,185.02*5A
2025-09-07T12:55:34.0264349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,185.10*5D
2025-09-07T12:55:35.0169845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,185.23*7E
2025-09-07T12:55:36.0270064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,185.19*56
2025-09-07T12:55:37.0266476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,185.07*58
2025-09-07T12:55:38.0267696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,184.93*57
2025-09-07T12:55:39.0267419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,184.59*53
2025-09-07T12:55:40.0267631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,184.28*50
2025-09-07T12:55:41.0263724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,184.37*7F
2025-09-07T12:55:42.0263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.01,184.71*73
2025-09-07T12:55:43.0267930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,184.94*5A
2025-09-07T12:55:44.0263635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,184.99*59
2025-09-07T12:55:45.0262083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,185.04*75
2025-09-07T12:55:46.0265890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,185.07*5F
2025-09-07T12:55:47.0267714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,184.90*7F
2025-09-07T12:55:48.0269513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,184.78*57
2025-09-07T12:55:49.0261938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,184.84*5B
2025-09-07T12:55:50.0265539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,184.94*5F
2025-09-07T12:55:51.0269822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,184.98*58
2025-09-07T12:55:52.0271115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,184.90*54
2025-09-07T12:55:53.0267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,184.89*5A
2025-09-07T12:55:54.0263680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,184.86*76
2025-09-07T12:55:55.0265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,184.60*76
2025-09-07T12:55:56.0266313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,184.35*56
2025-09-07T12:55:57.0270688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,184.42*73
2025-09-07T12:55:58.0266563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,184.67*55
2025-09-07T12:55:59.0267867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,184.85*56
2025-09-07T12:56:00.0261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,184.95*50
2025-09-07T12:56:01.0260795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,185.04*56
2025-09-07T12:56:02.0266893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,184.93*7C
2025-09-07T12:56:03.0262657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,184.65*59
2025-09-07T12:56:04.0270335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,184.48*5C
2025-09-07T12:56:05.0267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,184.44*7D
2025-09-07T12:56:06.0284282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,184.51*7B
2025-09-07T12:56:07.0264872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,184.68*79
2025-09-07T12:56:08.0265852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,184.77*78
2025-09-07T12:56:09.0261572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,184.59*7B
2025-09-07T12:56:10.0264067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,184.39*51
2025-09-07T12:56:11.0268077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,184.43*76
2025-09-07T12:56:12.0266058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,184.46*79
2025-09-07T12:56:13.0263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,184.42*5E
2025-09-07T12:56:14.0269719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,184.40*55
2025-09-07T12:56:15.0264353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,184.46*5B
2025-09-07T12:56:16.0266633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,184.59*57
2025-09-07T12:56:17.0262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,184.67*5F
2025-09-07T12:56:18.0264578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,184.72*59
2025-09-07T12:56:19.0269765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,184.80*5C
2025-09-07T12:56:20.0269155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,184.75*5B
2025-09-07T12:56:21.0262773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,184.40*5E
2025-09-07T12:56:22.0270721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,184.09*5A
2025-09-07T12:56:23.0265095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,184.06*76
2025-09-07T12:56:24.0266008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,184.14*5C
2025-09-07T12:56:25.0268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,184.16*52
2025-09-07T12:56:26.0311997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,184.33*52
2025-09-07T12:56:27.0263601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,184.70*58
2025-09-07T12:56:28.0267420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,184.95*55
2025-09-07T12:56:29.0267223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,184.92*55
2025-09-07T12:56:30.0269621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,184.75*5B
2025-09-07T12:56:31.0268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,184.55*5D
2025-09-07T12:56:32.0263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,184.43*5B
2025-09-07T12:56:33.0267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,184.38*50
2025-09-07T12:56:34.0265279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,184.30*51
2025-09-07T12:56:35.0269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,184.15*70
2025-09-07T12:56:36.0264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,184.11*5B
2025-09-07T12:56:37.0267726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,184.24*7F
2025-09-07T12:56:38.0261389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,184.42*7B
2025-09-07T12:56:39.0269833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,184.62*70
2025-09-07T12:56:40.0264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,184.73*5D
2025-09-07T12:56:41.0267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,184.71*75
2025-09-07T12:56:42.0291339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,184.55*76
2025-09-07T12:56:43.0264699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,184.39*7E
2025-09-07T12:56:44.0267917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,184.30*77
2025-09-07T12:56:45.0266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,184.31*72
2025-09-07T12:56:46.0220355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,184.45*74
2025-09-07T12:56:47.0262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,184.66*74
2025-09-07T12:56:48.0268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,184.79*55
2025-09-07T12:56:49.0266069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,184.64*59
2025-09-07T12:56:50.0262667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,184.30*5C
2025-09-07T12:56:51.0270227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,184.07*7B
2025-09-07T12:56:52.0269037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,184.09*7E
2025-09-07T12:56:53.0262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,184.32*50
2025-09-07T12:56:54.0268676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,184.53*57
2025-09-07T12:56:55.0268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,184.55*78
2025-09-07T12:56:56.0270611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,184.47*7F
2025-09-07T12:56:57.0261890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,184.40*5F
2025-09-07T12:56:58.0269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,184.35*70
2025-09-07T12:56:59.0268699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,184.32*70
2025-09-07T12:57:00.0262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,184.40*74
2025-09-07T12:57:01.0268898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,184.60*5D
2025-09-07T12:57:02.0268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,184.76*5A
2025-09-07T12:57:03.0269920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,184.79*7F
2025-09-07T12:57:04.0269362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,184.63*55
2025-09-07T12:57:05.0264747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,184.37*57
2025-09-07T12:57:06.0265156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,184.14*56
2025-09-07T12:57:07.0262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,184.14*75
2025-09-07T12:57:08.0264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,184.44*5F
2025-09-07T12:57:09.0263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,184.76*52
2025-09-07T12:57:10.0264805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,184.86*50
2025-09-07T12:57:11.0267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,184.86*70
2025-09-07T12:57:12.0268157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,184.82*7F
2025-09-07T12:57:13.0267955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,184.75*77
2025-09-07T12:57:14.0268122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,184.65*5C
2025-09-07T12:57:15.0262774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,184.59*58
2025-09-07T12:57:16.0262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,184.51*55
2025-09-07T12:57:17.0267441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,184.42*58
2025-09-07T12:57:18.0266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,184.46*58
2025-09-07T12:57:19.0268318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,184.48*58
2025-09-07T12:57:20.0269445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,184.37*57
2025-09-07T12:57:21.0262768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,184.33*77
2025-09-07T12:57:22.0263456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,184.52*5A
2025-09-07T12:57:23.0265818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,184.85*51
2025-09-07T12:57:24.0266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,185.00*51
2025-09-07T12:57:25.0267360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,184.91*5C
2025-09-07T12:57:26.0269585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,184.63*52
2025-09-07T12:57:27.0265751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,184.28*55
2025-09-07T12:57:28.0266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,184.11*78
2025-09-07T12:57:29.0261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,184.11*5E
2025-09-07T12:57:30.0263703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,184.21*59
2025-09-07T12:57:31.0268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,184.39*51
2025-09-07T12:57:32.0268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,184.59*78
2025-09-07T12:57:33.0264896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,184.79*7F
2025-09-07T12:57:34.0267517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,184.83*5A
2025-09-07T12:57:35.0267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,184.68*57
2025-09-07T12:57:36.0269637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,184.59*54
2025-09-07T12:57:37.0271442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,184.57*77
2025-09-07T12:57:38.0262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,184.53*50
2025-09-07T12:57:39.0269150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,184.46*5C
2025-09-07T12:57:40.0269265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,184.32*5B
2025-09-07T12:57:41.0265419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,184.28*51
2025-09-07T12:57:42.0266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,184.32*71
2025-09-07T12:57:43.0264296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,184.37*76
2025-09-07T12:57:44.0265821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,184.54*71
2025-09-07T12:57:45.0267450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,184.87*51
2025-09-07T12:57:46.0262163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,184.97*54
2025-09-07T12:57:47.0267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,184.72*5F
2025-09-07T12:57:48.0268008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,184.39*7C
2025-09-07T12:57:49.0261132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,184.16*5A
2025-09-07T12:57:50.0265483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,184.02*53
2025-09-07T12:57:51.0309056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,183.99*5A
2025-09-07T12:57:52.0269848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,184.18*70
2025-09-07T12:57:53.0268716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,184.59*7D
2025-09-07T12:57:54.0269506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,184.86*7F
2025-09-07T12:57:55.0268867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,184.89*5C
2025-09-07T12:57:56.0268846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,184.79*50
2025-09-07T12:57:57.0266950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,184.68*56
2025-09-07T12:57:58.0263849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,184.58*5F
2025-09-07T12:57:59.0268716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,184.44*7F
2025-09-07T12:58:00.0266561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,184.30*72
2025-09-07T12:58:01.0263031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,184.25*56
2025-09-07T12:58:02.0265354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,184.27*5A
2025-09-07T12:58:03.0269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,184.32*5D
2025-09-07T12:58:04.0261618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,184.41*52
2025-09-07T12:58:05.0268176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,184.53*50
2025-09-07T12:58:06.0267787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,184.68*5D
2025-09-07T12:58:07.0266297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,184.85*55
2025-09-07T12:58:08.0266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,184.88*55
2025-09-07T12:58:09.0268258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,184.63*5E
2025-09-07T12:58:10.0266753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,184.33*5B
2025-09-07T12:58:11.0270515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,184.22*7F
2025-09-07T12:58:12.0266575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,184.25*5A
2025-09-07T12:58:13.0261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,184.30*57
2025-09-07T12:58:14.0265181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,184.29*77
2025-09-07T12:58:15.0310893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,184.34*78
2025-09-07T12:58:16.0267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,184.46*73
2025-09-07T12:58:17.0267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,184.53*75
2025-09-07T12:58:18.0264456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,184.59*7A
2025-09-07T12:58:19.0268809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,184.56*59
2025-09-07T12:58:20.0270803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,184.38*77
2025-09-07T12:58:21.0265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,184.23*71
2025-09-07T12:58:22.0268817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,184.28*7A
2025-09-07T12:58:23.0271330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,184.39*7C
2025-09-07T12:58:24.0263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,184.49*55
2025-09-07T12:58:25.0267465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,184.56*53
2025-09-07T12:58:26.0264305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,184.43*7F
2025-09-07T12:58:27.0265674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,184.11*71
2025-09-07T12:58:28.0270790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,183.99*58
2025-09-07T12:58:29.0265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,184.10*5F
2025-09-07T12:58:30.0267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.24,184.29*50
2025-09-07T12:58:31.0264165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,184.35*71
2025-09-07T12:58:32.0266348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,184.25*5A
2025-09-07T12:58:33.0262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,184.14*50
2025-09-07T12:58:34.0267708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,184.09*55
2025-09-07T12:58:35.0261804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,184.08*7C
2025-09-07T12:58:36.0264659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,183.96*56
2025-09-07T12:58:37.0269390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,183.65*78
2025-09-07T12:58:38.0268600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,183.49*72
2025-09-07T12:58:39.0267472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.84,183.73*50
2025-09-07T12:58:40.0266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.66,184.17*52
2025-09-07T12:58:41.0266517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,184.51*52
2025-09-07T12:58:42.0268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,184.57*59
2025-09-07T12:58:43.0269944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,184.37*5B
2025-09-07T12:58:44.0337752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,184.09*5C
2025-09-07T12:58:45.0269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,183.91*7C
2025-09-07T12:58:46.0269811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,183.86*7A
2025-09-07T12:58:47.0266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,183.88*5C
2025-09-07T12:58:48.0262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,183.91*78
2025-09-07T12:58:49.0268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,183.99*74
2025-09-07T12:58:50.0263516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,184.23*55
2025-09-07T12:58:51.0263581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,184.40*5E
2025-09-07T12:58:52.0264858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,184.40*73
2025-09-07T12:58:53.0263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,184.39*52
2025-09-07T12:58:54.0270127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,184.29*7F
2025-09-07T12:58:55.0269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,184.11*51
2025-09-07T12:58:56.0270785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,184.12*59
2025-09-07T12:58:57.0268279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,184.23*5D
2025-09-07T12:58:58.0264624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,184.27*5A
2025-09-07T12:58:59.0269151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,184.32*75
2025-09-07T12:59:00.0262511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,184.40*5C
2025-09-07T12:59:01.0269874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,184.55*5A
2025-09-07T12:59:02.0267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,184.65*7A
2025-09-07T12:59:03.0264838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,184.51*71
2025-09-07T12:59:04.0267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,184.33*75
2025-09-07T12:59:05.0267645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,184.26*5F
2025-09-07T12:59:06.0268689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,184.28*56
2025-09-07T12:59:07.0266515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,184.35*5B
2025-09-07T12:59:08.0266962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,184.46*5F
2025-09-07T12:59:09.0262585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,184.60*7B
2025-09-07T12:59:10.0263053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,184.75*72
2025-09-07T12:59:11.0265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,184.88*5D
2025-09-07T12:59:12.0267207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,184.88*79
2025-09-07T12:59:13.0268382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,184.66*7F
2025-09-07T12:59:14.0268993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,184.39*5D
2025-09-07T12:59:15.0266072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,184.27*5F
2025-09-07T12:59:16.0265257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,184.28*7F
2025-09-07T12:59:17.0268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,184.24*7D
2025-09-07T12:59:18.0268915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,184.11*59
2025-09-07T12:59:19.0272180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,184.14*57
2025-09-07T12:59:20.0267015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,184.37*5F
2025-09-07T12:59:21.0264416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,184.52*5D
2025-09-07T12:59:22.0263119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,184.32*77
2025-09-07T12:59:23.0264829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,183.88*7F
2025-09-07T12:59:24.0266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,183.42*51
2025-09-07T12:59:25.0262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,183.06*5B
2025-09-07T12:59:26.0267517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,182.79*7D
2025-09-07T12:59:27.0264504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,182.53*72
2025-09-07T12:59:28.0267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,182.32*77
2025-09-07T12:59:29.0265455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,182.09*7C
2025-09-07T12:59:30.0268294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,181.74*5C
2025-09-07T12:59:31.0267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,181.16*57
2025-09-07T12:59:32.0269851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,180.59*51
2025-09-07T12:59:33.0266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,180.30*51
2025-09-07T12:59:34.0266019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.76,180.09*53
2025-09-07T12:59:35.0270637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,179.76*5C
2025-09-07T12:59:36.0267966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,179.30*73
2025-09-07T12:59:37.0263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,178.70*51
2025-09-07T12:59:38.0265496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,178.00*5B
2025-09-07T12:59:39.0264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,177.31*5D
2025-09-07T12:59:40.0262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,176.75*7B
2025-09-07T12:59:41.0269970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,176.28*7A
2025-09-07T12:59:42.0265937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,175.80*5B
2025-09-07T12:59:43.0264417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,175.25*7C
2025-09-07T12:59:44.0268353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,174.53*5A
2025-09-07T12:59:45.0262951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,173.77*52
2025-09-07T12:59:46.0267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,173.07*79
2025-09-07T12:59:47.0261705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,172.38*71
2025-09-07T12:59:48.0264290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,171.72*7D
2025-09-07T12:59:49.0261212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,171.02*7B
2025-09-07T12:59:50.0263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,170.38*74
2025-09-07T12:59:51.0264643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,169.78*79
2025-09-07T12:59:52.0261731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,169.09*7D
2025-09-07T12:59:53.0270623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,168.27*73
2025-09-07T12:59:54.0262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,167.40*52
2025-09-07T12:59:55.0270180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.37,166.53*54
2025-09-07T12:59:56.0267327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,165.70*5B
2025-09-07T12:59:57.0263138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,164.92*7A
2025-09-07T12:59:58.0266373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,164.03*7B
2025-09-07T12:59:59.0270066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,163.11*79
2025-09-07T13:00:00.0280868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,162.40*59
2025-09-07T13:00:01.0263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,161.72*7D
2025-09-07T13:00:02.0264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,160.91*73
2025-09-07T13:00:03.0268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,160.02*54
2025-09-07T13:00:04.0267062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.39,159.17*57
2025-09-07T13:00:05.0264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,158.31*77
2025-09-07T13:00:06.0266942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,157.34*7F
2025-09-07T13:00:07.0268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,156.32*52
2025-09-07T13:00:08.0269739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,155.45*7E
2025-09-07T13:00:09.0268585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,154.63*78
2025-09-07T13:00:10.0316979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,153.70*70
2025-09-07T13:00:11.0262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,152.76*7D
2025-09-07T13:00:12.0268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,151.89*55
2025-09-07T13:00:13.0262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,150.94*51
2025-09-07T13:00:14.0267640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,149.88*75
2025-09-07T13:00:15.0262471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,148.87*7B
2025-09-07T13:00:16.0266570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.08,148.02*78
2025-09-07T13:00:17.0263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,147.27*71
2025-09-07T13:00:18.0263537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,146.31*56
2025-09-07T13:00:19.0269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.37,145.11*5D
2025-09-07T13:00:20.0262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.50,143.93*54
2025-09-07T13:00:21.0268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.27,142.89*7A
2025-09-07T13:00:22.0268080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.81,142.03*7D
2025-09-07T13:00:23.0266959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.17,141.25*73
2025-09-07T13:00:24.0267216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,140.40*73
2025-09-07T13:00:25.0264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,139.43*56
2025-09-07T13:00:26.0264916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,138.29*57
2025-09-07T13:00:27.0266882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,137.17*5B
2025-09-07T13:00:28.0268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.94,136.15*77
2025-09-07T13:00:29.0266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,135.13*7F
2025-09-07T13:00:30.0268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,134.17*7E
2025-09-07T13:00:31.0266597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,133.21*57
2025-09-07T13:00:32.0264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,132.19*7A
2025-09-07T13:00:33.0298893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.42,131.18*71
2025-09-07T13:00:34.0270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.50,130.19*73
2025-09-07T13:00:35.0268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,129.19*54
2025-09-07T13:00:36.0263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,128.19*57
2025-09-07T13:00:37.0267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,127.14*78
2025-09-07T13:00:38.0268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,126.06*7C
2025-09-07T13:00:39.0269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,125.03*79
2025-09-07T13:00:40.0290956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,124.17*78
2025-09-07T13:00:41.0262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,123.27*75
2025-09-07T13:00:42.0268308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.50,122.28*59
2025-09-07T13:00:43.0269781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.64,121.34*54
2025-09-07T13:00:44.0266078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,120.24*5C
2025-09-07T13:00:45.0270054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.74,119.15*75
2025-09-07T13:00:46.0270081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,118.26*75
2025-09-07T13:00:47.0265364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,117.27*57
2025-09-07T13:00:48.0267491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,116.26*5D
2025-09-07T13:00:49.0264519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,115.38*70
2025-09-07T13:00:50.0265449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.85,114.33*75
2025-09-07T13:00:51.0264785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,113.26*79
2025-09-07T13:00:52.0270868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,112.45*57
2025-09-07T13:00:53.0269433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,111.71*78
2025-09-07T13:00:54.0270910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.73,110.87*75
2025-09-07T13:00:55.0265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.88,109.84*7B
2025-09-07T13:00:56.0270350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,108.74*59
2025-09-07T13:00:57.0266171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,107.79*5E
2025-09-07T13:00:58.0268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,107.08*7F
2025-09-07T13:00:59.0263258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,106.19*78
2025-09-07T13:01:00.0266941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,105.03*57
2025-09-07T13:01:01.0261090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,103.99*54
2025-09-07T13:01:02.0268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,103.34*7C
2025-09-07T13:01:03.0269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,102.60*78
2025-09-07T13:01:04.0263104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,101.58*5D
2025-09-07T13:01:05.0270639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,100.55*5D
2025-09-07T13:01:06.0274671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,99.62*60
2025-09-07T13:01:07.0266730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,98.80*48
2025-09-07T13:01:08.0268670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,98.01*46
2025-09-07T13:01:09.0268359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,97.05*47
2025-09-07T13:01:10.0269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,95.98*47
2025-09-07T13:01:11.0268670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,95.10*6F
2025-09-07T13:01:12.0265721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,94.25*6B
2025-09-07T13:01:13.0266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,93.23*4A
2025-09-07T13:01:14.0267961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,92.32*4A
2025-09-07T13:01:15.0263987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,91.51*43
2025-09-07T13:01:16.0264209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,90.56*42
2025-09-07T13:01:17.0268244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,89.56*40
2025-09-07T13:01:18.0270493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,88.80*6E
2025-09-07T13:01:19.0264976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,87.98*6F
2025-09-07T13:01:20.0266362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,86.91*4E
2025-09-07T13:01:21.0268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.77,85.97*4D
2025-09-07T13:01:22.0262444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,85.07*4C
2025-09-07T13:01:23.0269068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,84.11*4C
2025-09-07T13:01:24.0269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,83.25*6F
2025-09-07T13:01:25.0266805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,82.43*61
2025-09-07T13:01:26.0263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,81.54*4F
2025-09-07T13:01:27.0267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,80.58*49
2025-09-07T13:01:28.0263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,79.69*49
2025-09-07T13:01:29.0270225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,78.79*61
2025-09-07T13:01:30.0262247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,77.89*67
2025-09-07T13:01:31.0268075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.80,77.09*4E
2025-09-07T13:01:32.0268461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.73,76.35*4F
2025-09-07T13:01:33.0263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,75.53*4A
2025-09-07T13:01:34.0268047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.79,74.44*6D
2025-09-07T13:01:35.0266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,73.38*6A
2025-09-07T13:01:36.0268026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,72.53*64
2025-09-07T13:01:37.0265111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.99,71.78*47
2025-09-07T13:01:38.0267770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.07,71.00*41
2025-09-07T13:01:39.0264324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.36,70.29*4B
2025-09-07T13:01:40.0262571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,69.53*43
2025-09-07T13:01:41.0263963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,68.62*68
2025-09-07T13:01:42.0267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,67.66*67
2025-09-07T13:01:43.0265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,66.77*66
2025-09-07T13:01:44.0267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,65.82*67
2025-09-07T13:01:45.0262261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,64.85*4F
2025-09-07T13:01:46.0263714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.95,64.03*46
2025-09-07T13:01:47.0268851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.11,63.38*4F
2025-09-07T13:01:48.0264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,62.68*40
2025-09-07T13:01:49.0268540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,61.76*66
2025-09-07T13:01:50.0263399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.40,60.71*60
2025-09-07T13:01:51.0269957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.23,59.77*42
2025-09-07T13:01:52.0268213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,58.95*4B
2025-09-07T13:01:53.0266941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,58.17*6A
2025-09-07T13:01:54.0270160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,57.36*64
2025-09-07T13:01:55.0268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,56.52*40
2025-09-07T13:01:56.0266316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,55.60*40
2025-09-07T13:01:57.0261614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.95,54.69*42
2025-09-07T13:01:58.0262438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,53.85*64
2025-09-07T13:01:59.0266948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,53.05*61
2025-09-07T13:02:00.0264480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.60,52.20*46
2025-09-07T13:02:01.0268632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,51.41*4D
2025-09-07T13:02:02.0270328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,50.61*69
2025-09-07T13:02:03.0266190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,49.63*6A
2025-09-07T13:02:04.0266489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,48.66*4D
2025-09-07T13:02:05.0261388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,47.93*4D
2025-09-07T13:02:06.0263301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,47.27*62
2025-09-07T13:02:07.0262869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,46.38*4B
2025-09-07T13:02:08.0269675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.00,45.47*47
2025-09-07T13:02:09.0265270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.04,44.66*41
2025-09-07T13:02:10.0266504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,43.84*68
2025-09-07T13:02:11.0266038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,42.91*60
2025-09-07T13:02:12.0268734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,41.94*63
2025-09-07T13:02:13.0269823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,41.22*4B
2025-09-07T13:02:14.0265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,40.63*4E
2025-09-07T13:02:15.0261974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,39.80*4D
2025-09-07T13:02:16.0265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.25,38.67*41
2025-09-07T13:02:17.0268671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.33,37.66*4F
2025-09-07T13:02:18.0268756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.70,36.87*45
2025-09-07T13:02:19.0263833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,36.25*44
2025-09-07T13:02:20.0264953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,35.66*61
2025-09-07T13:02:21.0263065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,34.89*69
2025-09-07T13:02:22.0266159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.72,34.08*49
2025-09-07T13:02:23.0261871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.15,33.41*49
2025-09-07T13:02:24.0264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,32.98*4E
2025-09-07T13:02:25.0264061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,32.74*62
2025-09-07T13:02:26.0269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,32.49*68
2025-09-07T13:02:27.0262514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,32.23*40
2025-09-07T13:02:28.0263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.10,31.99*4F
2025-09-07T13:02:29.0294893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,31.76*4F
2025-09-07T13:02:30.0271360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,31.66*42
2025-09-07T13:02:31.0265085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,31.76*62
2025-09-07T13:02:32.0266183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,31.90*46
2025-09-07T13:02:33.0260576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,32.00*4E
2025-09-07T13:02:34.0261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,32.01*4B
2025-09-07T13:02:35.0267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,32.02*44
2025-09-07T13:02:36.0268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,32.14*4A
2025-09-07T13:02:37.0268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,32.42*4F
2025-09-07T13:02:38.0314369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,32.80*6D
2025-09-07T13:02:39.0270112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,33.09*68
2025-09-07T13:02:40.0263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,33.37*6E
2025-09-07T13:02:41.0267315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,33.67*4F
2025-09-07T13:02:42.0270046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,33.96*45
2025-09-07T13:02:43.0264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,34.45*4F
2025-09-07T13:02:44.0269799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,34.94*41
2025-09-07T13:02:45.0265764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,35.36*65
2025-09-07T13:02:46.0266710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,35.82*6A
2025-09-07T13:02:47.0262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,36.33*62
2025-09-07T13:02:48.0265814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,36.84*6B
2025-09-07T13:02:49.0262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,37.39*41
2025-09-07T13:02:50.0266825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,37.96*48
2025-09-07T13:02:51.0269260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,38.58*4C
2025-09-07T13:02:52.0261082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,39.30*6A
2025-09-07T13:02:53.0268984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,39.96*4F
2025-09-07T13:02:54.0270548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,40.58*46
2025-09-07T13:02:55.0270698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,41.28*6F
2025-09-07T13:02:56.0262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.35,42.00*69
2025-09-07T13:02:57.0266363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.79,42.70*69
2025-09-07T13:02:58.0266007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.77,43.47*62
2025-09-07T13:02:59.0264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,44.32*47
2025-09-07T13:03:00.0332047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,45.20*4D
2025-09-07T13:03:01.0267438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,46.12*40
2025-09-07T13:03:02.0364812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,47.00*4A
2025-09-07T13:03:03.0270249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,47.80*67
2025-09-07T13:03:04.0267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,48.57*6A
2025-09-07T13:03:05.0261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.48,49.52*62
2025-09-07T13:03:06.0263928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.04,50.63*60
2025-09-07T13:03:07.0269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.46,51.73*40
2025-09-07T13:03:08.0262425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.61,52.69*4C
2025-09-07T13:03:09.0264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.41,53.42*62
2025-09-07T13:03:10.0270098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.07,54.03*67
2025-09-07T13:03:11.0266316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.94,54.80*67
2025-09-07T13:03:12.0366306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,55.54*48
2025-09-07T13:03:13.0268363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.03,56.15*45
2025-09-07T13:03:14.0267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.02,56.62*62
2025-09-07T13:03:15.0266666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.00,56.78*6F
2025-09-07T13:03:16.0270060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.91,56.72*6C
2025-09-07T13:03:17.0266052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.77,56.81*6F
2025-09-07T13:03:18.0266650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,57.06*4F
2025-09-07T13:03:19.0263647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,57.18*42
2025-09-07T13:03:20.0264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,57.07*4B
2025-09-07T13:03:21.0367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,56.81*4F
2025-09-07T13:03:22.0363766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,56.55*4F
2025-09-07T13:03:23.0265958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,56.43*60
2025-09-07T13:03:24.0267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.34,56.30*61
2025-09-07T13:03:25.0268488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.22,56.04*60
2025-09-07T13:03:26.0269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,55.70*64
2025-09-07T13:03:27.0279244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,55.40*4E
2025-09-07T13:03:28.0268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,55.19*64
2025-09-07T13:03:29.0267995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,55.20*4D
2025-09-07T13:03:30.0265645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,55.22*4C
2025-09-07T13:03:31.0267664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,55.09*62
2025-09-07T13:03:32.0263624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,54.92*6C
2025-09-07T13:03:33.0270759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,54.94*66
2025-09-07T13:03:34.0269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,55.11*67
2025-09-07T13:03:35.0267530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,55.27*48
2025-09-07T13:03:36.0267008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,55.34*4F
2025-09-07T13:03:37.0264204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,55.47*6E
2025-09-07T13:03:38.0267709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,55.67*63
2025-09-07T13:03:39.0369344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,55.84*4C
2025-09-07T13:03:40.0363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,56.03*4F
2025-09-07T13:03:41.0268902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,56.23*6B
2025-09-07T13:03:42.0267484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.96,56.39*6C
2025-09-07T13:03:43.0270043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,56.47*68
2025-09-07T13:03:44.0269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,56.55*65
2025-09-07T13:03:45.0266979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,56.74*4A
2025-09-07T13:03:46.0265888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,56.96*49
2025-09-07T13:03:47.0362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,57.13*44
2025-09-07T13:03:48.0266840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,57.23*6C
2025-09-07T13:03:49.0262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,57.27*6E
2025-09-07T13:03:50.0268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,57.24*68
2025-09-07T13:03:51.0269364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,57.30*65
2025-09-07T13:03:52.0364081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,57.51*40
2025-09-07T13:03:53.0363730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,57.65*41
2025-09-07T13:03:54.0360561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,57.64*4E
2025-09-07T13:03:55.0262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,57.56*6A
2025-09-07T13:03:56.0268087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,57.60*60
2025-09-07T13:03:57.0263540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,57.78*60
2025-09-07T13:03:58.0364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,57.85*49
2025-09-07T13:03:59.0268435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,57.82*45
2025-09-07T13:04:00.0362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,57.85*40
2025-09-07T13:04:01.0269848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,57.91*4C
2025-09-07T13:04:02.0268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,57.92*6B
2025-09-07T13:04:03.0264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,57.94*63
2025-09-07T13:04:04.0269259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,58.00*65
2025-09-07T13:04:05.0366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,57.95*44
2025-09-07T13:04:06.0369275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,57.84*46
2025-09-07T13:04:07.0365475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,57.80*48
2025-09-07T13:04:08.0367007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,57.79*46
2025-09-07T13:04:09.0362489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,57.83*6D
2025-09-07T13:04:10.0263613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,57.91*6F
2025-09-07T13:04:11.0270140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,58.00*6C
2025-09-07T13:04:12.0270611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,58.03*69
2025-09-07T13:04:13.0362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,57.98*4A
2025-09-07T13:04:14.0363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,57.92*42
2025-09-07T13:04:15.0365258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,57.84*41
2025-09-07T13:04:16.0368347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,57.79*47
2025-09-07T13:04:17.0364323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,57.90*43
2025-09-07T13:04:18.0365786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,58.11*6B
2025-09-07T13:04:19.0361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,58.24*6A
2025-09-07T13:04:20.0266409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,58.15*64
2025-09-07T13:04:21.0269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,58.00*6F
2025-09-07T13:04:22.0269297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,57.95*68
2025-09-07T13:04:23.0366308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,57.98*4E
2025-09-07T13:04:24.0367122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,57.98*4B
2025-09-07T13:04:25.0367241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,58.04*40
2025-09-07T13:04:26.0368978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,58.10*6C
2025-09-07T13:04:27.0368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,58.10*6E
2025-09-07T13:04:28.0362562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,58.09*63
2025-09-07T13:04:29.0336059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,58.13*69
2025-09-07T13:04:30.0267315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,58.17*68
2025-09-07T13:04:31.0363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,58.18*48
2025-09-07T13:04:32.0369717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,58.19*4E
2025-09-07T13:04:33.0370424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,58.14*6B
2025-09-07T13:04:34.0299638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,58.16*6D
2025-09-07T13:04:35.0365640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,58.15*44
2025-09-07T13:04:36.0361874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,58.22*43
2025-09-07T13:04:37.0369271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,58.30*6F
2025-09-07T13:04:38.0394614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,58.25*65
2025-09-07T13:04:39.0367684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,58.18*64
2025-09-07T13:04:40.0362381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,58.30*43
2025-09-07T13:04:41.0363468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,58.50*41
2025-09-07T13:04:42.0368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,58.55*4B
2025-09-07T13:04:43.0366856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,58.54*64
2025-09-07T13:04:44.0268173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,58.48*64
2025-09-07T13:04:45.0266757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,58.36*68
2025-09-07T13:04:46.0369520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,58.24*46
2025-09-07T13:04:47.0367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,58.32*41
2025-09-07T13:04:48.0366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,58.52*48
2025-09-07T13:04:49.0368088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,58.64*6E
2025-09-07T13:04:50.0269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,58.65*6F
2025-09-07T13:04:51.0266623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,58.60*69
2025-09-07T13:04:52.0365000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,58.68*48
2025-09-07T13:04:53.0361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,58.70*48
2025-09-07T13:04:54.0378135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,58.64*45
2025-09-07T13:04:55.0364536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,58.64*6F
2025-09-07T13:04:56.0270098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,58.71*64
2025-09-07T13:04:57.0268238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,58.76*6C
2025-09-07T13:04:58.0366761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,58.75*42
2025-09-07T13:04:59.0367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,58.70*4E
2025-09-07T13:05:00.0365968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,58.68*44
2025-09-07T13:05:01.0362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,58.81*4B
2025-09-07T13:05:02.0267832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,58.86*62
2025-09-07T13:05:03.0362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,58.80*64
2025-09-07T13:05:04.0280569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,58.77*6B
2025-09-07T13:05:05.0368287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,58.73*46
2025-09-07T13:05:06.0361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,58.78*40
2025-09-07T13:05:07.0367879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,58.88*41
2025-09-07T13:05:08.0369075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,58.91*47
2025-09-07T13:05:09.0363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,58.80*6F
2025-09-07T13:05:10.0364123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.40,58.67*69
2025-09-07T13:05:11.0362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.48,58.66*6A
2025-09-07T13:05:12.0366443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,58.77*42
2025-09-07T13:05:13.0361774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.96,58.85*45
2025-09-07T13:05:14.0364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,58.88*4B
2025-09-07T13:05:15.0367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,58.85*6E
2025-09-07T13:05:16.0365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,58.69*65
2025-09-07T13:05:17.0366345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,58.49*66
2025-09-07T13:05:18.0362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,58.53*44
2025-09-07T13:05:19.0369783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,58.75*41
2025-09-07T13:05:20.0367113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,58.89*41
2025-09-07T13:05:21.0362440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,58.86*61
2025-09-07T13:05:22.0365260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.45,58.83*6D
2025-09-07T13:05:23.0369087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,58.88*6B
2025-09-07T13:05:24.0362138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,58.99*4B
2025-09-07T13:05:25.0308284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,59.00*40
2025-09-07T13:05:26.0368161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,58.93*4B
2025-09-07T13:05:27.0364626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,59.02*6F
2025-09-07T13:05:28.0364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,59.12*61
2025-09-07T13:05:29.0364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,59.16*49
2025-09-07T13:05:30.0371263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,59.20*41
2025-09-07T13:05:31.0369505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,59.17*68
2025-09-07T13:05:32.0368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,59.11*64
2025-09-07T13:05:33.0368716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,59.11*61
2025-09-07T13:05:34.0365522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,59.15*4F
2025-09-07T13:05:35.0369670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,59.12*47
2025-09-07T13:05:36.0368972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,59.06*42
2025-09-07T13:05:37.0365413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.68,59.08*68
2025-09-07T13:05:38.0369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.61,59.18*60
2025-09-07T13:05:39.0367083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,59.25*60
2025-09-07T13:05:40.0361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,59.18*4A
2025-09-07T13:05:41.0369796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,58.98*46
2025-09-07T13:05:42.0393277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,58.91*62
2025-09-07T13:05:43.0367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,59.05*44
2025-09-07T13:05:44.0367799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,59.21*47
2025-09-07T13:05:45.0362464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,59.30*6E
2025-09-07T13:05:46.0367489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,59.27*6A
2025-09-07T13:05:47.0403485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,59.19*68
2025-09-07T13:05:48.0368661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,59.11*66
2025-09-07T13:05:49.0364976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,58.98*47
2025-09-07T13:05:50.0362722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,58.93*66
2025-09-07T13:05:51.0369909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,59.00*44
2025-09-07T13:05:52.0368968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,59.13*45
2025-09-07T13:05:53.0379533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,59.21*45
2025-09-07T13:05:54.0364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,59.21*6F
2025-09-07T13:05:55.0370287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,59.14*4C
2025-09-07T13:05:56.0426944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,59.09*6C
2025-09-07T13:05:57.0368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,59.13*68
2025-09-07T13:05:58.0363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,59.17*69
2025-09-07T13:05:59.0368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.39,59.12*65
2025-09-07T13:06:00.0368400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,59.07*46
2025-09-07T13:06:01.0366171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,59.17*4F
2025-09-07T13:06:02.0367455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,59.26*41
2025-09-07T13:06:03.0363219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,59.18*6B
2025-09-07T13:06:04.0364414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,59.02*6D
2025-09-07T13:06:05.0368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,59.03*6A
2025-09-07T13:06:06.0311531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,59.12*6D
2025-09-07T13:06:07.0368803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,59.20*43
2025-09-07T13:06:08.0367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,59.15*4B
2025-09-07T13:06:09.0362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,58.98*61
2025-09-07T13:06:10.0364490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,58.93*6D
2025-09-07T13:06:11.0367606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,58.99*47
2025-09-07T13:06:12.0368857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,59.06*49
2025-09-07T13:06:13.0369667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,59.03*4F
2025-09-07T13:06:14.0367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,59.05*6C
2025-09-07T13:06:15.0368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.43,58.94*62
2025-09-07T13:06:16.0361997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,58.89*62
2025-09-07T13:06:17.0364864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,58.93*45
2025-09-07T13:06:18.0364966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,58.92*42
2025-09-07T13:06:19.0368582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,58.91*47
2025-09-07T13:06:20.0362928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,58.99*6B
2025-09-07T13:06:21.0369661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,58.95*65
2025-09-07T13:06:22.0363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,58.96*4A
2025-09-07T13:06:23.0371344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,59.16*67
2025-09-07T13:06:24.0369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,59.29*61
2025-09-07T13:06:25.0368816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,59.26*4F
2025-09-07T13:06:26.0322353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,59.06*4C
2025-09-07T13:06:27.0363475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,58.91*6A
2025-09-07T13:06:28.0362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,58.91*6F
2025-09-07T13:06:29.0368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,59.00*45
2025-09-07T13:06:30.0366657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,59.15*4E
2025-09-07T13:06:31.0363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,59.20*67
2025-09-07T13:06:32.0363262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.27,59.17*69
2025-09-07T13:06:33.0368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,59.16*64
2025-09-07T13:06:34.0365750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,59.13*46
2025-09-07T13:06:35.0371762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,59.13*48
2025-09-07T13:06:36.0365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,59.19*4A
2025-09-07T13:06:37.0368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,59.17*6A
2025-09-07T13:06:38.0363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,59.05*61
2025-09-07T13:06:39.0369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,59.06*68
2025-09-07T13:06:40.0445208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,59.29*46
2025-09-07T13:06:41.0366883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,59.44*4A
2025-09-07T13:06:42.0368997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,59.27*6D
2025-09-07T13:06:43.0365042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,59.01*6A
2025-09-07T13:06:44.0362860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,59.03*6C
2025-09-07T13:06:45.0363942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,59.20*47
2025-09-07T13:06:46.0363534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,59.23*4B
2025-09-07T13:06:47.0367610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,59.21*4E
2025-09-07T13:06:48.0369526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,59.22*6E
2025-09-07T13:06:49.0361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.51,59.29*6F
2025-09-07T13:06:50.0362577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,59.36*6F
2025-09-07T13:06:51.0368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,59.26*4C
2025-09-07T13:06:52.0369751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,59.07*4B
2025-09-07T13:06:53.0367547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,59.10*4D
2025-09-07T13:06:54.0362461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,59.22*40
2025-09-07T13:06:55.0362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,59.20*48
2025-09-07T13:06:56.0368286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,59.04*6F
2025-09-07T13:06:57.0367378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,59.09*65
2025-09-07T13:06:58.0392922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.68,59.29*6A
2025-09-07T13:06:59.0369867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,59.25*6D
2025-09-07T13:07:00.0361059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,58.98*46
2025-09-07T13:07:01.0368981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,58.89*40
2025-09-07T13:07:02.0369743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,58.93*4E
2025-09-07T13:07:03.0367207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,58.96*6C
2025-09-07T13:07:04.0369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.82,58.90*6C
2025-09-07T13:07:05.0365643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,58.84*69
2025-09-07T13:07:06.0366997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,58.82*4F
2025-09-07T13:07:07.0366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,58.84*66
2025-09-07T13:07:08.0412493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,58.88*6D
2025-09-07T13:07:09.0365556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,58.81*61
2025-09-07T13:07:10.0368651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,58.64*6D
2025-09-07T13:07:11.0367110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,58.67*67
2025-09-07T13:07:12.0368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,58.89*49
2025-09-07T13:07:13.0364197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,58.85*49
2025-09-07T13:07:14.0367047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,58.65*40
2025-09-07T13:07:15.0366230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,58.67*4E
2025-09-07T13:07:16.0366142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,58.89*6C
2025-09-07T13:07:17.0369033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,58.84*6E
2025-09-07T13:07:18.0364490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.42,58.57*6E
2025-09-07T13:07:19.0368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,58.49*62
2025-09-07T13:07:20.0367975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,58.62*44
2025-09-07T13:07:21.0371131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,58.75*4D
2025-09-07T13:07:22.0371307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,58.77*6A
2025-09-07T13:07:23.0365839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,58.72*6D
2025-09-07T13:07:24.0370359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,58.69*61
2025-09-07T13:07:25.0369220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,58.75*6D
2025-09-07T13:07:26.0361740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,58.80*6F
2025-09-07T13:07:27.0364978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,58.77*6D
2025-09-07T13:07:28.0369778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,58.79*42
2025-09-07T13:07:29.0365108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,58.98*47
2025-09-07T13:07:30.0369309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,59.08*65
2025-09-07T13:07:31.0362833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,58.97*67
2025-09-07T13:07:32.0367168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,58.87*65
2025-09-07T13:07:33.0369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,59.02*46
2025-09-07T13:07:34.0369442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,59.32*4D
2025-09-07T13:07:35.0368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,59.41*67
2025-09-07T13:07:36.0371203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,59.23*62
2025-09-07T13:07:37.0365243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,59.17*68
2025-09-07T13:07:38.0366122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,59.33*46
2025-09-07T13:07:39.0364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,59.50*4B
2025-09-07T13:07:40.0365911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,59.52*4C
2025-09-07T13:07:41.0371458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,59.46*67
2025-09-07T13:07:42.0367854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,59.39*67
2025-09-07T13:07:43.0438319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.79,59.42*60
2025-09-07T13:07:44.0369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.14,59.53*6A
2025-09-07T13:07:45.0368418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,59.60*43
2025-09-07T13:07:46.0362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,59.60*42
2025-09-07T13:07:47.0365600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,59.68*42
2025-09-07T13:07:48.0365148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,59.71*68
2025-09-07T13:07:49.0367077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,59.65*6E
2025-09-07T13:07:50.0368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,59.58*6B
2025-09-07T13:07:51.0362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,59.58*6C
2025-09-07T13:07:52.0367653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,59.60*64
2025-09-07T13:07:53.0362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,59.61*4C
2025-09-07T13:07:54.0364398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,59.59*47
2025-09-07T13:07:55.0361320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,59.51*6F
2025-09-07T13:07:56.0306030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.39,59.45*6C
2025-09-07T13:07:57.0367186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,59.34*69
2025-09-07T13:07:58.0365762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,59.22*43
2025-09-07T13:07:59.0385856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,59.32*44
2025-09-07T13:08:00.0367975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,59.46*45
2025-09-07T13:08:01.0362941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,59.37*4A
2025-09-07T13:08:02.0370366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,59.16*44
2025-09-07T13:08:03.0366578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,59.16*6B
2025-09-07T13:08:04.0369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,59.26*6E
2025-09-07T13:08:05.0362804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,59.21*65
2025-09-07T13:08:06.0364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,59.16*4C
2025-09-07T13:08:07.0368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,59.15*4B
2025-09-07T13:08:08.0364629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,59.09*68
2025-09-07T13:08:09.0367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,58.96*67
2025-09-07T13:08:10.0367820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,58.92*6F
2025-09-07T13:08:11.0363453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,58.90*49
2025-09-07T13:08:12.0364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,58.88*46
2025-09-07T13:08:13.0369128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,58.94*66
2025-09-07T13:08:14.0363975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,58.92*66
2025-09-07T13:08:15.0367649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,58.86*65
2025-09-07T13:08:16.0366410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,58.83*6E
2025-09-07T13:08:17.0369654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,58.86*6A
2025-09-07T13:08:18.0362741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,58.81*4A
2025-09-07T13:08:19.0366651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,58.69*48
2025-09-07T13:08:20.0367784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,58.71*46
2025-09-07T13:08:21.0368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,58.76*6D
2025-09-07T13:08:22.0366028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.32,58.70*6F
2025-09-07T13:08:23.0364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.28,58.62*6E
2025-09-07T13:08:24.0365086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,58.61*46
2025-09-07T13:08:25.0367561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,58.65*4B
2025-09-07T13:08:26.0367213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,58.77*4E
2025-09-07T13:08:27.0364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.11,58.82*6E
2025-09-07T13:08:28.0364378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,58.76*60
2025-09-07T13:08:29.0362787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,58.72*48
2025-09-07T13:08:30.0365435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,58.75*4F
2025-09-07T13:08:31.0362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,58.83*47
2025-09-07T13:08:32.0363705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,58.85*68
2025-09-07T13:08:33.0417267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.93,58.76*61
2025-09-07T13:08:34.0362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,58.65*66
2025-09-07T13:08:35.0368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,58.67*45
2025-09-07T13:08:36.0368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,58.81*41
2025-09-07T13:08:37.0362693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,58.87*4C
2025-09-07T13:08:38.0364834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,58.78*67
2025-09-07T13:08:39.0369908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,58.75*61
2025-09-07T13:08:40.0371596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,58.73*6D
2025-09-07T13:08:41.0368963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,58.69*46
2025-09-07T13:08:42.0368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,58.61*67
2025-09-07T13:08:43.0368348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,58.55*6D
2025-09-07T13:08:44.0368512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,58.52*6F
2025-09-07T13:08:45.0369800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,58.49*4D
2025-09-07T13:08:46.0363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,58.57*40
2025-09-07T13:08:47.0364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,58.71*6B
2025-09-07T13:08:48.0370945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,58.70*6A
2025-09-07T13:08:49.0365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,58.58*6E
2025-09-07T13:08:50.0365846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,58.56*66
2025-09-07T13:08:51.0361560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,58.62*6E
2025-09-07T13:08:52.0362299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,58.63*48
2025-09-07T13:08:53.0368810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,58.62*4A
2025-09-07T13:08:54.0363968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,58.65*45
2025-09-07T13:08:55.0368959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.52,58.63*65
2025-09-07T13:08:56.0367239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.49,58.61*62
2025-09-07T13:08:57.0368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,58.58*61
2025-09-07T13:08:58.0365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,58.53*4E
2025-09-07T13:08:59.0368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,58.57*41
2025-09-07T13:09:00.0366795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,58.63*61
2025-09-07T13:09:01.0367778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.13,58.66*69
2025-09-07T13:09:02.0370897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,58.61*61
2025-09-07T13:09:03.0367604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,58.56*45
2025-09-07T13:09:04.0390834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,58.55*42
2025-09-07T13:09:05.0361685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,58.62*66
2025-09-07T13:09:06.0362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,58.65*68
2025-09-07T13:09:07.0368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,58.60*64
2025-09-07T13:09:08.0366648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,58.63*42
2025-09-07T13:09:09.0364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,58.74*47
2025-09-07T13:09:10.0365600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,58.74*45
2025-09-07T13:09:11.0369473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.80,58.64*63
2025-09-07T13:09:12.0367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,58.57*6C
2025-09-07T13:09:13.0370459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,58.62*4E
2025-09-07T13:09:14.0367352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,58.71*4F
2025-09-07T13:09:15.0369798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,58.81*4F
2025-09-07T13:09:16.0368318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,58.89*6F
2025-09-07T13:09:17.0364847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,58.86*6A
2025-09-07T13:09:18.0366169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,58.71*46
2025-09-07T13:09:19.0367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,58.64*6B
2025-09-07T13:09:20.0365548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,58.77*6C
2025-09-07T13:09:21.0366367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,58.90*61
2025-09-07T13:09:22.0368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,59.04*47
2025-09-07T13:09:23.0365391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,59.15*46
2025-09-07T13:09:24.0367509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,59.10*6B
2025-09-07T13:09:25.0364262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,58.99*6A
2025-09-07T13:09:26.0365985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,58.93*65
2025-09-07T13:09:27.0368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,58.99*61
2025-09-07T13:09:28.0369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,59.11*6C
2025-09-07T13:09:29.0365054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,59.17*42
2025-09-07T13:09:30.0366675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,59.16*40
2025-09-07T13:09:31.0362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,59.13*48
2025-09-07T13:09:32.0365425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,59.00*4C
2025-09-07T13:09:33.0362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,58.96*4B
2025-09-07T13:09:34.0365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,59.02*4D
2025-09-07T13:09:35.0364785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.16,59.12*6C
2025-09-07T13:09:36.0362880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.14,59.15*69
2025-09-07T13:09:37.0367981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.08,59.09*69
2025-09-07T13:09:38.0364192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,59.03*4C
2025-09-07T13:09:39.0428037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,59.10*43
2025-09-07T13:09:40.0363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,59.15*40
2025-09-07T13:09:41.0363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,59.12*4E
2025-09-07T13:09:42.0365112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,59.01*41
2025-09-07T13:09:43.0366319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,59.09*4E
2025-09-07T13:09:44.0368463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,59.19*6A
2025-09-07T13:09:45.0362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.04,59.06*6B
2025-09-07T13:09:46.0363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,58.92*61
2025-09-07T13:09:47.0371051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,59.00*6D
2025-09-07T13:09:48.0368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,59.15*44
2025-09-07T13:09:49.0366927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,59.14*43
2025-09-07T13:09:50.0368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,59.12*40
2025-09-07T13:09:51.0369044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,59.15*4F
2025-09-07T13:09:52.0371617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,59.12*6F
2025-09-07T13:09:53.0367268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.22,59.05*69
2025-09-07T13:09:54.0367197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,59.04*65
2025-09-07T13:09:55.0368120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,59.12*62
2025-09-07T13:09:56.0368348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,59.26*6F
2025-09-07T13:09:57.0363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,59.31*41
2025-09-07T13:09:58.0366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,59.21*44
2025-09-07T13:09:59.0366253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,59.12*46
2025-09-07T13:10:00.0368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,59.16*46
2025-09-07T13:10:01.0364312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,59.26*4E
2025-09-07T13:10:02.0368578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.78,59.32*6F
2025-09-07T13:10:03.0364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.66,59.29*6E
2025-09-07T13:10:04.0370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.40,59.20*6D
2025-09-07T13:10:05.0362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,59.20*6E
2025-09-07T13:10:06.0364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,59.33*49
2025-09-07T13:10:07.0369716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,59.34*44
2025-09-07T13:10:08.0367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,59.22*62
2025-09-07T13:10:09.0369907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,59.25*64
2025-09-07T13:10:10.0367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,59.33*42
2025-09-07T13:10:11.0361282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,59.28*4F
2025-09-07T13:10:12.0362899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,59.16*6C
2025-09-07T13:10:13.0369203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,59.20*63
2025-09-07T13:10:14.0367533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,59.25*6C
2025-09-07T13:10:15.0371391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,59.23*67
2025-09-07T13:10:16.0368248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,59.15*4C
2025-09-07T13:10:17.0362215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,59.17*44
2025-09-07T13:10:18.0368817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,59.30*47
2025-09-07T13:10:19.0367024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.53,59.30*67
2025-09-07T13:10:20.0361150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.20,59.23*6B
2025-09-07T13:10:21.0367152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,59.21*63
2025-09-07T13:10:22.0364917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,59.33*62
2025-09-07T13:10:23.0367452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,59.45*61
2025-09-07T13:10:24.0367962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,59.38*67
2025-09-07T13:10:25.0367802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,59.15*43
2025-09-07T13:10:26.0370179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.42,59.06*46
2025-09-07T13:10:27.0369703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,59.22*4F
2025-09-07T13:10:28.0370225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,59.48*6A
2025-09-07T13:10:29.0366570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.85,59.61*63
2025-09-07T13:10:30.0366492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,59.58*68
2025-09-07T13:10:31.0362995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,59.58*43
2025-09-07T13:10:32.0363057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,59.62*43
2025-09-07T13:10:33.0367588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,59.59*6B
2025-09-07T13:10:34.0369371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,59.57*6E
2025-09-07T13:10:35.0369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,59.58*44
2025-09-07T13:10:36.0363980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,59.64*49
2025-09-07T13:10:37.0364610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,59.79*42
2025-09-07T13:10:38.0364255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,59.88*65
2025-09-07T13:10:39.0366450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,59.77*69
2025-09-07T13:10:40.0365687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,59.75*64
2025-09-07T13:10:41.0367541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,59.82*6C
2025-09-07T13:10:42.0365366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,59.77*6B
2025-09-07T13:10:43.0368472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,59.70*69
2025-09-07T13:10:44.0368448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,59.72*40
2025-09-07T13:10:45.0364488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,59.81*44
2025-09-07T13:10:46.0366559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,59.85*48
2025-09-07T13:10:47.0368764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,59.79*4E
2025-09-07T13:10:48.0362382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,59.77*6D
2025-09-07T13:10:49.0368407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.12,59.81*6D
2025-09-07T13:10:50.0365541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.24,59.71*69
2025-09-07T13:10:51.0368897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,59.65*46
2025-09-07T13:10:52.0362766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,59.73*42
2025-09-07T13:10:53.0362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,59.90*46
2025-09-07T13:10:54.0370068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,59.94*60
2025-09-07T13:10:55.0368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,59.86*6B
2025-09-07T13:10:56.0365558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,59.85*6F
2025-09-07T13:10:57.0368937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,59.98*6A
2025-09-07T13:10:58.0362653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.34,60.02*67
2025-09-07T13:10:59.0369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,59.87*46
2025-09-07T13:11:00.0363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,59.74*46
2025-09-07T13:11:01.0366625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,59.78*4A
2025-09-07T13:11:02.0369429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,59.93*44
2025-09-07T13:11:03.0364998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,60.00*61
2025-09-07T13:11:04.0362760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.18,59.93*6C
2025-09-07T13:11:05.0368802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,59.79*69
2025-09-07T13:11:06.0367964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,59.66*44
2025-09-07T13:11:07.0366317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,59.61*48
2025-09-07T13:11:08.0368773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,59.70*40
2025-09-07T13:11:09.0363423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,59.71*4B
2025-09-07T13:11:10.0363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,59.66*48
2025-09-07T13:11:11.0371004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,59.58*6E
2025-09-07T13:11:12.0369238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,59.45*6D
2025-09-07T13:11:13.0367546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,59.37*69
2025-09-07T13:11:14.0366281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,59.38*6F
2025-09-07T13:11:15.0368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,59.47*69
2025-09-07T13:11:16.0370017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,59.51*41
2025-09-07T13:11:17.0368382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,59.42*63
2025-09-07T13:11:18.0362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,59.30*6C
2025-09-07T13:11:19.0368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,59.25*4B
2025-09-07T13:11:20.0367361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,59.20*4B
2025-09-07T13:11:21.0361001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,59.16*69
2025-09-07T13:11:22.0369996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,59.17*60
2025-09-07T13:11:23.0368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,59.24*6F
2025-09-07T13:11:24.0370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.35,59.27*61
2025-09-07T13:11:25.0366616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,59.16*62
2025-09-07T13:11:26.0367809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,59.01*45
2025-09-07T13:11:27.0365498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,58.96*4B
2025-09-07T13:11:28.0367977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,59.02*40
2025-09-07T13:11:29.0365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,59.04*4F
2025-09-07T13:11:30.0366456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,59.05*69
2025-09-07T13:11:31.0368367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,59.04*68
2025-09-07T13:11:32.0360124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.01,59.11*6E
2025-09-07T13:11:33.0369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,59.10*64
2025-09-07T13:11:34.0367146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,58.97*4D
2025-09-07T13:11:35.0370620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,58.93*4B
2025-09-07T13:11:36.0367267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,59.05*41
2025-09-07T13:11:37.0362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,59.21*4B
2025-09-07T13:11:38.0362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,59.26*6E
2025-09-07T13:11:39.0362634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,59.17*66
2025-09-07T13:11:40.0370298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.85,59.09*69
2025-09-07T13:11:41.0368563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,59.11*6A
2025-09-07T13:11:42.0362240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,59.18*4D
2025-09-07T13:11:43.0367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,59.20*46
2025-09-07T13:11:44.0369580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,59.16*6B
2025-09-07T13:11:45.0370423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,59.15*6C
2025-09-07T13:11:46.0368562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,59.21*42
2025-09-07T13:11:47.0363600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,59.24*40
2025-09-07T13:11:48.0401478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,59.21*62
2025-09-07T13:11:49.0367398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.67,59.21*6D
2025-09-07T13:11:50.0366421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.88,59.20*69
2025-09-07T13:11:51.0368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,59.11*6D
2025-09-07T13:11:52.0368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,59.08*41
2025-09-07T13:11:53.0363510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.36,59.12*43
2025-09-07T13:11:54.0365859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,59.18*45
2025-09-07T13:11:55.0363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.15,59.19*60
2025-09-07T13:11:56.0365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,59.17*62
2025-09-07T13:11:57.0365156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,59.12*44
2025-09-07T13:11:58.0366443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,59.06*63
2025-09-07T13:11:59.0368939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.89,59.11*69
2025-09-07T13:12:00.0362184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,59.29*66
2025-09-07T13:12:01.0367407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,59.33*40
2025-09-07T13:12:02.0364812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,59.23*4B
2025-09-07T13:12:03.0370210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,59.18*48
2025-09-07T13:12:04.0364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,59.22*6F
2025-09-07T13:12:05.0365181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,59.41*6F
2025-09-07T13:12:06.0366076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,59.57*61
2025-09-07T13:12:07.0364832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,59.54*40
2025-09-07T13:12:08.0366085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,59.41*43
2025-09-07T13:12:09.0462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,59.49*4C
2025-09-07T13:12:10.0367541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,59.72*46
2025-09-07T13:12:11.0370254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,59.82*60
2025-09-07T13:12:12.0364876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,59.79*61
2025-09-07T13:12:13.0370264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,59.80*62
2025-09-07T13:12:14.0366365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,59.82*67
2025-09-07T13:12:15.0370166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,59.83*4F
2025-09-07T13:12:16.0464742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,59.83*4F
2025-09-07T13:12:17.0370035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,59.90*60
2025-09-07T13:12:18.0364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.49,59.99*6B
2025-09-07T13:12:19.0486025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.36,60.02*6E
2025-09-07T13:12:20.0462420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,59.97*4C
2025-09-07T13:12:21.0461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,59.91*4F
2025-09-07T13:12:22.0365331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,59.93*65
2025-09-07T13:12:23.0368988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.30,60.02*66
2025-09-07T13:12:24.0363942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,60.12*6B
2025-09-07T13:12:25.0367561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,60.11*4A
2025-09-07T13:12:26.0367640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,60.01*6E
2025-09-07T13:12:27.0364372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,59.88*6F
2025-09-07T13:12:28.0362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,59.76*65
2025-09-07T13:12:29.0369466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,59.65*46
2025-09-07T13:12:30.0463287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,59.73*40
2025-09-07T13:12:31.0366861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,60.00*66
2025-09-07T13:12:32.0362061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.08,60.18*63
2025-09-07T13:12:33.0367877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,60.00*6E
2025-09-07T13:12:34.0367394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,59.76*64
2025-09-07T13:12:35.0366975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,59.68*4D
2025-09-07T13:12:36.0468198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.99,59.72*43
2025-09-07T13:12:37.0467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.99,59.68*4A
2025-09-07T13:12:38.0365992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,59.64*6A
2025-09-07T13:12:39.0368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.90,59.67*6D
2025-09-07T13:12:40.0364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,59.69*69
2025-09-07T13:12:41.0368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,59.65*66
2025-09-07T13:12:42.0366973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,59.56*6F
2025-09-07T13:12:43.0465051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,59.46*4A
2025-09-07T13:12:44.0467950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,59.42*47
2025-09-07T13:12:45.0470744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,59.53*42
2025-09-07T13:12:46.0370050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,59.60*69
2025-09-07T13:12:47.0363738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.35,59.55*6E
2025-09-07T13:12:48.0367928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.14,59.47*6F
2025-09-07T13:12:49.0366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.09,59.42*65
2025-09-07T13:12:50.0364240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.22,59.38*67
2025-09-07T13:12:51.0363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,59.35*47
2025-09-07T13:12:52.0463013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.59,59.42*45
2025-09-07T13:12:53.0467506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.69,59.68*47
2025-09-07T13:12:54.0462550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,59.83*4E
2025-09-07T13:12:55.0368228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,59.56*6C
2025-09-07T13:12:56.0367983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.17,59.28*62
2025-09-07T13:12:57.0362877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.34,59.33*6D
2025-09-07T13:12:58.0367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,59.55*6C
2025-09-07T13:12:59.0364502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,59.65*4B
2025-09-07T13:13:00.0464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,59.59*4A
2025-09-07T13:13:01.0467540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,59.54*41
2025-09-07T13:13:02.0367422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,59.51*69
2025-09-07T13:13:03.0363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.58,59.53*64
2025-09-07T13:13:04.0367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,59.60*68
2025-09-07T13:13:05.0461289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,59.56*45
2025-09-07T13:13:06.0461325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,59.47*40
2025-09-07T13:13:07.0369341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,59.59*63
2025-09-07T13:13:08.0366894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.10,59.82*6C
2025-09-07T13:13:09.0368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.48,59.89*6E
2025-09-07T13:13:10.0468681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,59.81*4A
2025-09-07T13:13:11.0467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,59.77*42
2025-09-07T13:13:12.0465912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,59.78*43
2025-09-07T13:13:13.0470258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.73,59.77*6C
2025-09-07T13:13:14.0369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,59.85*67
2025-09-07T13:13:15.0367303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,59.91*65
2025-09-07T13:13:16.0367731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.29,59.93*68
2025-09-07T13:13:17.0363618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.37,60.03*62
2025-09-07T13:13:18.0366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,60.15*6A
2025-09-07T13:13:19.0461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,60.12*4A
2025-09-07T13:13:20.0463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,60.00*4E
2025-09-07T13:13:21.0463734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,59.94*49
2025-09-07T13:13:22.0461840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,60.02*44
2025-09-07T13:13:23.0464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,60.08*6F
2025-09-07T13:13:24.0369447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.82,60.11*6D
2025-09-07T13:13:25.0364052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.66,60.17*67
2025-09-07T13:13:26.0368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.35,60.25*67
2025-09-07T13:13:27.0462863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,60.21*4D
2025-09-07T13:13:28.0462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,60.16*4C
2025-09-07T13:13:29.0468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,60.21*4C
2025-09-07T13:13:30.0463497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,60.15*4E
2025-09-07T13:13:31.0367385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.81,60.01*6A
2025-09-07T13:13:32.0369818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.99,60.03*66
2025-09-07T13:13:33.0367419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.80,60.24*6D
2025-09-07T13:13:34.0369950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,60.49*6F
2025-09-07T13:13:35.0368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,60.45*61
2025-09-07T13:13:36.0368819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,60.13*6B
2025-09-07T13:13:37.0465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,59.90*4F
2025-09-07T13:13:38.0464980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.89,60.02*43
2025-09-07T13:13:39.0468760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.35,60.21*4C
2025-09-07T13:13:40.0369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.15,60.21*66
2025-09-07T13:13:41.0367152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.56,60.13*6F
2025-09-07T13:13:42.0362471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.05,60.10*6A
2025-09-07T13:13:43.0369374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,60.08*66
2025-09-07T13:13:44.0471127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,60.04*4F
2025-09-07T13:13:45.0463737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,60.02*45
2025-09-07T13:13:46.0468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,60.08*4A
2025-09-07T13:13:47.0465018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,60.09*6C
2025-09-07T13:13:48.0465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.71,60.07*66
2025-09-07T13:13:49.0463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,60.12*42
2025-09-07T13:13:50.0468381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,60.19*48
2025-09-07T13:13:51.0463419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,60.22*6C
2025-09-07T13:13:52.0366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.96,60.25*66
2025-09-07T13:13:53.0361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,60.15*6B
2025-09-07T13:13:54.0365249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,60.01*60
2025-09-07T13:13:55.0465660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,60.07*41
2025-09-07T13:13:56.0469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.96,60.18*4E
2025-09-07T13:13:57.0464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,60.12*4D
2025-09-07T13:13:58.0469796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,60.10*64
2025-09-07T13:13:59.0464777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.92,60.23*6E
2025-09-07T13:14:00.0362019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.07,60.29*6C
2025-09-07T13:14:01.0367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.23,60.23*69
2025-09-07T13:14:02.0469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,60.23*4A
2025-09-07T13:14:03.0465729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,60.23*4A
2025-09-07T13:14:04.0462430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,60.11*4A
2025-09-07T13:14:05.0468473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,60.10*40
2025-09-07T13:14:06.0463807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,60.23*4A
2025-09-07T13:14:07.0468533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,60.22*60
2025-09-07T13:14:08.0363559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.27,60.09*68
2025-09-07T13:14:09.0466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,60.08*6E
2025-09-07T13:14:10.0469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,60.20*49
2025-09-07T13:14:11.0465926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,60.34*48
2025-09-07T13:14:12.0463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.19,60.30*6C
2025-09-07T13:14:13.0370547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,60.17*63
2025-09-07T13:14:14.0467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,60.06*49
2025-09-07T13:14:15.0463334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,60.07*47
2025-09-07T13:14:16.0468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,60.13*49
2025-09-07T13:14:17.0467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.33,60.11*69
2025-09-07T13:14:18.0369603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.34,60.05*6D
2025-09-07T13:14:19.0466346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,60.05*64
2025-09-07T13:14:20.0468290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,60.05*46
2025-09-07T13:14:21.0463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,60.00*44
2025-09-07T13:14:22.0466040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,60.00*48
2025-09-07T13:14:23.0462213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,60.02*4D
2025-09-07T13:14:24.0463497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,60.00*67
2025-09-07T13:14:25.0467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.22,59.89*6E
2025-09-07T13:14:26.0466242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,59.88*6B
2025-09-07T13:14:27.0463348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,59.92*4F
2025-09-07T13:14:28.0464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,60.00*42
2025-09-07T13:14:29.0468666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,60.00*67
2025-09-07T13:14:30.0463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.16,59.98*62
2025-09-07T13:14:31.0463979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,59.97*45
2025-09-07T13:14:32.0464957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,59.94*40
2025-09-07T13:14:33.0467860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,59.86*4C
2025-09-07T13:14:34.0467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,59.85*63
2025-09-07T13:14:35.0467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.71,59.95*66
2025-09-07T13:14:36.0467775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,60.04*46
2025-09-07T13:14:37.0464440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,60.06*65
2025-09-07T13:14:38.0463274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.89,59.95*65
2025-09-07T13:14:39.0469390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,59.86*61
2025-09-07T13:14:40.0467704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,59.95*40
2025-09-07T13:14:41.0465013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,60.07*4E
2025-09-07T13:14:42.0465327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,59.96*64
2025-09-07T13:14:43.0468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.46,59.79*6C
2025-09-07T13:14:44.0467158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.51,59.88*6F
2025-09-07T13:14:45.0466566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,60.05*4F
2025-09-07T13:14:46.0469797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,60.01*4E
2025-09-07T13:14:47.0464805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,59.83*62
2025-09-07T13:14:48.0469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,59.69*43
2025-09-07T13:14:49.0467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,59.70*47
2025-09-07T13:14:50.0462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,59.89*4B
2025-09-07T13:14:51.0468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.74,60.04*63
2025-09-07T13:14:52.0464376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,60.02*63
2025-09-07T13:14:53.0468154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,59.88*6E
2025-09-07T13:14:54.0468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,59.75*42
2025-09-07T13:14:55.0470169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,59.76*46
2025-09-07T13:14:56.0467396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,59.89*4B
2025-09-07T13:14:57.0463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.85,59.97*44
2025-09-07T13:14:58.0469863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,59.96*6C
2025-09-07T13:14:59.0464557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,59.93*65
2025-09-07T13:15:00.0466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.19,59.99*61
2025-09-07T13:15:01.0463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,60.12*63
2025-09-07T13:15:02.0464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,60.18*42
2025-09-07T13:15:03.0468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,60.10*4E
2025-09-07T13:15:04.0463260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,60.02*4F
2025-09-07T13:15:05.0467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.47,60.03*67
2025-09-07T13:15:06.0464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.46,60.08*6B
2025-09-07T13:15:07.0468703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,60.04*68
2025-09-07T13:15:08.0469709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,59.97*4C
2025-09-07T13:15:09.0467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,59.96*40
2025-09-07T13:15:10.0464066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,60.08*47
2025-09-07T13:15:11.0468222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,60.12*63
2025-09-07T13:15:12.0469255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,60.00*68
2025-09-07T13:15:13.0467188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,60.01*61
2025-09-07T13:15:14.0468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,60.15*44
2025-09-07T13:15:15.0464835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,60.16*48
2025-09-07T13:15:16.0464879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,60.09*45
2025-09-07T13:15:17.0468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,60.07*6F
2025-09-07T13:15:18.0466118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.19,60.03*64
2025-09-07T13:15:19.0469114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,59.97*63
2025-09-07T13:15:20.0461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,60.02*48
2025-09-07T13:15:21.0469806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,60.15*48
2025-09-07T13:15:22.0464317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,60.27*60
2025-09-07T13:15:23.0467826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,60.19*6F
2025-09-07T13:15:24.0470240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,59.98*68
2025-09-07T13:15:25.0468788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,59.96*43
2025-09-07T13:15:26.0465719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,60.07*4F
2025-09-07T13:15:27.0461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.77,60.11*61
2025-09-07T13:15:28.0468654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.69,60.07*6D
2025-09-07T13:15:29.0468539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,60.07*63
2025-09-07T13:15:30.0462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,60.11*40
2025-09-07T13:15:31.0468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,60.06*44
2025-09-07T13:15:32.0470319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,59.97*60
2025-09-07T13:15:33.0462023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.31,59.99*6D
2025-09-07T13:15:34.0511706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,60.05*64
2025-09-07T13:15:35.0462520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,59.96*63
2025-09-07T13:15:36.0465196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,59.80*6F
2025-09-07T13:15:37.0464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,59.83*42
2025-09-07T13:15:38.0466330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,59.93*4E
2025-09-07T13:15:39.0466861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,59.84*47
2025-09-07T13:15:40.0521686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.18,59.71*64
2025-09-07T13:15:41.0467787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.15,59.73*6D
2025-09-07T13:15:42.0468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,59.78*6A
2025-09-07T13:15:43.0465162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,59.67*40
2025-09-07T13:15:44.0465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,59.53*43
2025-09-07T13:15:45.0463275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,59.56*46
2025-09-07T13:15:46.0463025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.43,59.66*6F
2025-09-07T13:15:47.0466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.25,59.67*6A
2025-09-07T13:15:48.0465116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,59.71*66
2025-09-07T13:15:49.0469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,59.71*44
2025-09-07T13:15:50.0468888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,59.62*48
2025-09-07T13:15:51.0468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,59.55*40
2025-09-07T13:15:52.0483448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,59.66*40
2025-09-07T13:15:53.0470081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,59.73*4F
2025-09-07T13:15:54.0468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,59.73*66
2025-09-07T13:15:55.0467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.58,59.67*64
2025-09-07T13:15:56.0461913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,59.66*61
2025-09-07T13:15:57.0469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,59.73*6B
2025-09-07T13:15:58.0462419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,59.75*4F
2025-09-07T13:15:59.0476240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,59.82*4E
2025-09-07T13:16:00.0468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,59.97*6A
2025-09-07T13:16:01.0468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,59.93*61
2025-09-07T13:16:02.0468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,59.74*68
2025-09-07T13:16:03.0467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,59.68*49
2025-09-07T13:16:04.0462612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,59.86*4B
2025-09-07T13:16:05.0469159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,60.04*4B
2025-09-07T13:16:06.0461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,60.04*67
2025-09-07T13:16:07.0468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,60.02*64
2025-09-07T13:16:08.0470202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.49,60.16*63
2025-09-07T13:16:09.0464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,60.15*6C
2025-09-07T13:16:10.0469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,59.98*6A
2025-09-07T13:16:11.0465386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,60.01*4E
2025-09-07T13:16:12.0467824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,60.22*48
2025-09-07T13:16:13.0463167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,60.31*66
2025-09-07T13:16:14.0466037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.36,60.30*63
2025-09-07T13:16:15.0470802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,60.32*4C
2025-09-07T13:16:16.0462406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,60.29*4B
2025-09-07T13:16:17.0468787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,60.29*69
2025-09-07T13:16:18.0469057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.39,60.34*62
2025-09-07T13:16:19.0463636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,60.31*63
2025-09-07T13:16:20.0468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,60.30*4D
2025-09-07T13:16:21.0467541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,60.46*46
2025-09-07T13:16:22.0468456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,60.52*6F
2025-09-07T13:16:23.0464376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,60.36*63
2025-09-07T13:16:24.0464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,60.17*42
2025-09-07T13:16:25.0463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,60.10*4E
2025-09-07T13:16:26.0465948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.35,60.18*6D
2025-09-07T13:16:27.0467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.54,60.34*69
2025-09-07T13:16:28.0466369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,60.38*68
2025-09-07T13:16:29.0469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,60.28*4E
2025-09-07T13:16:30.0468780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,60.24*4E
2025-09-07T13:16:31.0467226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,60.18*61
2025-09-07T13:16:32.0468018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,60.07*6F
2025-09-07T13:16:33.0463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,60.12*62
2025-09-07T13:16:34.0465585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,60.34*4B
2025-09-07T13:16:35.0468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,60.35*44
2025-09-07T13:16:36.0465870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,60.09*6C
2025-09-07T13:16:37.0417892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,59.97*61
2025-09-07T13:16:38.0466880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,60.10*41
2025-09-07T13:16:39.0462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,60.20*42
2025-09-07T13:16:40.0465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,60.22*45
2025-09-07T13:16:41.0462482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,60.28*6B
2025-09-07T13:16:42.0468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,60.26*67
2025-09-07T13:16:43.0470500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,60.14*66
2025-09-07T13:16:44.0465217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,60.17*4D
2025-09-07T13:16:45.0469129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,60.29*48
2025-09-07T13:16:46.0465520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,60.28*64
2025-09-07T13:16:47.0469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.03,60.21*61
2025-09-07T13:16:48.0464067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,60.23*64
2025-09-07T13:16:49.0466859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,60.20*4F
2025-09-07T13:16:50.0470505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,60.14*44
2025-09-07T13:16:51.0470672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,60.19*46
2025-09-07T13:16:52.0463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,60.26*63
2025-09-07T13:16:53.0488120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,60.28*6B
2025-09-07T13:16:54.0470171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,60.28*68
2025-09-07T13:16:55.0469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,60.35*68
2025-09-07T13:16:56.0469812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,60.32*60
2025-09-07T13:16:57.0463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,60.10*4F
2025-09-07T13:16:58.0466586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,60.00*44
2025-09-07T13:16:59.0463982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,60.29*40
2025-09-07T13:17:00.0462594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,60.60*64
2025-09-07T13:17:01.0463552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.94,60.54*68
2025-09-07T13:17:02.0464876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,60.32*4F
2025-09-07T13:17:03.0461731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,60.30*45
2025-09-07T13:17:04.0461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,60.39*4A
2025-09-07T13:17:05.0491009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.77,60.51*64
2025-09-07T13:17:06.0467410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.87,60.61*6B
2025-09-07T13:17:07.0466024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.69,60.66*6A
2025-09-07T13:17:08.0468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,60.67*4C
2025-09-07T13:17:09.0466509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,60.62*4E
2025-09-07T13:17:10.0469498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,60.46*48
2025-09-07T13:17:11.0461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,60.34*4E
2025-09-07T13:17:12.0468334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,60.41*6A
2025-09-07T13:17:13.0465667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.59,60.49*62
2025-09-07T13:17:14.0462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.79,60.51*69
2025-09-07T13:17:15.0469159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.66,60.45*61
2025-09-07T13:17:16.0468612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,60.29*4B
2025-09-07T13:17:17.0464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,60.16*47
2025-09-07T13:17:18.0469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,60.27*4D
2025-09-07T13:17:19.0466961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,60.55*47
2025-09-07T13:17:20.0469801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.04,60.55*60
2025-09-07T13:17:21.0464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.12,60.28*65
2025-09-07T13:17:22.0462330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,60.18*6C
2025-09-07T13:17:23.0463009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,60.27*44
2025-09-07T13:17:24.0463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,60.31*4B
2025-09-07T13:17:25.0466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,60.22*4D
2025-09-07T13:17:26.0469047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,60.22*6E
2025-09-07T13:17:27.0463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,60.24*68
2025-09-07T13:17:28.0466103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.01,60.32*6D
2025-09-07T13:17:29.0462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,60.38*61
2025-09-07T13:17:30.0470255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,60.29*40
2025-09-07T13:17:31.0461776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,60.14*46
2025-09-07T13:17:32.0465320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,60.04*48
2025-09-07T13:17:33.0461401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,60.04*60
2025-09-07T13:17:34.0466048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.13,60.03*6C
2025-09-07T13:17:35.0464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.97,59.93*67
2025-09-07T13:17:36.0468908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,59.90*6B
2025-09-07T13:17:37.0464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,59.99*41
2025-09-07T13:17:38.0471209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,59.95*45
2025-09-07T13:17:39.0465937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,59.77*45
2025-09-07T13:17:40.0463340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,59.62*66
2025-09-07T13:17:41.0469590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,59.54*69
2025-09-07T13:17:42.0467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,59.48*46
2025-09-07T13:17:43.0467240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,59.60*6A
2025-09-07T13:17:44.0468048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.05,59.74*62
2025-09-07T13:17:45.0464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.64,59.59*60
2025-09-07T13:17:46.0466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,59.31*6E
2025-09-07T13:17:47.0469251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,59.23*46
2025-09-07T13:17:48.0463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.04,59.35*43
2025-09-07T13:17:49.0469256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,59.35*4A
2025-09-07T13:17:50.0465763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.52,59.23*60
2025-09-07T13:17:51.0464602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.26,59.20*69
2025-09-07T13:17:52.0465512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,59.21*6C
2025-09-07T13:17:53.0467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,59.12*43
2025-09-07T13:17:54.0464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,58.96*48
2025-09-07T13:17:55.0466967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,58.93*4E
2025-09-07T13:17:56.0462823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,59.00*43
2025-09-07T13:17:57.0462454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,59.02*6B
2025-09-07T13:17:58.0467095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.41,58.99*6F
2025-09-07T13:17:59.0467670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.14,58.92*65
2025-09-07T13:18:00.0469098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,58.93*6D
2025-09-07T13:18:01.0464500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,59.00*44
2025-09-07T13:18:02.0468930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,59.01*4C
2025-09-07T13:18:03.0466045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,58.92*61
2025-09-07T13:18:04.0468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,58.92*60
2025-09-07T13:18:05.0464268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.55,59.02*62
2025-09-07T13:18:06.0464215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,59.04*4A
2025-09-07T13:18:07.0467751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,58.97*67
2025-09-07T13:18:08.0465293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,59.00*65
2025-09-07T13:18:09.0468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,59.14*63
2025-09-07T13:18:10.0469052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,59.15*48
2025-09-07T13:18:11.0463425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,58.98*4E
2025-09-07T13:18:12.0471283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,58.96*44
2025-09-07T13:18:13.0470128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,59.18*6D
2025-09-07T13:18:14.0469141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.44,59.34*6A
2025-09-07T13:18:15.0462516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,59.34*69
2025-09-07T13:18:16.0469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,59.26*63
2025-09-07T13:18:17.0464220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,59.20*45
2025-09-07T13:18:18.0468559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,59.26*46
2025-09-07T13:18:19.0463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,59.41*4E
2025-09-07T13:18:20.0465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,59.45*63
2025-09-07T13:18:21.0469022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,59.49*64
2025-09-07T13:18:22.0470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.46,59.48*61
2025-09-07T13:18:23.0464521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.40,59.49*63
2025-09-07T13:18:24.0462957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,59.61*43
2025-09-07T13:18:25.0469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,59.66*45
2025-09-07T13:18:26.0468146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,59.60*4F
2025-09-07T13:18:27.0468159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,59.59*60
2025-09-07T13:18:28.0465786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,59.71*64
2025-09-07T13:18:29.0461373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,59.84*61
2025-09-07T13:18:30.0465345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,59.82*62
2025-09-07T13:18:31.0469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,59.70*62
2025-09-07T13:18:32.0466304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,59.65*6E
2025-09-07T13:18:33.0470556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,59.72*60
2025-09-07T13:18:34.0462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,59.79*4D
2025-09-07T13:18:35.0468489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,59.88*40
2025-09-07T13:18:36.0464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,59.89*4E
2025-09-07T13:18:37.0467414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.89,59.83*63
2025-09-07T13:18:38.0464435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.98,59.75*6D
2025-09-07T13:18:39.0467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,59.66*6E
2025-09-07T13:18:40.0469347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,59.65*49
2025-09-07T13:18:41.0470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,59.70*4F
2025-09-07T13:18:42.0465019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,59.74*61
2025-09-07T13:18:43.0468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.64,59.75*61
2025-09-07T13:18:44.0469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,59.66*6D
2025-09-07T13:18:45.0464216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,59.59*44
2025-09-07T13:18:46.0467292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,59.62*4E
2025-09-07T13:18:47.0462849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,59.71*46
2025-09-07T13:18:48.0467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,59.73*6E
2025-09-07T13:18:49.0470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,59.67*64
2025-09-07T13:18:50.0466127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,59.65*6D
2025-09-07T13:18:51.0461047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,59.63*47
2025-09-07T13:18:52.0463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,59.67*43
2025-09-07T13:18:53.0469767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,59.82*67
2025-09-07T13:18:54.0470005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,59.89*43
2025-09-07T13:18:55.0464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,59.75*4E
2025-09-07T13:18:56.0467499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,59.54*6C
2025-09-07T13:18:57.0467553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,59.53*67
2025-09-07T13:18:58.0467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,59.66*61
2025-09-07T13:18:59.0466169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,59.73*40
2025-09-07T13:19:00.0467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,59.71*46
2025-09-07T13:19:01.0462491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,59.73*46
2025-09-07T13:19:02.0465106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,59.70*6C
2025-09-07T13:19:03.0471208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,59.64*69
2025-09-07T13:19:04.0466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,59.74*6D
2025-09-07T13:19:05.0468142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,59.82*6F
2025-09-07T13:19:06.0461292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,59.77*66
2025-09-07T13:19:07.0468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,59.69*6E
2025-09-07T13:19:08.0470253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,59.63*48
2025-09-07T13:19:09.0468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,59.62*46
2025-09-07T13:19:10.0464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,59.65*6D
2025-09-07T13:19:11.0468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.68,59.65*6E
2025-09-07T13:19:12.0463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,59.58*6D
2025-09-07T13:19:13.0469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,59.55*40
2025-09-07T13:19:14.0466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,59.64*4E
2025-09-07T13:19:15.0463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,59.66*67
2025-09-07T13:19:16.0468894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,59.62*64
2025-09-07T13:19:17.0468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,59.57*64
2025-09-07T13:19:18.0468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,59.49*49
2025-09-07T13:19:19.0469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,59.42*4B
2025-09-07T13:19:20.0463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,59.40*64
2025-09-07T13:19:21.0468165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,59.36*65
2025-09-07T13:19:22.0466632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,59.35*63
2025-09-07T13:19:23.0463760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,59.41*47
2025-09-07T13:19:24.0468437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,59.46*4D
2025-09-07T13:19:25.0463983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,59.34*46
2025-09-07T13:19:26.0470248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,59.17*6B
2025-09-07T13:19:27.0469714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,59.21*65
2025-09-07T13:19:28.0467360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,59.26*46
2025-09-07T13:19:29.0470061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,59.20*42
2025-09-07T13:19:30.0465845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,59.21*63
2025-09-07T13:19:31.0466179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,59.26*66
2025-09-07T13:19:32.0462988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,59.21*6C
2025-09-07T13:19:33.0469791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,59.22*40
2025-09-07T13:19:34.0465863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,59.30*42
2025-09-07T13:19:35.0462148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,59.29*6C
2025-09-07T13:19:36.0463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,59.27*6C
2025-09-07T13:19:37.0463479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,59.28*66
2025-09-07T13:19:38.0470341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,59.36*42
2025-09-07T13:19:39.0465017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,59.51*44
2025-09-07T13:19:40.0462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,59.59*4D
2025-09-07T13:19:41.0467931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,59.60*68
2025-09-07T13:19:42.0466482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,59.54*64
2025-09-07T13:19:43.0469931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,59.52*68
2025-09-07T13:19:44.0466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,59.59*60
2025-09-07T13:19:45.0468945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,59.65*42
2025-09-07T13:19:46.0467565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,59.67*47
2025-09-07T13:19:47.0468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,59.62*40
2025-09-07T13:19:48.0468675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,59.53*4E
2025-09-07T13:19:49.0470023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,59.51*62
2025-09-07T13:19:50.0461587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,59.65*65
2025-09-07T13:19:51.0463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,59.73*67
2025-09-07T13:19:52.0465251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,59.67*43
2025-09-07T13:19:53.0469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,59.68*45
2025-09-07T13:19:54.0467444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,59.68*44
2025-09-07T13:19:55.0503530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,59.62*4C
2025-09-07T13:19:56.0464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,59.64*44
2025-09-07T13:19:57.0466401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,59.71*61
2025-09-07T13:19:58.0461261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.74,59.68*67
2025-09-07T13:19:59.0466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,59.60*6D
2025-09-07T13:20:00.0468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,59.66*40
2025-09-07T13:20:01.0469835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,59.72*48
2025-09-07T13:20:02.0468780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,59.65*4B
2025-09-07T13:20:03.0463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,59.58*6A
2025-09-07T13:20:04.0463387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,59.54*6B
2025-09-07T13:20:05.0463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,59.57*6D
2025-09-07T13:20:06.0470130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,59.60*66
2025-09-07T13:20:07.0468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,59.56*4C
2025-09-07T13:20:08.0464973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,59.49*4F
2025-09-07T13:20:09.0463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,59.53*42
2025-09-07T13:20:10.0464839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,59.55*64
2025-09-07T13:20:11.0470401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,59.41*60
2025-09-07T13:20:12.0467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,59.32*6B
2025-09-07T13:20:13.0468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,59.38*6C
2025-09-07T13:20:14.0462995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,59.34*43
2025-09-07T13:20:15.0470442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,59.26*48
2025-09-07T13:20:16.0463581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,59.31*6F
2025-09-07T13:20:17.0468607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,59.41*63
2025-09-07T13:20:18.0464808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,59.36*6B
2025-09-07T13:20:19.0466437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,59.28*4F
2025-09-07T13:20:20.0470130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,59.33*40
2025-09-07T13:20:21.0466065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,59.40*42
2025-09-07T13:20:22.0467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,59.47*65
2025-09-07T13:20:23.0469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,59.47*66
2025-09-07T13:20:24.0467797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,59.38*65
2025-09-07T13:20:25.0470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,59.34*6F
2025-09-07T13:20:26.0466339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,59.41*65
2025-09-07T13:20:27.0468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,59.48*4A
2025-09-07T13:20:28.0464588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,59.60*44
2025-09-07T13:20:29.0462635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,59.75*47
2025-09-07T13:20:30.0466401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.74,59.75*6A
2025-09-07T13:20:31.0468990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.49,59.59*61
2025-09-07T13:20:32.0464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,59.41*6B
2025-09-07T13:20:33.0466145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,59.40*4F
2025-09-07T13:20:34.0463063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,59.56*4C
2025-09-07T13:20:35.0467505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,59.69*4D
2025-09-07T13:20:36.0466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,59.68*67
2025-09-07T13:20:37.0463655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,59.55*61
2025-09-07T13:20:38.0468650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,59.39*63
2025-09-07T13:20:39.0462106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,59.34*6C
2025-09-07T13:20:40.0466506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,59.40*63
2025-09-07T13:20:41.0464424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,59.51*40
2025-09-07T13:20:42.0470115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,59.61*45
2025-09-07T13:20:43.0470567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,59.62*40
2025-09-07T13:20:44.0466244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,59.51*66
2025-09-07T13:20:45.0467870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,59.47*60
2025-09-07T13:20:46.0465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.88,59.49*61
2025-09-07T13:20:47.0466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,59.45*6E
2025-09-07T13:20:48.0468436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,59.50*4B
2025-09-07T13:20:49.0468881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,59.65*45
2025-09-07T13:20:50.0470487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,59.62*60
2025-09-07T13:20:51.0469594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,59.45*68
2025-09-07T13:20:52.0467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,59.49*4F
2025-09-07T13:20:53.0469699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,59.69*44
2025-09-07T13:20:54.0465253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,59.71*49
2025-09-07T13:20:55.0468021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,59.60*6C
2025-09-07T13:20:56.0464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,59.65*68
2025-09-07T13:20:57.0469758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,59.80*6D
2025-09-07T13:20:58.0470602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,59.83*67
2025-09-07T13:20:59.0464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,59.76*6C
2025-09-07T13:21:00.0461299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,59.75*4C
2025-09-07T13:21:01.0469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.09,59.86*42
2025-09-07T13:21:02.0469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,60.06*4C
2025-09-07T13:21:03.0469835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,60.12*6E
2025-09-07T13:21:04.0465609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.62,59.92*65
2025-09-07T13:21:05.0468983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,59.77*6A
2025-09-07T13:21:06.0463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,59.87*46
2025-09-07T13:21:07.0468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,59.95*47
2025-09-07T13:21:08.0463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,59.96*4D
2025-09-07T13:21:09.0463752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,59.92*6C
2025-09-07T13:21:10.0470281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,59.89*4F
2025-09-07T13:21:11.0469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,59.88*44
2025-09-07T13:21:12.0510140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,59.90*67
2025-09-07T13:21:13.0494643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,59.89*67
2025-09-07T13:21:14.0467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,59.77*63
2025-09-07T13:21:15.0463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,59.66*42
2025-09-07T13:21:16.0469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,59.70*49
2025-09-07T13:21:17.0469063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,59.83*46
2025-09-07T13:21:18.0462995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.89,59.86*65
2025-09-07T13:21:19.0464551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.73,59.75*6B
2025-09-07T13:21:20.0464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,59.69*66
2025-09-07T13:21:21.0569235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,59.81*4C
2025-09-07T13:21:22.0468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,59.83*4A
2025-09-07T13:21:23.0470786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,59.70*42
2025-09-07T13:21:24.0469290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,59.74*4E
2025-09-07T13:21:25.0467988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,59.85*43
2025-09-07T13:21:26.0464991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,59.83*6E
2025-09-07T13:21:27.0470095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.82,59.80*66
2025-09-07T13:21:28.0501988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,59.77*68
2025-09-07T13:21:29.0468795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,59.71*40
2025-09-07T13:21:30.0465312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,59.75*46
2025-09-07T13:21:31.0466470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,59.90*4A
2025-09-07T13:21:32.0470274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,59.99*40
2025-09-07T13:21:33.0570611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,59.92*41
2025-09-07T13:21:34.0467114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,59.81*6A
2025-09-07T13:21:35.0464356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.54,59.85*68
2025-09-07T13:21:36.0470626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,59.94*6E
2025-09-07T13:21:37.0464051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,59.96*43
2025-09-07T13:21:38.0465640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,59.89*65
2025-09-07T13:21:39.0467050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,59.88*63
2025-09-07T13:21:40.0564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,59.96*41
2025-09-07T13:21:41.0561630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,59.96*44
2025-09-07T13:21:42.0466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,59.90*67
2025-09-07T13:21:43.0469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,59.86*65
2025-09-07T13:21:44.0469199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,59.82*66
2025-09-07T13:21:45.0469057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,59.81*61
2025-09-07T13:21:46.0493814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,59.85*45
2025-09-07T13:21:47.0467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,59.89*46
2025-09-07T13:21:48.0566359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,59.79*48
2025-09-07T13:21:49.0468433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,59.74*6D
2025-09-07T13:21:50.0563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,59.80*42
2025-09-07T13:21:51.0566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,59.76*43
2025-09-07T13:21:52.0462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,59.54*66
2025-09-07T13:21:53.0502396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,59.28*63
2025-09-07T13:21:54.0469200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,59.08*46
2025-09-07T13:21:55.0469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,58.90*44
2025-09-07T13:21:56.0465699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,58.65*64
2025-09-07T13:21:57.0463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,58.38*66
2025-09-07T13:21:58.0468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,58.06*46
2025-09-07T13:21:59.0562389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,57.67*49
2025-09-07T13:22:00.0566429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,57.27*46
2025-09-07T13:22:01.0566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,56.99*4C
2025-09-07T13:22:02.0463131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,56.68*6E
2025-09-07T13:22:03.0469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,56.13*6E
2025-09-07T13:22:04.0470447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,55.51*43
2025-09-07T13:22:05.0467659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,55.01*4A
2025-09-07T13:22:06.0465734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,54.57*60
2025-09-07T13:22:07.0466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,54.12*66
2025-09-07T13:22:08.0567875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,53.66*4A
2025-09-07T13:22:09.0461799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,53.00*48
2025-09-07T13:22:10.0469121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,52.24*4A
2025-09-07T13:22:11.0465131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,51.60*42
2025-09-07T13:22:12.0468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,50.99*64
2025-09-07T13:22:13.0469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,50.35*63
2025-09-07T13:22:14.0469326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,49.78*45
2025-09-07T13:22:15.0463146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.68,49.20*49
2025-09-07T13:22:16.0468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.63,48.45*49
2025-09-07T13:22:17.0467296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,47.58*6D
2025-09-07T13:22:18.0467815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,46.73*6B
2025-09-07T13:22:19.0467714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,45.99*6B
2025-09-07T13:22:20.0464117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,45.37*67
2025-09-07T13:22:21.0465553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,44.68*41
2025-09-07T13:22:22.0469240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.17,43.80*48
2025-09-07T13:22:23.0463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,42.83*40
2025-09-07T13:22:24.0465999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,42.01*41
2025-09-07T13:22:25.0462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,41.26*6D
2025-09-07T13:22:26.0469659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,40.39*6F
2025-09-07T13:22:27.0469945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,39.49*62
2025-09-07T13:22:28.0563556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,38.69*60
2025-09-07T13:22:29.0469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,37.83*68
2025-09-07T13:22:30.0463357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,36.82*42
2025-09-07T13:22:31.0464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.44,35.75*46
2025-09-07T13:22:32.0466999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.29,34.75*4B
2025-09-07T13:22:33.0468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,33.87*6F
2025-09-07T13:22:34.0466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,32.88*67
2025-09-07T13:22:35.0467661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,31.81*4D
2025-09-07T13:22:36.0563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,30.96*6A
2025-09-07T13:22:37.0569987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,30.15*66
2025-09-07T13:22:38.0463756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,29.04*4E
2025-09-07T13:22:39.0468652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.05,27.67*4B
2025-09-07T13:22:40.0469906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.80,26.57*44
2025-09-07T13:22:41.0467943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,25.78*6C
2025-09-07T13:22:42.0564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,24.80*6C
2025-09-07T13:22:43.0467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,23.71*4A
2025-09-07T13:22:44.0461927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,22.73*41
2025-09-07T13:22:45.0563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,21.78*67
2025-09-07T13:22:46.0468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,20.64*65
2025-09-07T13:22:47.0469661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.15,19.42*4A
2025-09-07T13:22:48.0466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.84,18.40*4E
2025-09-07T13:22:49.0467651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,17.59*4F
2025-09-07T13:22:50.0563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,16.65*67
2025-09-07T13:22:51.0464469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,15.58*44
2025-09-07T13:22:52.0470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,14.71*44
2025-09-07T13:22:53.0464800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,14.14*40
2025-09-07T13:22:54.0469211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,13.72*65
2025-09-07T13:22:55.0469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,13.17*64
2025-09-07T13:22:56.0463048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,12.64*44
2025-09-07T13:22:57.0464821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,12.43*4A
2025-09-07T13:22:58.0468245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,12.18*42
2025-09-07T13:22:59.0463140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,11.68*4E
2025-09-07T13:23:00.0467875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,11.28*4D
2025-09-07T13:23:01.0469772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,11.22*45
2025-09-07T13:23:02.0565890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,11.26*65
2025-09-07T13:23:03.0561168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,11.33*6B
2025-09-07T13:23:04.0569451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,11.57*65
2025-09-07T13:23:05.0568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,11.74*61
2025-09-07T13:23:06.0466243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,11.60*49
2025-09-07T13:23:07.0463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,11.33*4C
2025-09-07T13:23:08.0465390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,11.28*6D
2025-09-07T13:23:09.0566418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,11.49*4B
2025-09-07T13:23:10.0568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,11.62*4F
2025-09-07T13:23:11.0564266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,11.57*4F
2025-09-07T13:23:12.0565255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,11.47*6C
2025-09-07T13:23:13.0466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,11.33*44
2025-09-07T13:23:14.0463575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,11.12*41
2025-09-07T13:23:15.0564364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,10.93*67
2025-09-07T13:23:16.0568379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,10.89*4A
2025-09-07T13:23:17.0563067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,10.95*43
2025-09-07T13:23:18.0569823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,10.86*43
2025-09-07T13:23:19.0462695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,10.68*40
2025-09-07T13:23:20.0567845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,10.47*65
2025-09-07T13:23:21.0569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,10.32*60
2025-09-07T13:23:22.0569604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,10.29*4E
2025-09-07T13:23:23.0567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,10.33*68
2025-09-07T13:23:24.0563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,10.37*63
2025-09-07T13:23:25.0465887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,10.40*64
2025-09-07T13:23:26.0569634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,10.35*68
2025-09-07T13:23:27.0466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,10.09*46
2025-09-07T13:23:28.0467987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,9.98*70
2025-09-07T13:23:29.0565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,10.14*4A
2025-09-07T13:23:30.0562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,10.17*4F
2025-09-07T13:23:31.0563624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,9.98*72
2025-09-07T13:23:32.0468363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,9.91*56
2025-09-07T13:23:33.0470620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,10.03*4F
2025-09-07T13:23:34.0562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,10.10*64
2025-09-07T13:23:35.0467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,10.04*67
2025-09-07T13:23:36.0562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,10.03*6F
2025-09-07T13:23:37.0562135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,10.15*4A
2025-09-07T13:23:38.0568141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,10.33*47
2025-09-07T13:23:39.0566490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,10.51*41
2025-09-07T13:23:40.0567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,10.66*41
2025-09-07T13:23:41.0567363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,10.89*48
2025-09-07T13:23:42.0563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,11.13*4D
2025-09-07T13:23:43.0565724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.15,11.11*6A
2025-09-07T13:23:44.0563070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.40,11.06*64
2025-09-07T13:23:45.0562544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,11.28*62
2025-09-07T13:23:46.0567947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,11.64*49
2025-09-07T13:23:47.0561588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,11.93*4C
2025-09-07T13:23:48.0566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,12.15*45
2025-09-07T13:23:49.0567212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,12.50*63
2025-09-07T13:23:50.0468764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,12.73*66
2025-09-07T13:23:51.0568884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,12.79*6F
2025-09-07T13:23:52.0562598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,12.95*6C
2025-09-07T13:23:53.0562322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,13.17*67
2025-09-07T13:23:54.0568593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,13.32*64
2025-09-07T13:23:55.0564879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,13.51*4A
2025-09-07T13:23:56.0569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,13.82*48
2025-09-07T13:23:57.0562216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,14.07*47
2025-09-07T13:23:58.0566853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,14.19*6E
2025-09-07T13:23:59.0564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,14.36*65
2025-09-07T13:24:00.0559525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,14.63*67
2025-09-07T13:24:01.0566875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,14.87*4A
2025-09-07T13:24:02.0570322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,14.99*6E
2025-09-07T13:24:03.0566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,14.97*6C
2025-09-07T13:24:04.0568947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,14.87*64
2025-09-07T13:24:05.0562940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,14.97*6D
2025-09-07T13:24:06.0569527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,15.33*47
2025-09-07T13:24:07.0562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,15.69*48
2025-09-07T13:24:08.0567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,15.80*40
2025-09-07T13:24:09.0567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,15.73*65
2025-09-07T13:24:10.0564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,15.65*68
2025-09-07T13:24:11.0568966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,15.57*6B
2025-09-07T13:24:12.0566498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,15.56*66
2025-09-07T13:24:13.0561993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,15.73*68
2025-09-07T13:24:14.0570489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,16.03*4D
2025-09-07T13:24:15.0565407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,16.16*48
2025-09-07T13:24:16.0562020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,16.06*63
2025-09-07T13:24:17.0563315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,15.96*6D
2025-09-07T13:24:18.0570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,15.87*6A
2025-09-07T13:24:19.0569165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,15.82*43
2025-09-07T13:24:20.0564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,15.99*48
2025-09-07T13:24:21.0561974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,16.20*40
2025-09-07T13:24:22.0569207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,16.30*6E
2025-09-07T13:24:23.0569727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,16.27*64
2025-09-07T13:24:24.0567081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,16.09*6F
2025-09-07T13:24:25.0569380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,15.87*47
2025-09-07T13:24:26.0566972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,15.94*44
2025-09-07T13:24:27.0567457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.21,16.31*46
2025-09-07T13:24:28.0568253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,16.49*44
2025-09-07T13:24:29.0568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.67,16.24*61
2025-09-07T13:24:30.0468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.04,16.00*48
2025-09-07T13:24:31.0469559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.10,16.02*4D
2025-09-07T13:24:32.0565352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,16.12*4F
2025-09-07T13:24:33.0566498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,16.19*44
2025-09-07T13:24:34.0562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,16.21*41
2025-09-07T13:24:35.0567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,16.29*61
2025-09-07T13:24:36.0568714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,16.36*63
2025-09-07T13:24:37.0570329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,16.31*66
2025-09-07T13:24:38.0561888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,16.11*4A
2025-09-07T13:24:39.0561733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,16.01*67
2025-09-07T13:24:40.0567122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,16.17*66
2025-09-07T13:24:41.0567684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,16.41*45
2025-09-07T13:24:42.0584219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,16.51*4C
2025-09-07T13:24:43.0569856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,16.40*4E
2025-09-07T13:24:44.0562027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,16.37*67
2025-09-07T13:24:45.0569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,16.53*41
2025-09-07T13:24:46.0565886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,16.61*47
2025-09-07T13:24:47.0567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,16.59*65
2025-09-07T13:24:48.0569511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,16.48*63
2025-09-07T13:24:49.0564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.90,16.33*64
2025-09-07T13:24:50.0567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,16.29*6E
2025-09-07T13:24:51.0569769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,16.32*44
2025-09-07T13:24:52.0566442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,16.40*46
2025-09-07T13:24:53.0563527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,16.62*49
2025-09-07T13:24:54.0569006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,16.86*4B
2025-09-07T13:24:55.0569979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,16.86*6E
2025-09-07T13:24:56.0562066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.67,16.64*6F
2025-09-07T13:24:57.0566201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,16.31*64
2025-09-07T13:24:58.0563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,16.12*4A
2025-09-07T13:24:59.0565604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,16.27*41
2025-09-07T13:25:00.0562784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,16.50*4D
2025-09-07T13:25:01.0565151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,16.57*6B
2025-09-07T13:25:02.0470663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,16.50*49
2025-09-07T13:25:03.0570600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,16.54*67
2025-09-07T13:25:04.0566670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,16.70*4A
2025-09-07T13:25:05.0566277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,16.78*43
2025-09-07T13:25:06.0561905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,16.83*6B
2025-09-07T13:25:07.0564685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,16.82*6A
2025-09-07T13:25:08.0564208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,16.81*68
2025-09-07T13:25:09.0563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,16.72*6A
2025-09-07T13:25:10.0567395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,16.63*61
2025-09-07T13:25:11.0568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,16.67*4B
2025-09-07T13:25:12.0567573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,16.71*68
2025-09-07T13:25:13.0567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,16.71*64
2025-09-07T13:25:14.0563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,16.77*4D
2025-09-07T13:25:15.0562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,16.86*6F
2025-09-07T13:25:16.0568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,16.93*6C
2025-09-07T13:25:17.0569533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,16.93*45
2025-09-07T13:25:18.0563620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,16.85*47
2025-09-07T13:25:19.0566055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,16.75*4E
2025-09-07T13:25:20.0563360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,16.76*40
2025-09-07T13:25:21.0563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,16.77*4B
2025-09-07T13:25:22.0568970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,16.61*4F
2025-09-07T13:25:23.0587819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,16.56*4D
2025-09-07T13:25:24.0564393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,16.84*40
2025-09-07T13:25:25.0561573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,17.05*4E
2025-09-07T13:25:26.0567642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,17.00*4D
2025-09-07T13:25:27.0569854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,16.91*6E
2025-09-07T13:25:28.0563288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,16.89*62
2025-09-07T13:25:29.0564393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,16.94*63
2025-09-07T13:25:30.0596435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,16.93*49
2025-09-07T13:25:31.0567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,16.72*63
2025-09-07T13:25:32.0567732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,16.62*60
2025-09-07T13:25:33.0570627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,16.82*6E
2025-09-07T13:25:34.0566250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,16.98*4C
2025-09-07T13:25:35.0562566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,16.96*47
2025-09-07T13:25:36.0571959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,16.93*4E
2025-09-07T13:25:37.0568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,17.05*61
2025-09-07T13:25:38.0565638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,17.10*6A
2025-09-07T13:25:39.0568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,16.98*6E
2025-09-07T13:25:40.0568537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,16.89*62
2025-09-07T13:25:41.0569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,16.78*64
2025-09-07T13:25:42.0568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,16.76*4C
2025-09-07T13:25:43.0568538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,16.94*42
2025-09-07T13:25:44.0569115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,17.10*44
2025-09-07T13:25:45.0565881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,17.07*42
2025-09-07T13:25:46.0569560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,16.87*44
2025-09-07T13:25:47.0567088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,16.76*65
2025-09-07T13:25:48.0564887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,16.83*68
2025-09-07T13:25:49.0566757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,16.83*47
2025-09-07T13:25:50.0563562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,16.70*42
2025-09-07T13:25:51.0513998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,16.68*46
2025-09-07T13:25:52.0563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,16.85*47
2025-09-07T13:25:53.0570413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,16.87*68
2025-09-07T13:25:54.0564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,16.57*64
2025-09-07T13:25:55.0568925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.69,16.28*63
2025-09-07T13:25:56.0564703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,16.31*4B
2025-09-07T13:25:57.0568448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.29,16.67*4D
2025-09-07T13:25:58.0567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.98,16.99*4E
2025-09-07T13:25:59.0562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,16.91*46
2025-09-07T13:26:00.0569604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.85,16.64*47
2025-09-07T13:26:01.0568689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.67,16.64*4A
2025-09-07T13:26:02.0566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,16.69*45
2025-09-07T13:26:03.0567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,16.56*47
2025-09-07T13:26:04.0569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,16.45*4A
2025-09-07T13:26:05.0562146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.53,16.50*60
2025-09-07T13:26:06.0568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,16.67*6D
2025-09-07T13:26:07.0570070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,16.86*45
2025-09-07T13:26:08.0565400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,16.98*62
2025-09-07T13:26:09.0568985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,16.96*44
2025-09-07T13:26:10.0569602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,16.95*4F
2025-09-07T13:26:11.0570028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,16.99*60
2025-09-07T13:26:12.0565498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,16.81*47
2025-09-07T13:26:13.0564761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.66,16.60*66
2025-09-07T13:26:14.0566876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,16.67*64
2025-09-07T13:26:15.0562544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,16.81*47
2025-09-07T13:26:16.0560029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,16.98*42
2025-09-07T13:26:17.0564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,17.13*6F
2025-09-07T13:26:18.0561723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,17.04*4C
2025-09-07T13:26:19.0549510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,16.90*42
2025-09-07T13:26:20.0569314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,16.92*66
2025-09-07T13:26:21.0570001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,16.96*41
2025-09-07T13:26:22.0570108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,16.92*47
2025-09-07T13:26:23.0565190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,16.96*44
2025-09-07T13:26:24.0562988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,17.07*4D
2025-09-07T13:26:25.0566977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,17.13*6F
2025-09-07T13:26:26.0564656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,17.08*44
2025-09-07T13:26:27.0567435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,16.93*4D
2025-09-07T13:26:28.0568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,16.83*65
2025-09-07T13:26:29.0570389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,16.82*65
2025-09-07T13:26:30.0564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,16.81*44
2025-09-07T13:26:31.0564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,16.84*4E
2025-09-07T13:26:32.0564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,16.91*4C
2025-09-07T13:26:33.0564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,16.86*44
2025-09-07T13:26:34.0569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,16.83*45
2025-09-07T13:26:35.0562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,16.78*45
2025-09-07T13:26:36.0570045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,16.70*49
2025-09-07T13:26:37.0569604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,16.56*6D
2025-09-07T13:26:38.0567028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,16.46*6E
2025-09-07T13:26:39.0569190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,16.56*64
2025-09-07T13:26:40.0569212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,16.77*4C
2025-09-07T13:26:41.0565635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,16.86*4D
2025-09-07T13:26:42.0565890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,16.72*66
2025-09-07T13:26:43.0567647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,16.53*48
2025-09-07T13:26:44.0569149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,16.56*64
2025-09-07T13:26:45.0562789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,16.61*4C
2025-09-07T13:26:46.0567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,16.54*63
2025-09-07T13:26:47.0565253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,16.51*60
2025-09-07T13:26:48.0566995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,16.51*64
2025-09-07T13:26:49.0568526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,16.41*64
2025-09-07T13:26:50.0564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,16.36*67
2025-09-07T13:26:51.0568147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,16.38*64
2025-09-07T13:26:52.0565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,16.37*68
2025-09-07T13:26:53.0570788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,16.41*61
2025-09-07T13:26:54.0567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,16.57*63
2025-09-07T13:26:55.0621331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,16.57*4A
2025-09-07T13:26:56.0568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,16.34*46
2025-09-07T13:26:57.0569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,16.11*6A
2025-09-07T13:26:58.0570363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,16.13*66
2025-09-07T13:26:59.0568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,16.33*63
2025-09-07T13:27:00.0564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,16.53*4D
2025-09-07T13:27:01.0566407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,16.66*48
2025-09-07T13:27:02.0569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,16.70*68
2025-09-07T13:27:03.0563591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,16.69*67
2025-09-07T13:27:04.0564587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,16.76*44
2025-09-07T13:27:05.0544920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,16.73*4F
2025-09-07T13:27:06.0562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,16.48*69
2025-09-07T13:27:07.0569672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,16.25*65
2025-09-07T13:27:08.0563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,16.31*65
2025-09-07T13:27:09.0564366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,16.63*48
2025-09-07T13:27:10.0566517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,16.91*40
2025-09-07T13:27:11.0567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,16.93*6C
2025-09-07T13:27:12.0563583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,16.94*45
2025-09-07T13:27:13.0567420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,16.97*4F
2025-09-07T13:27:14.0567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,16.85*65
2025-09-07T13:27:15.0569106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,16.63*66
2025-09-07T13:27:16.0564463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,16.56*4A
2025-09-07T13:27:17.0566508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,16.66*45
2025-09-07T13:27:18.0628136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,16.74*4A
2025-09-07T13:27:19.0567974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,16.81*42
2025-09-07T13:27:20.0567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,16.93*43
2025-09-07T13:27:21.0570806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,17.10*4A
2025-09-07T13:27:22.0567448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,17.26*67
2025-09-07T13:27:23.0563064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,17.19*6F
2025-09-07T13:27:24.0569436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,16.99*6E
2025-09-07T13:27:25.0564625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,16.85*61
2025-09-07T13:27:26.0570528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,16.80*4A
2025-09-07T13:27:27.0569106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,16.85*4E
2025-09-07T13:27:28.0566307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,16.97*4F
2025-09-07T13:27:29.0568458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,17.04*62
2025-09-07T13:27:30.0563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,17.03*60
2025-09-07T13:27:31.0567483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,16.97*6E
2025-09-07T13:27:32.0566582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,16.94*42
2025-09-07T13:27:33.0568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,17.01*48
2025-09-07T13:27:34.0564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,16.97*6B
2025-09-07T13:27:35.0564816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,16.84*61
2025-09-07T13:27:36.0566788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,16.92*4C
2025-09-07T13:27:37.0567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,17.06*4C
2025-09-07T13:27:38.0569330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,17.02*4E
2025-09-07T13:27:39.0562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,16.91*45
2025-09-07T13:27:40.0568340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,16.81*4D
2025-09-07T13:27:41.0569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,16.84*41
2025-09-07T13:27:42.0568588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,16.98*4D
2025-09-07T13:27:43.0568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,17.16*49
2025-09-07T13:27:44.0563627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,17.17*69
2025-09-07T13:27:45.0568809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,17.03*6E
2025-09-07T13:27:46.0567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,16.91*62
2025-09-07T13:27:47.0568350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,16.84*4F
2025-09-07T13:27:48.0563597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,16.76*61
2025-09-07T13:27:49.0564947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,16.83*6A
2025-09-07T13:27:50.0568849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,17.02*49
2025-09-07T13:27:51.0568304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,17.21*4D
2025-09-07T13:27:52.0565777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,17.20*43
2025-09-07T13:27:53.0563463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,16.92*6C
2025-09-07T13:27:54.0563220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.33,16.67*6C
2025-09-07T13:27:55.0562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,16.60*67
2025-09-07T13:27:56.0569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,16.70*41
2025-09-07T13:27:57.0567279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,16.81*4C
2025-09-07T13:27:58.0563263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,16.86*4B
2025-09-07T13:27:59.0561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,16.85*61
2025-09-07T13:28:00.0569640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,16.90*4E
2025-09-07T13:28:01.0568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,16.85*44
2025-09-07T13:28:02.0563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,16.67*4B
2025-09-07T13:28:03.0567953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.03,16.54*64
2025-09-07T13:28:04.0563366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,16.46*66
2025-09-07T13:28:05.0567402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,16.45*4A
2025-09-07T13:28:06.0567174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,16.65*49
2025-09-07T13:28:07.0568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,16.76*4D
2025-09-07T13:28:08.0562174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,16.72*6E
2025-09-07T13:28:09.0570345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,16.75*4D
2025-09-07T13:28:10.0565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,16.79*6D
2025-09-07T13:28:11.0570425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,16.71*6A
2025-09-07T13:28:12.0563904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,16.50*65
2025-09-07T13:28:13.0567675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.24,16.36*66
2025-09-07T13:28:14.0567032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,16.47*6F
2025-09-07T13:28:15.0569222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,16.68*41
2025-09-07T13:28:16.0565247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,16.68*48
2025-09-07T13:28:17.0562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,16.55*4E
2025-09-07T13:28:18.0569320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,16.61*46
2025-09-07T13:28:19.0568881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,16.78*67
2025-09-07T13:28:20.0566653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,16.75*49
2025-09-07T13:28:21.0568400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,16.55*6F
2025-09-07T13:28:22.0565897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.83,16.37*6D
2025-09-07T13:28:23.0570599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,16.40*6E
2025-09-07T13:28:24.0568409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,16.52*44
2025-09-07T13:28:25.0569560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,16.56*46
2025-09-07T13:28:26.0565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,16.67*47
2025-09-07T13:28:27.0566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,16.80*64
2025-09-07T13:28:28.0563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,16.63*6B
2025-09-07T13:28:29.0564178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,16.33*4A
2025-09-07T13:28:30.0569855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,16.38*6D
2025-09-07T13:28:31.0562181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,16.68*4D
2025-09-07T13:28:32.0568970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,16.76*41
2025-09-07T13:28:33.0563382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.73,16.64*63
2025-09-07T13:28:34.0568879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,16.70*6F
2025-09-07T13:28:35.0562238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,16.68*4A
2025-09-07T13:28:36.0564859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,16.46*45
2025-09-07T13:28:37.0568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,16.42*49
2025-09-07T13:28:38.0564285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,16.56*65
2025-09-07T13:28:39.0570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,16.74*63
2025-09-07T13:28:40.0566167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,16.82*6E
2025-09-07T13:28:41.0568090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,16.71*60
2025-09-07T13:28:42.0564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,16.69*6A
2025-09-07T13:28:43.0562742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,16.76*4F
2025-09-07T13:28:44.0565264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,16.77*4D
2025-09-07T13:28:45.0561688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,16.77*60
2025-09-07T13:28:46.0571970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,16.80*6B
2025-09-07T13:28:47.0565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,16.77*64
2025-09-07T13:28:48.0568516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,16.73*69
2025-09-07T13:28:49.0568379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,16.88*4D
2025-09-07T13:28:50.0565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,17.05*4E
2025-09-07T13:28:51.0566966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,17.14*4A
2025-09-07T13:28:52.0564003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,17.03*60
2025-09-07T13:28:53.0569717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,16.85*45
2025-09-07T13:28:54.0565245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,16.88*4B
2025-09-07T13:28:55.0562017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,17.02*48
2025-09-07T13:28:56.0568445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,17.05*45
2025-09-07T13:28:57.0564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,17.07*4A
2025-09-07T13:28:58.0570109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,17.12*4E
2025-09-07T13:28:59.0568340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,17.12*4F
2025-09-07T13:29:00.0568319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,16.96*6B
2025-09-07T13:29:01.0566240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,16.90*63
2025-09-07T13:29:02.0569166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,17.09*48
2025-09-07T13:29:03.0565396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,17.14*42
2025-09-07T13:29:04.0569682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,17.07*63
2025-09-07T13:29:05.0567166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,17.06*6F
2025-09-07T13:29:06.0566274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,17.05*64
2025-09-07T13:29:07.0567014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,17.02*67
2025-09-07T13:29:08.0569194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,17.00*43
2025-09-07T13:29:09.0566778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,16.94*6F
2025-09-07T13:29:10.0571299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.38,16.88*65
2025-09-07T13:29:11.0562184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.29,16.89*68
2025-09-07T13:29:12.0568817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,16.88*49
2025-09-07T13:29:13.0567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,16.87*42
2025-09-07T13:29:14.0563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,16.98*64
2025-09-07T13:29:15.0564274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,17.06*67
2025-09-07T13:29:16.0568162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,16.94*69
2025-09-07T13:29:17.0566773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.35,16.72*6E
2025-09-07T13:29:18.0570142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.92,16.66*68
2025-09-07T13:29:19.0563295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,16.75*4E
2025-09-07T13:29:20.0567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,16.84*47
2025-09-07T13:29:21.0569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,16.87*42
2025-09-07T13:29:22.0563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,16.97*40
2025-09-07T13:29:23.0567310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,17.00*4C
2025-09-07T13:29:24.0562901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,16.86*43
2025-09-07T13:29:25.0564815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,16.78*6F
2025-09-07T13:29:26.0562980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,16.89*45
2025-09-07T13:29:27.0562505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,17.07*49
2025-09-07T13:29:28.0570804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,17.05*47
2025-09-07T13:29:29.0569200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,16.82*65
2025-09-07T13:29:30.0569065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,16.70*48
2025-09-07T13:29:31.0564726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,16.79*42
2025-09-07T13:29:32.0569341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,16.81*41
2025-09-07T13:29:33.0564108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,16.72*62
2025-09-07T13:29:34.0568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,16.74*4F
2025-09-07T13:29:35.0570540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,16.80*40
2025-09-07T13:29:36.0564775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,16.71*4A
2025-09-07T13:29:37.0562644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,16.58*6A
2025-09-07T13:29:38.0567839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,16.52*62
2025-09-07T13:29:39.0564815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,16.45*62
2025-09-07T13:29:40.0571565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,16.46*4A
2025-09-07T13:29:41.0568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,16.51*40
2025-09-07T13:29:42.0568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,16.38*6C
2025-09-07T13:29:43.0567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,16.31*69
2025-09-07T13:29:44.0568808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,16.48*4E
2025-09-07T13:29:45.0564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,16.50*4B
2025-09-07T13:29:46.0564957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,16.30*67
2025-09-07T13:29:47.0569243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,16.19*6A
2025-09-07T13:29:48.0564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,16.20*62
2025-09-07T13:29:49.0568827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,16.17*43
2025-09-07T13:29:50.0570434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,16.12*44
2025-09-07T13:29:51.0564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,16.18*4D
2025-09-07T13:29:52.0570496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,16.37*4D
2025-09-07T13:29:53.0562558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,16.53*4B
2025-09-07T13:29:54.0562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,16.40*64
2025-09-07T13:29:55.0564866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.25,16.10*46
2025-09-07T13:29:56.0567957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,16.03*64
2025-09-07T13:29:57.0565972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,16.22*44
2025-09-07T13:29:58.0570221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,16.34*49
2025-09-07T13:29:59.0561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,16.41*49
2025-09-07T13:30:00.0568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,16.59*40
2025-09-07T13:30:01.0567770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,16.60*4F
2025-09-07T13:30:02.0561975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,16.28*6A
2025-09-07T13:30:03.0570422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,15.95*47
2025-09-07T13:30:04.0567128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,15.96*47
2025-09-07T13:30:05.0569310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,16.20*42
2025-09-07T13:30:06.0564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,16.45*44
2025-09-07T13:30:07.0569306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,16.64*45
2025-09-07T13:30:08.0567316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,16.54*68
2025-09-07T13:30:09.0568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,16.33*64
2025-09-07T13:30:10.0568107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,16.27*65
2025-09-07T13:30:11.0564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,16.27*62
2025-09-07T13:30:12.0567021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,16.30*4F
2025-09-07T13:30:13.0569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,16.39*4C
2025-09-07T13:30:14.0568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,16.60*41
2025-09-07T13:30:15.0562988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,16.84*41
2025-09-07T13:30:16.0567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,16.99*47
2025-09-07T13:30:17.0569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,16.83*63
2025-09-07T13:30:18.0564976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.04,16.60*69
2025-09-07T13:30:19.0568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,16.63*66
2025-09-07T13:30:20.0569631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,16.76*43
2025-09-07T13:30:21.0569865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,16.82*4C
2025-09-07T13:30:22.0566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,16.96*44
2025-09-07T13:30:23.0567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,17.21*48
2025-09-07T13:30:24.0635568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,17.20*6C
2025-09-07T13:30:25.0565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.46,17.01*6F
2025-09-07T13:30:26.0570192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,16.96*67
2025-09-07T13:30:27.0570058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,17.08*4E
2025-09-07T13:30:28.0562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,17.19*4D
2025-09-07T13:30:29.0569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,17.20*49
2025-09-07T13:30:30.0565685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,17.25*65
2025-09-07T13:30:31.0568426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,17.31*6B
2025-09-07T13:30:32.0564621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,17.19*66
2025-09-07T13:30:33.0565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,17.01*6B
2025-09-07T13:30:34.0564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,16.98*61
2025-09-07T13:30:35.0571671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,17.12*47
2025-09-07T13:30:36.0565988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,17.32*47
2025-09-07T13:30:37.0567279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,17.36*47
2025-09-07T13:30:38.0566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,17.09*68
2025-09-07T13:30:39.0568547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,16.91*65
2025-09-07T13:30:40.0566839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,17.05*4D
2025-09-07T13:30:41.0569114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,17.13*4D
2025-09-07T13:30:42.0567763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,17.11*48
2025-09-07T13:30:43.0570239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,17.19*6A
2025-09-07T13:30:44.0571228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,17.29*6E
2025-09-07T13:30:45.0569377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,17.24*6A
2025-09-07T13:30:46.0569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,17.04*62
2025-09-07T13:30:47.0563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,16.99*6A
2025-09-07T13:30:48.0562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,17.13*46
2025-09-07T13:30:49.0569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,17.31*47
2025-09-07T13:30:50.0566505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,17.43*43
2025-09-07T13:30:51.0565905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,17.52*49
2025-09-07T13:30:52.0605433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,17.60*4C
2025-09-07T13:30:53.0566142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,17.54*6A
2025-09-07T13:30:54.0561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,17.29*6E
2025-09-07T13:30:55.0563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,17.13*67
2025-09-07T13:30:56.0571148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,17.25*4B
2025-09-07T13:30:57.0662660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,17.50*46
2025-09-07T13:30:58.0568847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,17.55*66
2025-09-07T13:30:59.0566754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,17.41*41
2025-09-07T13:31:00.0562589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,17.34*45
2025-09-07T13:31:01.0662959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,17.39*40
2025-09-07T13:31:02.0567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,17.41*47
2025-09-07T13:31:03.0569099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,17.34*4D
2025-09-07T13:31:04.0565583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.24,17.24*69
2025-09-07T13:31:05.0564726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.98,17.15*66
2025-09-07T13:31:06.0568843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,17.20*60
2025-09-07T13:31:07.0563908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,17.28*41
2025-09-07T13:31:08.0565041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,17.18*68
2025-09-07T13:31:09.0568442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,16.99*6C
2025-09-07T13:31:10.0664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,17.03*48
2025-09-07T13:31:11.0568419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,17.18*43
2025-09-07T13:31:12.0570601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,17.19*69
2025-09-07T13:31:13.0568309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.12,17.17*61
2025-09-07T13:31:14.0564461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,17.21*67
2025-09-07T13:31:15.0665200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,17.24*48
2025-09-07T13:31:16.0568800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,17.04*69
2025-09-07T13:31:17.0630455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,16.86*42
2025-09-07T13:31:18.0564981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,17.03*65
2025-09-07T13:31:19.0569534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,17.26*4B
2025-09-07T13:31:20.0563995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,17.43*6E
2025-09-07T13:31:21.0565157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,17.49*6F
2025-09-07T13:31:22.0562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,17.34*62
2025-09-07T13:31:23.0563188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,17.23*65
2025-09-07T13:31:24.0664567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,17.41*4A
2025-09-07T13:31:25.0571307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,17.58*46
2025-09-07T13:31:26.0569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,17.55*64
2025-09-07T13:31:27.0569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,17.46*63
2025-09-07T13:31:28.0563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,17.43*62
2025-09-07T13:31:29.0669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,17.45*42
2025-09-07T13:31:30.0669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,17.37*4D
2025-09-07T13:31:31.0666625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,17.30*4D
2025-09-07T13:31:32.0662153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,17.40*41
2025-09-07T13:31:33.0667347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,17.55*48
2025-09-07T13:31:34.0564021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,17.61*6B
2025-09-07T13:31:35.0566180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,17.63*65
2025-09-07T13:31:36.0562540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,17.56*66
2025-09-07T13:31:37.0569215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,17.32*6A
2025-09-07T13:31:38.0664072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,17.06*4C
2025-09-07T13:31:39.0667857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,17.04*49
2025-09-07T13:31:40.0661367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,17.17*40
2025-09-07T13:31:41.0567071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,17.37*6D
2025-09-07T13:31:42.0568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,17.50*6D
2025-09-07T13:31:43.0562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,17.45*4B
2025-09-07T13:31:44.0569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,17.38*44
2025-09-07T13:31:45.0566719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,17.46*67
2025-09-07T13:31:46.0669475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,17.42*4F
2025-09-07T13:31:47.0667929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,17.18*67
2025-09-07T13:31:48.0571142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,17.18*47
2025-09-07T13:31:49.0701345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,17.30*47
2025-09-07T13:31:50.0570956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,17.34*66
2025-09-07T13:31:51.0670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,17.42*63
2025-09-07T13:31:52.0567832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,17.42*4D
2025-09-07T13:31:53.0569514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,17.27*48
2025-09-07T13:31:54.0569216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,17.17*6E
2025-09-07T13:31:55.0668475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,17.19*49
2025-09-07T13:31:56.0663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,17.23*4C
2025-09-07T13:31:57.0665278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,17.25*4D
2025-09-07T13:31:58.0662660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,17.20*6C
2025-09-07T13:31:59.0566011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,17.07*6B
2025-09-07T13:32:00.0569651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,17.02*69
2025-09-07T13:32:01.0570024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,17.02*66
2025-09-07T13:32:02.0663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,16.90*45
2025-09-07T13:32:03.0666047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,16.75*4F
2025-09-07T13:32:04.0669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,16.76*48
2025-09-07T13:32:05.0663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,16.93*44
2025-09-07T13:32:06.0667401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,16.97*4A
2025-09-07T13:32:07.0564223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.13,16.67*67
2025-09-07T13:32:08.0565243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.23,16.41*6D
2025-09-07T13:32:09.0568619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,16.43*40
2025-09-07T13:32:10.0663958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,16.56*45
2025-09-07T13:32:11.0668179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,16.47*4F
2025-09-07T13:32:12.0566192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,16.27*62
2025-09-07T13:32:13.0566579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,16.26*64
2025-09-07T13:32:14.0662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,16.42*4A
2025-09-07T13:32:15.0663023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,16.37*45
2025-09-07T13:32:16.0569202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,16.12*48
2025-09-07T13:32:17.0561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,16.00*4D
2025-09-07T13:32:18.0568377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,16.14*64
2025-09-07T13:32:19.0671109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,16.16*43
2025-09-07T13:32:20.0564991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,16.07*63
2025-09-07T13:32:21.0666473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,16.22*4C
2025-09-07T13:32:22.0662888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,16.53*4D
2025-09-07T13:32:23.0669345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,16.49*4B
2025-09-07T13:32:24.0568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,16.26*4F
2025-09-07T13:32:25.0568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,16.18*42
2025-09-07T13:32:26.0570104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,16.26*45
2025-09-07T13:32:27.0669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,16.34*40
2025-09-07T13:32:28.0665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,16.38*41
2025-09-07T13:32:29.0669304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,16.41*47
2025-09-07T13:32:30.0670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,16.42*4F
2025-09-07T13:32:31.0668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,16.46*6F
2025-09-07T13:32:32.0666199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,16.41*65
2025-09-07T13:32:33.0564745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,16.29*4B
2025-09-07T13:32:34.0668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,16.39*6D
2025-09-07T13:32:35.0668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,16.57*46
2025-09-07T13:32:36.0664318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,16.55*4F
2025-09-07T13:32:37.0570733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,16.33*6B
2025-09-07T13:32:38.0569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,16.20*6D
2025-09-07T13:32:39.0662136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,16.28*40
2025-09-07T13:32:40.0665998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,16.33*49
2025-09-07T13:32:41.0667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,16.42*41
2025-09-07T13:32:42.0663445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,16.46*6A
2025-09-07T13:32:43.0567028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,16.43*6B
2025-09-07T13:32:44.0662199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,16.37*60
2025-09-07T13:32:45.0663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,16.32*68
2025-09-07T13:32:46.0668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,16.38*45
2025-09-07T13:32:47.0666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,16.47*45
2025-09-07T13:32:48.0666939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,16.50*42
2025-09-07T13:32:49.0669452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,16.46*66
2025-09-07T13:32:50.0570411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,16.34*64
2025-09-07T13:32:51.0567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,16.24*6F
2025-09-07T13:32:52.0668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,16.23*4D
2025-09-07T13:32:53.0662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,16.32*41
2025-09-07T13:32:54.0669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,16.51*4E
2025-09-07T13:32:55.0665594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,16.69*43
2025-09-07T13:32:56.0660925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,16.66*45
2025-09-07T13:32:57.0562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,16.48*42
2025-09-07T13:32:58.0569614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,16.36*68
2025-09-07T13:32:59.0663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,16.35*4A
2025-09-07T13:33:00.0665429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,16.34*4F
2025-09-07T13:33:01.0666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,16.31*47
2025-09-07T13:33:02.0662461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,16.42*60
2025-09-07T13:33:03.0568772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,16.59*69
2025-09-07T13:33:04.0662056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,16.61*69
2025-09-07T13:33:05.0567368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,16.48*62
2025-09-07T13:33:06.0665054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,16.47*4E
2025-09-07T13:33:07.0669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,16.56*47
2025-09-07T13:33:08.0664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,16.53*42
2025-09-07T13:33:09.0639481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,16.34*49
2025-09-07T13:33:10.0665025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,16.23*65
2025-09-07T13:33:11.0663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,16.38*6C
2025-09-07T13:33:12.0607028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,16.65*49
2025-09-07T13:33:13.0664221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.30,16.81*48
2025-09-07T13:33:14.0669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,16.76*4B
2025-09-07T13:33:15.0662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,16.55*4D
2025-09-07T13:33:16.0569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.36,16.42*47
2025-09-07T13:33:17.0665683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,16.51*67
2025-09-07T13:33:18.0669576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,16.66*44
2025-09-07T13:33:19.0667541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,16.61*43
2025-09-07T13:33:20.0663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,16.57*46
2025-09-07T13:33:21.0665535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,16.74*4C
2025-09-07T13:33:22.0669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,16.81*45
2025-09-07T13:33:23.0662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,16.71*6B
2025-09-07T13:33:24.0567878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,16.65*4F
2025-09-07T13:33:25.0661061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,16.68*68
2025-09-07T13:33:26.0668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,16.63*4D
2025-09-07T13:33:27.0664737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,16.45*44
2025-09-07T13:33:28.0669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,16.46*63
2025-09-07T13:33:29.0668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,16.71*41
2025-09-07T13:33:30.0668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,16.88*48
2025-09-07T13:33:31.0663050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,16.88*4D
2025-09-07T13:33:32.0667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,16.93*6A
2025-09-07T13:33:33.0669425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,16.97*6C
2025-09-07T13:33:34.0663002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,16.92*6A
2025-09-07T13:33:35.0667853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,16.79*64
2025-09-07T13:33:36.0665396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,16.75*67
2025-09-07T13:33:37.0662254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,16.81*6A
2025-09-07T13:33:38.0665707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,16.95*42
2025-09-07T13:33:39.0668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,17.10*47
2025-09-07T13:33:40.0664154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,17.01*41
2025-09-07T13:33:41.0668799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,16.81*41
2025-09-07T13:33:42.0663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,16.66*6B
2025-09-07T13:33:43.0666075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,16.37*6E
2025-09-07T13:33:44.0662711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,16.13*66
2025-09-07T13:33:45.0668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,16.13*4B
2025-09-07T13:33:46.0662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,16.09*4E
2025-09-07T13:33:47.0566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,15.95*47
2025-09-07T13:33:48.0569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,15.79*44
2025-09-07T13:33:49.0669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,15.66*63
2025-09-07T13:33:50.0668187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,15.59*44
2025-09-07T13:33:51.0666858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,15.52*49
2025-09-07T13:33:52.0668120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,15.36*6E
2025-09-07T13:33:53.0666226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,15.15*6C
2025-09-07T13:33:54.0662443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,15.12*4B
2025-09-07T13:33:55.0666793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,15.11*48
2025-09-07T13:33:56.0662198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,14.83*46
2025-09-07T13:33:57.0666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,14.59*6A
2025-09-07T13:33:58.0668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,14.61*4A
2025-09-07T13:33:59.0668445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,14.69*47
2025-09-07T13:34:00.0665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,14.56*6C
2025-09-07T13:34:01.0665635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.53,14.23*45
2025-09-07T13:34:02.0662702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,14.03*48
2025-09-07T13:34:03.0669137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,13.95*6D
2025-09-07T13:34:04.0668458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,13.78*4F
2025-09-07T13:34:05.0669904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,13.68*48
2025-09-07T13:34:06.0665086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,13.84*4B
2025-09-07T13:34:07.0667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,14.12*49
2025-09-07T13:34:08.0662632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,14.11*67
2025-09-07T13:34:09.0665736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.07,13.69*4E
2025-09-07T13:34:10.0666422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.60,13.29*4F
2025-09-07T13:34:11.0663160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,13.20*6B
2025-09-07T13:34:12.0667980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,13.22*68
2025-09-07T13:34:13.0662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,13.15*4D
2025-09-07T13:34:14.0662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,13.16*6B
2025-09-07T13:34:15.0663372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,13.32*62
2025-09-07T13:34:16.0668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,13.47*69
2025-09-07T13:34:17.0662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,13.27*66
2025-09-07T13:34:18.0668672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,12.94*67
2025-09-07T13:34:19.0669938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,12.84*6D
2025-09-07T13:34:20.0661085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,12.91*46
2025-09-07T13:34:21.0662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,12.96*42
2025-09-07T13:34:22.0666154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,12.95*45
2025-09-07T13:34:23.0663835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,13.05*6F
2025-09-07T13:34:24.0668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,13.19*6C
2025-09-07T13:34:25.0669448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,13.07*65
2025-09-07T13:34:26.0666329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,12.86*64
2025-09-07T13:34:27.0669155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,12.88*43
2025-09-07T13:34:28.0669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,13.08*4D
2025-09-07T13:34:29.0670199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,13.21*4E
2025-09-07T13:34:30.0662795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,13.14*64
2025-09-07T13:34:31.0667007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.56,12.98*6E
2025-09-07T13:34:32.0663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,13.12*6A
2025-09-07T13:34:33.0664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,13.31*47
2025-09-07T13:34:34.0664773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,13.16*63
2025-09-07T13:34:35.0669186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,12.91*46
2025-09-07T13:34:36.0666717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,12.80*6C
2025-09-07T13:34:37.0668769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,12.84*4B
2025-09-07T13:34:38.0666340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,12.90*41
2025-09-07T13:34:39.0667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,12.85*63
2025-09-07T13:34:40.0664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,12.94*6C
2025-09-07T13:34:41.0663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,13.26*4E
2025-09-07T13:34:42.0668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,13.37*4A
2025-09-07T13:34:43.0663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,13.15*63
2025-09-07T13:34:44.0663312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.00,12.93*63
2025-09-07T13:34:45.0666554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,12.83*6C
2025-09-07T13:34:46.0682833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,12.80*40
2025-09-07T13:34:47.0666255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,12.91*4B
2025-09-07T13:34:48.0668137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,13.12*45
2025-09-07T13:34:49.0688436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,13.29*60
2025-09-07T13:34:50.0669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,13.32*62
2025-09-07T13:34:51.0666233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,13.18*4D
2025-09-07T13:34:52.0668481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,13.04*41
2025-09-07T13:34:53.0669466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,13.02*65
2025-09-07T13:34:54.0667345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,13.02*44
2025-09-07T13:34:55.0668678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,13.13*4F
2025-09-07T13:34:56.0670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,13.34*4F
2025-09-07T13:34:57.0662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,13.45*62
2025-09-07T13:34:58.0661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,13.39*66
2025-09-07T13:34:59.0663392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,13.22*49
2025-09-07T13:35:00.0669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,13.03*61
2025-09-07T13:35:01.0669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,13.04*4A
2025-09-07T13:35:02.0669112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,13.28*4A
2025-09-07T13:35:03.0666226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,13.46*4B
2025-09-07T13:35:04.0669587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,13.34*66
2025-09-07T13:35:05.0670324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.52,13.25*61
2025-09-07T13:35:06.0666842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,13.21*6C
2025-09-07T13:35:07.0669836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,13.03*46
2025-09-07T13:35:08.0668590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,12.78*4C
2025-09-07T13:35:09.0661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,12.75*4C
2025-09-07T13:35:10.0667284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,13.00*44
2025-09-07T13:35:11.0667769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,13.25*4E
2025-09-07T13:35:12.0663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,13.14*6C
2025-09-07T13:35:13.0665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,12.96*69
2025-09-07T13:35:14.0667400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,13.00*6D
2025-09-07T13:35:15.0669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,13.02*49
2025-09-07T13:35:16.0669332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,12.93*68
2025-09-07T13:35:17.0666661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,12.94*6D
2025-09-07T13:35:18.0663788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,13.06*41
2025-09-07T13:35:19.0662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,13.10*4F
2025-09-07T13:35:20.0668217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,13.18*4B
2025-09-07T13:35:21.0663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,13.19*44
2025-09-07T13:35:22.0667014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,12.93*6D
2025-09-07T13:35:23.0662071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,12.79*6B
2025-09-07T13:35:24.0667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,12.90*46
2025-09-07T13:35:25.0663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,13.05*43
2025-09-07T13:35:26.0669342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,13.27*4A
2025-09-07T13:35:27.0669964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,13.33*63
2025-09-07T13:35:28.0668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.27,13.08*64
2025-09-07T13:35:29.0669997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,12.91*6E
2025-09-07T13:35:30.0668246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,13.02*49
2025-09-07T13:35:31.0669092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,13.22*4C
2025-09-07T13:35:32.0663774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,13.36*68
2025-09-07T13:35:33.0667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,13.40*67
2025-09-07T13:35:34.0669179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,13.37*60
2025-09-07T13:35:35.0669920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,13.28*6E
2025-09-07T13:35:36.0666535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,13.15*4E
2025-09-07T13:35:37.0666184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,13.19*47
2025-09-07T13:35:38.0663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,13.35*43
2025-09-07T13:35:39.0665724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,13.39*4C
2025-09-07T13:35:40.0662800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,13.47*63
2025-09-07T13:35:41.0669618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,13.57*67
2025-09-07T13:35:42.0666263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,13.59*6C
2025-09-07T13:35:43.0667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,13.55*64
2025-09-07T13:35:44.0665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,13.40*64
2025-09-07T13:35:45.0666166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,13.31*43
2025-09-07T13:35:46.0664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,13.36*4F
2025-09-07T13:35:47.0669971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,13.44*45
2025-09-07T13:35:48.0664200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,13.55*6E
2025-09-07T13:35:49.0664849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,13.66*4C
2025-09-07T13:35:50.0667075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,13.61*40
2025-09-07T13:35:51.0668954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,13.36*40
2025-09-07T13:35:52.0666535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,13.29*68
2025-09-07T13:35:53.0664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,13.51*4A
2025-09-07T13:35:54.0664761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,13.65*47
2025-09-07T13:35:55.0666816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,13.61*4D
2025-09-07T13:35:56.0664941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,13.52*60
2025-09-07T13:35:57.0669353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,13.52*6A
2025-09-07T13:35:58.0670227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,13.55*4B
2025-09-07T13:35:59.0661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,13.56*48
2025-09-07T13:36:00.0708058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,13.54*6F
2025-09-07T13:36:01.0610249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,13.57*69
2025-09-07T13:36:02.0665111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,13.64*69
2025-09-07T13:36:03.0667182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,13.62*4A
2025-09-07T13:36:04.0662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,13.59*45
2025-09-07T13:36:05.0663239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,13.62*42
2025-09-07T13:36:06.0667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,13.62*45
2025-09-07T13:36:07.0668260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,13.55*42
2025-09-07T13:36:08.0669539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,13.58*64
2025-09-07T13:36:09.0668612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,13.66*60
2025-09-07T13:36:10.0670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,13.74*4D
2025-09-07T13:36:11.0663273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,13.74*4D
2025-09-07T13:36:12.0668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,13.65*4B
2025-09-07T13:36:13.0663397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,13.70*64
2025-09-07T13:36:14.0668981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,13.87*43
2025-09-07T13:36:15.0669378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,13.92*6E
2025-09-07T13:36:16.0671007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,13.82*6A
2025-09-07T13:36:17.0668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,13.71*69
2025-09-07T13:36:18.0666868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,13.75*63
2025-09-07T13:36:19.0666780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,13.79*41
2025-09-07T13:36:20.0669611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,13.68*68
2025-09-07T13:36:21.0670705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,13.56*6D
2025-09-07T13:36:22.0664606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,13.57*41
2025-09-07T13:36:23.0667217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,13.66*4E
2025-09-07T13:36:24.0668072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,13.66*63
2025-09-07T13:36:25.0669314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,13.67*4F
2025-09-07T13:36:26.0670140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,13.65*44
2025-09-07T13:36:27.0669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.21,13.51*60
2025-09-07T13:36:28.0665946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,13.42*65
2025-09-07T13:36:29.0669708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,13.42*49
2025-09-07T13:36:30.0665729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,13.39*45
2025-09-07T13:36:31.0665750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,13.44*4D
2025-09-07T13:36:32.0662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,13.50*4D
2025-09-07T13:36:33.0665008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,13.50*67
2025-09-07T13:36:34.0667898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,13.42*4F
2025-09-07T13:36:35.0667905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,13.35*4A
2025-09-07T13:36:36.0684314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,13.39*60
2025-09-07T13:36:37.0667364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,13.28*6C
2025-09-07T13:36:38.0662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,13.21*48
2025-09-07T13:36:39.0670401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,13.38*42
2025-09-07T13:36:40.0665348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,13.45*4D
2025-09-07T13:36:41.0662316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,13.34*4B
2025-09-07T13:36:42.0668406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,13.31*4C
2025-09-07T13:36:43.0661775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,13.42*63
2025-09-07T13:36:44.0668438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,13.45*65
2025-09-07T13:36:45.0668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,13.30*6A
2025-09-07T13:36:46.0694359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,13.10*6F
2025-09-07T13:36:47.0668702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,13.07*48
2025-09-07T13:36:48.0669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,13.28*40
2025-09-07T13:36:49.0666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,13.56*48
2025-09-07T13:36:50.0666725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,13.63*49
2025-09-07T13:36:51.0662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,13.40*66
2025-09-07T13:36:52.0663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.89,13.23*66
2025-09-07T13:36:53.0667986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,13.28*61
2025-09-07T13:36:54.0664562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,13.29*45
2025-09-07T13:36:55.0667382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,13.15*46
2025-09-07T13:36:56.0664995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,12.97*45
2025-09-07T13:36:57.0662981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,12.93*47
2025-09-07T13:36:58.0669236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,13.14*6E
2025-09-07T13:36:59.0666449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,13.38*4E
2025-09-07T13:37:00.0669753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,13.36*61
2025-09-07T13:37:01.0664701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.56,13.14*61
2025-09-07T13:37:02.0671017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.75,12.99*6B
2025-09-07T13:37:03.0661322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,13.04*41
2025-09-07T13:37:04.0668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,13.06*4B
2025-09-07T13:37:05.0666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,12.90*4E
2025-09-07T13:37:06.0664595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,12.87*6A
2025-09-07T13:37:07.0668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,13.15*4C
2025-09-07T13:37:08.0664634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,13.36*4A
2025-09-07T13:37:09.0665848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,13.42*60
2025-09-07T13:37:10.0667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,13.50*61
2025-09-07T13:37:11.0676760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,13.58*6B
2025-09-07T13:37:12.0668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,13.56*43
2025-09-07T13:37:13.0663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,13.44*43
2025-09-07T13:37:14.0670788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,13.34*6E
2025-09-07T13:37:15.0668889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,13.39*47
2025-09-07T13:37:16.0669971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,13.51*47
2025-09-07T13:37:17.0662664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,13.48*46
2025-09-07T13:37:18.0662286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,13.25*67
2025-09-07T13:37:19.0665100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,13.13*69
2025-09-07T13:37:20.0668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,13.13*4D
2025-09-07T13:37:21.0663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,12.97*6E
2025-09-07T13:37:22.0665916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,12.72*40
2025-09-07T13:37:23.0663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,12.71*60
2025-09-07T13:37:24.0662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,12.83*48
2025-09-07T13:37:25.0670429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,12.77*4C
2025-09-07T13:37:26.0668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,12.55*62
2025-09-07T13:37:27.0668795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,12.44*62
2025-09-07T13:37:28.0664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,12.34*6A
2025-09-07T13:37:29.0666817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,12.30*4E
2025-09-07T13:37:30.0660838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,12.41*4B
2025-09-07T13:37:31.0663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,12.43*61
2025-09-07T13:37:32.0669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,12.26*68
2025-09-07T13:37:33.0668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,12.13*6D
2025-09-07T13:37:34.0670581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,12.05*4B
2025-09-07T13:37:35.0665864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,11.89*41
2025-09-07T13:37:36.0664449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,11.76*42
2025-09-07T13:37:37.0668957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,11.81*46
2025-09-07T13:37:38.0663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,11.92*4C
2025-09-07T13:37:39.0665057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,11.99*67
2025-09-07T13:37:40.0665745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,11.95*69
2025-09-07T13:37:41.0667652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,11.83*68
2025-09-07T13:37:42.0663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,11.69*63
2025-09-07T13:37:43.0667255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,11.62*4D
2025-09-07T13:37:44.0663083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,11.56*67
2025-09-07T13:37:45.0669539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,11.53*6F
2025-09-07T13:37:46.0666210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,11.57*4D
2025-09-07T13:37:47.0668191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,11.78*4B
2025-09-07T13:37:48.0669093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,11.92*46
2025-09-07T13:37:49.0668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,11.69*48
2025-09-07T13:37:50.0666815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.83,11.50*43
2025-09-07T13:37:51.0663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,11.56*46
2025-09-07T13:37:52.0668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,11.65*4D
2025-09-07T13:37:53.0667643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,11.74*40
2025-09-07T13:37:54.0666816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.66,11.89*49
2025-09-07T13:37:55.0662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.55,11.91*67
2025-09-07T13:37:56.0665193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,11.87*63
2025-09-07T13:37:57.0670448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,11.75*62
2025-09-07T13:37:58.0665316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,11.57*61
2025-09-07T13:37:59.0666486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,11.52*62
2025-09-07T13:38:00.0661266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,11.59*46
2025-09-07T13:38:01.0664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,11.67*66
2025-09-07T13:38:02.0664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,11.80*6D
2025-09-07T13:38:03.0668035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,11.97*65
2025-09-07T13:38:04.0668809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,11.96*60
2025-09-07T13:38:05.0662348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,11.64*6F
2025-09-07T13:38:06.0667845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,11.33*48
2025-09-07T13:38:07.0670681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,11.29*6D
2025-09-07T13:38:08.0666444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,11.29*62
2025-09-07T13:38:09.0669406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,11.30*43
2025-09-07T13:38:10.0669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,11.48*6C
2025-09-07T13:38:11.0664298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.37,11.72*61
2025-09-07T13:38:12.0667516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.03,11.60*61
2025-09-07T13:38:13.0670022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,11.20*61
2025-09-07T13:38:14.0667801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,10.89*4F
2025-09-07T13:38:15.0669932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,10.71*6E
2025-09-07T13:38:16.0665446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,10.73*63
2025-09-07T13:38:17.0661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,10.85*48
2025-09-07T13:38:18.0662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,11.10*4A
2025-09-07T13:38:19.0668866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.61,11.35*49
2025-09-07T13:38:20.0627862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.95,11.14*6F
2025-09-07T13:38:21.0670390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.04,10.68*43
2025-09-07T13:38:22.0667012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,10.51*43
2025-09-07T13:38:23.0664161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,10.69*66
2025-09-07T13:38:24.0670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,10.83*47
2025-09-07T13:38:25.0664922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,10.83*48
2025-09-07T13:38:26.0669670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,10.86*4A
2025-09-07T13:38:27.0661910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,10.85*6C
2025-09-07T13:38:28.0668435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,10.77*6F
2025-09-07T13:38:29.0662260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,10.73*6C
2025-09-07T13:38:30.0669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,10.75*64
2025-09-07T13:38:31.0670066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,10.89*67
2025-09-07T13:38:32.0670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,11.02*69
2025-09-07T13:38:33.0668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,11.07*65
2025-09-07T13:38:34.0667296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,10.94*6D
2025-09-07T13:38:35.0666353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,10.78*66
2025-09-07T13:38:36.0669763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,10.87*43
2025-09-07T13:38:37.0664286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,11.00*4C
2025-09-07T13:38:38.0670847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,11.03*46
2025-09-07T13:38:39.0668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,11.00*61
2025-09-07T13:38:40.0664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.07,11.03*62
2025-09-07T13:38:41.0669327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,11.14*64
2025-09-07T13:38:42.0663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,11.12*4B
2025-09-07T13:38:43.0668428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,10.97*47
2025-09-07T13:38:44.0665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,10.82*40
2025-09-07T13:38:45.0669837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,10.79*43
2025-09-07T13:38:46.0661890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,10.87*6B
2025-09-07T13:38:47.0665170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,11.07*4C
2025-09-07T13:38:48.0664617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,11.26*45
2025-09-07T13:38:49.0668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,11.26*49
2025-09-07T13:38:50.0670393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,11.00*6A
2025-09-07T13:38:51.0668203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,10.80*64
2025-09-07T13:38:52.0662733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,10.91*41
2025-09-07T13:38:53.0664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,11.00*48
2025-09-07T13:38:54.0663439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,10.91*4F
2025-09-07T13:38:55.0667205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,10.93*47
2025-09-07T13:38:56.0662885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,11.02*66
2025-09-07T13:38:57.0666674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,10.94*46
2025-09-07T13:38:58.0666763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,10.83*4F
2025-09-07T13:38:59.0668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,10.93*69
2025-09-07T13:39:00.0662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,11.10*65
2025-09-07T13:39:01.0669203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,11.11*6A
2025-09-07T13:39:02.0664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,10.95*6A
2025-09-07T13:39:03.0666288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,10.91*4A
2025-09-07T13:39:04.0667774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,10.94*6E
2025-09-07T13:39:05.0667570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,11.03*4A
2025-09-07T13:39:06.0666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,11.22*62
2025-09-07T13:39:07.0670998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,11.35*6F
2025-09-07T13:39:08.0665425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,11.36*63
2025-09-07T13:39:09.0668319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,11.38*4B
2025-09-07T13:39:10.0669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,11.38*40
2025-09-07T13:39:11.0663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,11.36*48
2025-09-07T13:39:12.0669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,11.38*69
2025-09-07T13:39:13.0669744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,11.33*60
2025-09-07T13:39:14.0663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,11.15*67
2025-09-07T13:39:15.0666002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,11.05*4E
2025-09-07T13:39:16.0669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,11.21*41
2025-09-07T13:39:17.0668389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,11.50*43
2025-09-07T13:39:18.0666685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,11.63*4E
2025-09-07T13:39:19.0668853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,11.62*4B
2025-09-07T13:39:20.0665842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,11.58*6A
2025-09-07T13:39:21.0669624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,11.34*65
2025-09-07T13:39:22.0666759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,11.07*68
2025-09-07T13:39:23.0670208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,11.00*43
2025-09-07T13:39:24.0665441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,11.17*46
2025-09-07T13:39:25.0668536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,11.49*4E
2025-09-07T13:39:26.0707280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,11.64*6B
2025-09-07T13:39:27.0663952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,11.62*61
2025-09-07T13:39:28.0669432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,11.59*6C
2025-09-07T13:39:29.0664102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,11.55*4D
2025-09-07T13:39:30.0667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,11.49*40
2025-09-07T13:39:31.0664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,11.48*69
2025-09-07T13:39:32.0669985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,11.48*6C
2025-09-07T13:39:33.0669835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,11.50*69
2025-09-07T13:39:34.0667674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,11.56*6A
2025-09-07T13:39:35.0669310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,11.50*62
2025-09-07T13:39:36.0666775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,11.33*61
2025-09-07T13:39:37.0668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,11.35*4F
2025-09-07T13:39:38.0669797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,11.56*49
2025-09-07T13:39:39.0666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,11.70*4E
2025-09-07T13:39:40.0668794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,11.56*4A
2025-09-07T13:39:41.0663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.18,11.40*45
2025-09-07T13:39:42.0663953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,11.46*61
2025-09-07T13:39:43.0665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,11.58*4E
2025-09-07T13:39:44.0671172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,11.55*4B
2025-09-07T13:39:45.0662212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,11.37*46
2025-09-07T13:39:46.0669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,11.31*42
2025-09-07T13:39:47.0700791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,11.46*46
2025-09-07T13:39:48.0669071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,11.58*4D
2025-09-07T13:39:49.0662143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,11.54*64
2025-09-07T13:39:50.0668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,11.52*4B
2025-09-07T13:39:51.0669488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,11.59*6D
2025-09-07T13:39:52.0665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,11.52*45
2025-09-07T13:39:53.0666742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,11.37*48
2025-09-07T13:39:54.0663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,11.31*4B
2025-09-07T13:39:55.0670981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,11.44*4D
2025-09-07T13:39:56.0668931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,11.64*66
2025-09-07T13:39:57.0666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,11.67*65
2025-09-07T13:39:58.0665420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,11.57*4A
2025-09-07T13:39:59.0668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,11.59*69
2025-09-07T13:40:00.0664901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,11.70*47
2025-09-07T13:40:01.0666059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,11.71*4B
2025-09-07T13:40:02.0662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,11.69*6D
2025-09-07T13:40:03.0662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,11.73*61
2025-09-07T13:40:04.0669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,11.83*6A
2025-09-07T13:40:05.0668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,11.94*42
2025-09-07T13:40:06.0666981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,11.98*69
2025-09-07T13:40:07.0668606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,11.75*4C
2025-09-07T13:40:08.0664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,11.42*64
2025-09-07T13:40:09.0664497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,11.46*6C
2025-09-07T13:40:10.0668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.72,11.86*48
2025-09-07T13:40:11.0667091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.62,12.07*42
2025-09-07T13:40:12.0662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,11.92*65
2025-09-07T13:40:13.0668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.24,11.82*4D
2025-09-07T13:40:14.0668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,11.90*40
2025-09-07T13:40:15.0666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,11.74*4A
2025-09-07T13:40:16.0667844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,11.44*4C
2025-09-07T13:40:17.0669966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,11.48*4D
2025-09-07T13:40:18.0666052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,11.70*48
2025-09-07T13:40:19.0666599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,11.79*43
2025-09-07T13:40:20.0664048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,11.71*61
2025-09-07T13:40:21.0668528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,11.64*47
2025-09-07T13:40:22.0664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,11.69*4D
2025-09-07T13:40:23.0667712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,11.72*42
2025-09-07T13:40:24.0662952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,11.70*45
2025-09-07T13:40:25.0763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,11.69*4F
2025-09-07T13:40:26.0668062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,11.75*42
2025-09-07T13:40:27.0762694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,11.65*4E
2025-09-07T13:40:28.0664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,11.42*61
2025-09-07T13:40:29.0667549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,11.63*63
2025-09-07T13:40:30.0661558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,12.03*4A
2025-09-07T13:40:31.0762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,11.99*46
2025-09-07T13:40:32.0664305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,11.62*60
2025-09-07T13:40:33.0670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,11.43*64
2025-09-07T13:40:34.0767018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,11.51*4B
2025-09-07T13:40:35.0771094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,11.62*4C
2025-09-07T13:40:36.0765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,11.71*4C
2025-09-07T13:40:37.0668043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,11.83*64
2025-09-07T13:40:38.0663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,11.88*64
2025-09-07T13:40:39.0665958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,11.83*60
2025-09-07T13:40:40.0768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,11.66*4A
2025-09-07T13:40:41.0667217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,11.51*6C
2025-09-07T13:40:42.0662234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,11.51*64
2025-09-07T13:40:43.0770657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,11.70*44
2025-09-07T13:40:44.0766895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,11.84*48
2025-09-07T13:40:45.0662205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,11.75*66
2025-09-07T13:40:46.0671130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,11.54*61
2025-09-07T13:40:47.0667850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,11.54*62
2025-09-07T13:40:48.0763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,11.62*40
2025-09-07T13:40:49.0766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,11.49*45
2025-09-07T13:40:50.0662979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,11.34*64
2025-09-07T13:40:51.0667734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,11.36*63
2025-09-07T13:40:52.0662709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,11.48*66
2025-09-07T13:40:53.0669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,11.58*63
2025-09-07T13:40:54.0664943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,11.54*6F
2025-09-07T13:40:55.0669486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,11.29*61
2025-09-07T13:40:56.0663734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,11.20*44
2025-09-07T13:40:57.0769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,11.40*4D
2025-09-07T13:40:58.0765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,11.54*40
2025-09-07T13:40:59.0667320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,11.51*61
2025-09-07T13:41:00.0665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.32,11.47*67
2025-09-07T13:41:01.0663980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.31,11.40*63
2025-09-07T13:41:02.0664591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,11.34*48
2025-09-07T13:41:03.0766434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,11.40*45
2025-09-07T13:41:04.0763347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,11.47*43
2025-09-07T13:41:05.0769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,11.53*47
2025-09-07T13:41:06.0665115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,11.42*65
2025-09-07T13:41:07.0667419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.13,11.27*64
2025-09-07T13:41:08.0665446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,11.34*65
2025-09-07T13:41:09.0768333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,11.52*4D
2025-09-07T13:41:10.0767713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,11.52*4F
2025-09-07T13:41:11.0666016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,11.35*67
2025-09-07T13:41:12.0661564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,11.26*6A
2025-09-07T13:41:13.0664622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,11.30*60
2025-09-07T13:41:14.0762572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,11.37*49
2025-09-07T13:41:15.0764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,11.24*46
2025-09-07T13:41:16.0667130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,11.16*67
2025-09-07T13:41:17.0762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,11.27*40
2025-09-07T13:41:18.0769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,11.36*49
2025-09-07T13:41:19.0762720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,11.22*66
2025-09-07T13:41:20.0669196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,10.95*6C
2025-09-07T13:41:21.0669659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,10.91*69
2025-09-07T13:41:22.0668302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,11.16*41
2025-09-07T13:41:23.0767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,11.41*44
2025-09-07T13:41:24.0763620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,11.32*43
2025-09-07T13:41:25.0663275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,11.04*62
2025-09-07T13:41:26.0665324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,10.97*69
2025-09-07T13:41:27.0765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,11.05*41
2025-09-07T13:41:28.0767049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,11.13*42
2025-09-07T13:41:29.0769197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,11.27*45
2025-09-07T13:41:30.0666866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,11.28*6B
2025-09-07T13:41:31.0663123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,11.27*66
2025-09-07T13:41:32.0775377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,11.39*4F
2025-09-07T13:41:33.0767687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,11.48*40
2025-09-07T13:41:34.0765780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,11.41*40
2025-09-07T13:41:35.0667664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,11.33*61
2025-09-07T13:41:36.0664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,11.27*67
2025-09-07T13:41:37.0762987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,11.24*65
2025-09-07T13:41:38.0769972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,11.31*4D
2025-09-07T13:41:39.0769952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,11.34*4C
2025-09-07T13:41:40.0766759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,11.33*65
2025-09-07T13:41:41.0668527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,11.34*61
2025-09-07T13:41:42.0764562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,11.37*47
2025-09-07T13:41:43.0764070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,11.35*42
2025-09-07T13:41:44.0670927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,11.30*6F
2025-09-07T13:41:45.0771238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,11.35*48
2025-09-07T13:41:46.0766677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,11.43*4D
2025-09-07T13:41:47.0769721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,11.38*62
2025-09-07T13:41:48.0662738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,11.26*4F
2025-09-07T13:41:49.0764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,11.25*48
2025-09-07T13:41:50.0762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,11.30*43
2025-09-07T13:41:51.0769119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,11.38*41
2025-09-07T13:41:52.0666633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,11.46*63
2025-09-07T13:41:53.0663150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,11.47*6D
2025-09-07T13:41:54.0768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,11.31*6B
2025-09-07T13:41:55.0769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,11.23*66
2025-09-07T13:41:56.0768953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,11.40*47
2025-09-07T13:41:57.0765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,11.60*4F
2025-09-07T13:41:58.0769652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,11.57*6E
2025-09-07T13:41:59.0761714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.81,11.41*64
2025-09-07T13:42:00.0664667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,11.29*6A
2025-09-07T13:42:01.0763218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,11.13*61
2025-09-07T13:42:02.0765169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,10.99*46
2025-09-07T13:42:03.0767966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,11.13*48
2025-09-07T13:42:04.0763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,11.39*45
2025-09-07T13:42:05.0761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,11.53*40
2025-09-07T13:42:06.0766748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,11.55*64
2025-09-07T13:42:07.0669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,11.44*62
2025-09-07T13:42:08.0667340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,11.32*69
2025-09-07T13:42:09.0768378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,11.31*42
2025-09-07T13:42:10.0762703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,11.34*4A
2025-09-07T13:42:11.0762501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,11.39*6F
2025-09-07T13:42:12.0669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,11.41*67
2025-09-07T13:42:13.0768199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,11.31*4A
2025-09-07T13:42:14.0766148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,11.35*4A
2025-09-07T13:42:15.0766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,11.50*49
2025-09-07T13:42:16.0765320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,11.53*44
2025-09-07T13:42:17.0668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,11.50*65
2025-09-07T13:42:18.0669254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,11.45*67
2025-09-07T13:42:19.0770792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,11.41*62
2025-09-07T13:42:20.0763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,11.43*60
2025-09-07T13:42:21.0766116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,11.39*6E
2025-09-07T13:42:22.0764655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,11.39*6C
2025-09-07T13:42:23.0772523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,11.35*60
2025-09-07T13:42:24.0767008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,11.32*48
2025-09-07T13:42:25.0768442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,11.32*4A
2025-09-07T13:42:26.0765972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,11.25*40
2025-09-07T13:42:27.0668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,11.21*68
2025-09-07T13:42:28.0764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,11.30*61
2025-09-07T13:42:29.0766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,11.39*4A
2025-09-07T13:42:30.0763175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,11.37*41
2025-09-07T13:42:31.0670856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,11.21*6A
2025-09-07T13:42:32.0668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,10.99*68
2025-09-07T13:42:33.0768565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,10.82*65
2025-09-07T13:42:34.0770623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,10.83*47
2025-09-07T13:42:35.0769348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,10.99*4B
2025-09-07T13:42:36.0767437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,11.17*4C
2025-09-07T13:42:37.0770028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,11.23*62
2025-09-07T13:42:38.0665406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,11.20*4E
2025-09-07T13:42:39.0766639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,11.15*63
2025-09-07T13:42:40.0764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,10.96*47
2025-09-07T13:42:41.0767909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,10.87*4F
2025-09-07T13:42:42.0765485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,11.01*4C
2025-09-07T13:42:43.0769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,11.07*4C
2025-09-07T13:42:44.0767238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,10.96*6A
2025-09-07T13:42:45.0770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,10.99*6A
2025-09-07T13:42:46.0763097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,11.19*4C
2025-09-07T13:42:47.0712639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,11.27*60
2025-09-07T13:42:48.0764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,11.07*4B
2025-09-07T13:42:49.0766354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.33,10.81*69
2025-09-07T13:42:50.0762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,10.78*6A
2025-09-07T13:42:51.0765039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,10.93*4D
2025-09-07T13:42:52.0769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,11.03*4F
2025-09-07T13:42:53.0763934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,10.99*6E
2025-09-07T13:42:54.0670914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,10.97*40
2025-09-07T13:42:55.0769647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,11.04*64
2025-09-07T13:42:56.0762253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,11.02*63
2025-09-07T13:42:57.0770001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,11.00*4A
2025-09-07T13:42:58.0765972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,11.02*4F
2025-09-07T13:42:59.0768879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,10.92*48
2025-09-07T13:43:00.0767208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,10.84*69
2025-09-07T13:43:01.0769538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,10.98*65
2025-09-07T13:43:02.0766393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,11.11*4A
2025-09-07T13:43:03.0769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,11.07*67
2025-09-07T13:43:04.0766329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,11.11*63
2025-09-07T13:43:05.0766725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,11.14*61
2025-09-07T13:43:06.0762110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,11.05*42
2025-09-07T13:43:07.0765802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,10.92*40
2025-09-07T13:43:08.0764905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,10.89*6B
2025-09-07T13:43:09.0766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,10.88*66
2025-09-07T13:43:10.0763198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,10.86*60
2025-09-07T13:43:11.0764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,10.95*68
2025-09-07T13:43:12.0769904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,11.10*47
2025-09-07T13:43:13.0761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,11.22*46
2025-09-07T13:43:14.0769106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,11.20*4E
2025-09-07T13:43:15.0770754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,11.01*64
2025-09-07T13:43:16.0763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,10.88*6F
2025-09-07T13:43:17.0766985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,10.92*40
2025-09-07T13:43:18.0767127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,10.92*44
2025-09-07T13:43:19.0768201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,10.85*47
2025-09-07T13:43:20.0763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,10.91*6A
2025-09-07T13:43:21.0770698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,11.07*6F
2025-09-07T13:43:22.0768233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,11.04*64
2025-09-07T13:43:23.0762882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,10.76*67
2025-09-07T13:43:24.0762488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,10.72*65
2025-09-07T13:43:25.0761859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,11.01*4F
2025-09-07T13:43:26.0764273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,11.16*42
2025-09-07T13:43:27.0765443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,10.98*66
2025-09-07T13:43:28.0764435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,10.87*6C
2025-09-07T13:43:29.0764386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,10.96*68
2025-09-07T13:43:30.0770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,11.01*43
2025-09-07T13:43:31.0764831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,11.03*4C
2025-09-07T13:43:32.0768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,11.06*68
2025-09-07T13:43:33.0668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,11.10*4E
2025-09-07T13:43:34.0768855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,11.10*64
2025-09-07T13:43:35.0768171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,11.07*42
2025-09-07T13:43:36.0767075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,11.07*65
2025-09-07T13:43:37.0765218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,11.19*66
2025-09-07T13:43:38.0764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,11.33*4C
2025-09-07T13:43:39.0767510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,11.42*4C
2025-09-07T13:43:40.0763812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,11.25*60
2025-09-07T13:43:41.0763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,11.00*46
2025-09-07T13:43:42.0768289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,10.96*6D
2025-09-07T13:43:43.0770883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,11.07*4E
2025-09-07T13:43:44.0763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,11.16*4D
2025-09-07T13:43:45.0766990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,11.19*4B
2025-09-07T13:43:46.0762787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,11.30*64
2025-09-07T13:43:47.0765033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,11.30*64
2025-09-07T13:43:48.0807517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,11.05*48
2025-09-07T13:43:49.0763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,10.85*42
2025-09-07T13:43:50.0765446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,10.82*4D
2025-09-07T13:43:51.0763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,10.92*4C
2025-09-07T13:43:52.0768484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,11.06*4C
2025-09-07T13:43:53.0764442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,11.07*4C
2025-09-07T13:43:54.0767039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,11.04*66
2025-09-07T13:43:55.0763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,11.02*65
2025-09-07T13:43:56.0770867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,10.87*6C
2025-09-07T13:43:57.0763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,10.75*6D
2025-09-07T13:43:58.0769362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,10.80*63
2025-09-07T13:43:59.0767194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,11.03*45
2025-09-07T13:44:00.0762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,11.28*4F
2025-09-07T13:44:01.0763831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,11.29*44
2025-09-07T13:44:02.0764798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,11.14*61
2025-09-07T13:44:03.0767238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,11.09*6C
2025-09-07T13:44:04.0769697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,11.15*68
2025-09-07T13:44:05.0765125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,11.07*65
2025-09-07T13:44:06.0768248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,10.86*64
2025-09-07T13:44:07.0763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,10.93*4E
2025-09-07T13:44:08.0769332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,11.23*49
2025-09-07T13:44:09.0768617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,11.22*4E
2025-09-07T13:44:10.0767293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,10.96*40
2025-09-07T13:44:11.0770244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.26,10.97*4C
2025-09-07T13:44:12.0763288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,11.17*62
2025-09-07T13:44:13.0770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,11.19*43
2025-09-07T13:44:14.0762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,11.08*45
2025-09-07T13:44:15.0766137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,11.12*6D
2025-09-07T13:44:16.0769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,11.25*4F
2025-09-07T13:44:17.0767599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,11.20*60
2025-09-07T13:44:18.0763190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,11.15*66
2025-09-07T13:44:19.0769108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,11.17*6C
2025-09-07T13:44:20.0763735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,11.20*61
2025-09-07T13:44:21.0763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,11.19*68
2025-09-07T13:44:22.0770812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,11.30*47
2025-09-07T13:44:23.0768360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,11.44*44
2025-09-07T13:44:24.0769621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,11.40*4C
2025-09-07T13:44:25.0761754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,11.36*65
2025-09-07T13:44:26.0769947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,11.38*44
2025-09-07T13:44:27.0770073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,11.28*45
2025-09-07T13:44:28.0764203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,11.21*67
2025-09-07T13:44:29.0768471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,11.27*6D
2025-09-07T13:44:30.0766513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,11.29*69
2025-09-07T13:44:31.0767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,11.37*40
2025-09-07T13:44:32.0770042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,11.52*40
2025-09-07T13:44:33.0769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,11.60*48
2025-09-07T13:44:34.0766480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,11.49*45
2025-09-07T13:44:35.0768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.35,11.25*48
2025-09-07T13:44:36.0762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,11.09*6C
2025-09-07T13:44:37.0765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,11.14*4B
2025-09-07T13:44:38.0767803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,11.36*47
2025-09-07T13:44:39.0764205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,11.40*45
2025-09-07T13:44:40.0770543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,11.32*66
2025-09-07T13:44:41.0769726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.31,11.33*63
2025-09-07T13:44:42.0772206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,11.33*6C
2025-09-07T13:44:43.0764297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,11.26*41
2025-09-07T13:44:44.0762885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,11.07*46
2025-09-07T13:44:45.0760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,11.03*60
2025-09-07T13:44:46.0767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,11.21*64
2025-09-07T13:44:47.0765520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,11.25*6D
2025-09-07T13:44:48.0767666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,11.10*69
2025-09-07T13:44:49.0762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,11.03*6C
2025-09-07T13:44:50.0767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,11.13*4D
2025-09-07T13:44:51.0769698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,11.29*49
2025-09-07T13:44:52.0769721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,11.22*47
2025-09-07T13:44:53.0768814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,11.00*61
2025-09-07T13:44:54.0764749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,11.03*61
2025-09-07T13:44:55.0762817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,11.09*4C
2025-09-07T13:44:56.0764848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,10.99*46
2025-09-07T13:44:57.0765551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,10.93*41
2025-09-07T13:44:58.0770923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,11.00*6C
2025-09-07T13:44:59.0767426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,11.04*61
2025-09-07T13:45:00.0761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,11.04*6E
2025-09-07T13:45:01.0765848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,11.05*64
2025-09-07T13:45:02.0766612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,11.11*65
2025-09-07T13:45:03.0766968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,11.05*40
2025-09-07T13:45:04.0763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,10.98*61
2025-09-07T13:45:05.0762737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,11.06*44
2025-09-07T13:45:06.0768685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,11.06*49
2025-09-07T13:45:07.0762132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,11.04*6C
2025-09-07T13:45:08.0767133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.25,11.11*68
2025-09-07T13:45:09.0768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,11.21*64
2025-09-07T13:45:10.0763988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,11.19*6D
2025-09-07T13:45:11.0763008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,11.15*6D
2025-09-07T13:45:12.0769121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,11.27*61
2025-09-07T13:45:13.0766281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,11.30*4E
2025-09-07T13:45:14.0767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,11.24*6C
2025-09-07T13:45:15.0768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,11.24*6B
2025-09-07T13:45:16.0767577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,11.24*4C
2025-09-07T13:45:17.0768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,11.24*4A
2025-09-07T13:45:18.0762176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,11.26*42
2025-09-07T13:45:19.0770265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,11.30*4A
2025-09-07T13:45:20.0769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,11.43*4C
2025-09-07T13:45:21.0766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,11.50*62
2025-09-07T13:45:22.0769473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,11.39*6E
2025-09-07T13:45:23.0765954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,11.16*63
2025-09-07T13:45:24.0765063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,11.08*62
2025-09-07T13:45:25.0765513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,11.25*49
2025-09-07T13:45:26.0769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,11.41*41
2025-09-07T13:45:27.0767282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,11.39*45
2025-09-07T13:45:28.0762381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,11.32*61
2025-09-07T13:45:29.0765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,11.32*63
2025-09-07T13:45:30.0778836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,11.38*41
2025-09-07T13:45:31.0762414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,11.31*4A
2025-09-07T13:45:32.0768497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,11.26*4B
2025-09-07T13:45:33.0763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,11.28*6E
2025-09-07T13:45:34.0770484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,11.29*66
2025-09-07T13:45:35.0764341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,11.33*66
2025-09-07T13:45:36.0767573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,11.46*4A
2025-09-07T13:45:37.0767999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,11.46*4B
2025-09-07T13:45:38.0764822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,11.38*47
2025-09-07T13:45:39.0775721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,11.46*68
2025-09-07T13:45:40.0768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,11.67*64
2025-09-07T13:45:41.0769240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,11.65*67
2025-09-07T13:45:42.0767433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,11.57*63
2025-09-07T13:45:43.0768323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,11.65*4E
2025-09-07T13:45:44.0766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,11.57*40
2025-09-07T13:45:45.0772326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,11.40*62
2025-09-07T13:45:46.0770611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,11.37*69
2025-09-07T13:45:47.0763819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,11.51*40
2025-09-07T13:45:48.0762378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,11.61*41
2025-09-07T13:45:49.0766413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,11.62*64
2025-09-07T13:45:50.0764381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,11.58*6E
2025-09-07T13:45:51.0762026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,11.57*63
2025-09-07T13:45:52.0767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,11.55*67
2025-09-07T13:45:53.0768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,11.47*49
2025-09-07T13:45:54.0766784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,11.42*4C
2025-09-07T13:45:55.0767227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,11.42*46
2025-09-07T13:45:56.0765216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,11.50*47
2025-09-07T13:45:57.0766419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,11.66*44
2025-09-07T13:45:58.0767734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,11.68*6A
2025-09-07T13:45:59.0769443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.10,11.55*62
2025-09-07T13:46:00.0767164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,11.54*47
2025-09-07T13:46:01.0769955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,11.51*4C
2025-09-07T13:46:02.0765266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,11.36*43
2025-09-07T13:46:03.0766629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,11.26*42
2025-09-07T13:46:04.0762470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,11.29*68
2025-09-07T13:46:05.0764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,11.39*69
2025-09-07T13:46:06.0767244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,11.57*4E
2025-09-07T13:46:07.0762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,11.57*6A
2025-09-07T13:46:08.0764500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,11.31*44
2025-09-07T13:46:09.0768437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,11.20*4E
2025-09-07T13:46:10.0771449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,11.35*42
2025-09-07T13:46:11.0769897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,11.28*4F
2025-09-07T13:46:12.0770280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,10.93*66
2025-09-07T13:46:13.0767135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.80,10.83*67
2025-09-07T13:46:14.0761903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,11.03*6D
2025-09-07T13:46:15.0763177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,11.12*45
2025-09-07T13:46:16.0763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,10.97*42
2025-09-07T13:46:17.0768022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,10.86*40
2025-09-07T13:46:18.0763437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,10.88*68
2025-09-07T13:46:19.0768749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,10.95*45
2025-09-07T13:46:20.0769454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,10.93*4D
2025-09-07T13:46:21.0763715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,10.83*68
2025-09-07T13:46:22.0769513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,11.04*64
2025-09-07T13:46:23.0763516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,11.41*49
2025-09-07T13:46:24.0770510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,11.37*49
2025-09-07T13:46:25.0768956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,11.15*6B
2025-09-07T13:46:26.0763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.05,10.93*43
2025-09-07T13:46:27.0765040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,10.81*6B
2025-09-07T13:46:28.0764821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,10.98*4C
2025-09-07T13:46:29.0766867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,11.17*4A
2025-09-07T13:46:30.0762412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,11.02*66
2025-09-07T13:46:31.0763784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,10.94*6A
2025-09-07T13:46:32.0771005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,11.12*4F
2025-09-07T13:46:33.0762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,11.16*4B
2025-09-07T13:46:34.0765578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,11.02*48
2025-09-07T13:46:35.0762787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,10.94*6E
2025-09-07T13:46:36.0768931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,10.99*67
2025-09-07T13:46:37.0765702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,10.99*65
2025-09-07T13:46:38.0764116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,10.94*40
2025-09-07T13:46:39.0766644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,10.92*44
2025-09-07T13:46:40.0768725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,11.00*67
2025-09-07T13:46:41.0767124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,11.12*68
2025-09-07T13:46:42.0766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,11.26*4D
2025-09-07T13:46:43.0766225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,11.32*4B
2025-09-07T13:46:44.0762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,11.22*4A
2025-09-07T13:46:45.0769038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,11.09*6D
2025-09-07T13:46:46.0763893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,11.11*65
2025-09-07T13:46:47.0766596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,11.15*62
2025-09-07T13:46:48.0763685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,11.13*62
2025-09-07T13:46:49.0763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,11.19*67
2025-09-07T13:46:50.0768430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,11.32*4D
2025-09-07T13:46:51.0770175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,11.32*47
2025-09-07T13:46:52.0765942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,11.21*4C
2025-09-07T13:46:53.0767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,11.13*60
2025-09-07T13:46:54.0764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,11.06*61
2025-09-07T13:46:55.0766393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,10.98*65
2025-09-07T13:46:56.0767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,11.02*6F
2025-09-07T13:46:57.0766873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,11.26*4C
2025-09-07T13:46:58.0764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,11.55*4A
2025-09-07T13:46:59.0764364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,11.57*64
2025-09-07T13:47:00.0769326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.20,11.29*4A
2025-09-07T13:47:01.0714722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.52,11.03*43
2025-09-07T13:47:02.0770619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,11.03*42
2025-09-07T13:47:03.0769020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,11.16*4E
2025-09-07T13:47:04.0765371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,11.24*43
2025-09-07T13:47:05.0762616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,11.34*49
2025-09-07T13:47:06.0768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,11.41*60
2025-09-07T13:47:07.0767043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,11.35*62
2025-09-07T13:47:08.0767602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,11.17*47
2025-09-07T13:47:09.0768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,10.94*4E
2025-09-07T13:47:10.0766414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,10.76*4E
2025-09-07T13:47:11.0769390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,10.86*4B
2025-09-07T13:47:12.0765870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.64,11.24*4E
2025-09-07T13:47:13.0769241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,11.51*4E
2025-09-07T13:47:14.0770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,11.39*6F
2025-09-07T13:47:15.0769454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.19,11.06*67
2025-09-07T13:47:16.0762679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.40,10.88*4D
2025-09-07T13:47:17.0764742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,10.93*68
2025-09-07T13:47:18.0771533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,10.97*4F
2025-09-07T13:47:19.0765988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,10.89*4C
2025-09-07T13:47:20.0763839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,10.81*68
2025-09-07T13:47:21.0864144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,10.98*4F
2025-09-07T13:47:22.0769137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,11.18*46
2025-09-07T13:47:23.0765246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,11.01*4C
2025-09-07T13:47:24.0765753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.04,10.62*4D
2025-09-07T13:47:25.0763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,10.44*41
2025-09-07T13:47:26.0770268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,10.41*4B
2025-09-07T13:47:27.0768228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.07,10.37*49
2025-09-07T13:47:28.0766746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.36,10.55*4A
2025-09-07T13:47:29.0769271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.75,10.96*4E
2025-09-07T13:47:30.0767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,11.13*49
2025-09-07T13:47:31.0765159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,10.94*47
2025-09-07T13:47:32.0766295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.61,10.86*4F
2025-09-07T13:47:33.0768437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,10.95*6C
2025-09-07T13:47:34.0766099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,10.95*49
2025-09-07T13:47:35.0768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,10.87*44
2025-09-07T13:47:36.0761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.41,10.74*65
2025-09-07T13:47:37.0769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.04,10.82*64
2025-09-07T13:47:38.0768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,11.20*44
2025-09-07T13:47:39.0766455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,11.56*4F
2025-09-07T13:47:40.0767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,11.53*6F
2025-09-07T13:47:41.0768525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,11.34*4A
2025-09-07T13:47:42.0770839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,11.21*4A
2025-09-07T13:47:43.0766942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,11.09*66
2025-09-07T13:47:44.0768571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,11.05*43
2025-09-07T13:47:45.0769195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.06,11.26*48
2025-09-07T13:47:46.0768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,11.61*42
2025-09-07T13:47:47.0766445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,11.62*4E
2025-09-07T13:47:48.0763512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,11.41*64
2025-09-07T13:47:49.0766672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,11.31*45
2025-09-07T13:47:50.0766050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,11.26*4C
2025-09-07T13:47:51.0764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,11.27*62
2025-09-07T13:47:52.0770672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,11.40*42
2025-09-07T13:47:53.0767594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,11.41*48
2025-09-07T13:47:54.0768819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,11.32*60
2025-09-07T13:47:55.0763023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,11.31*68
2025-09-07T13:47:56.0768511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,11.28*6C
2025-09-07T13:47:57.0768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,11.14*60
2025-09-07T13:47:58.0767740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,11.09*41
2025-09-07T13:47:59.0769219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,11.23*6D
2025-09-07T13:48:00.0766385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,11.31*65
2025-09-07T13:48:01.0764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,11.29*43
2025-09-07T13:48:02.0769566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,11.26*69
2025-09-07T13:48:03.0768668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,11.18*6E
2025-09-07T13:48:04.0769683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,11.16*60
2025-09-07T13:48:05.0768189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,11.37*4C
2025-09-07T13:48:06.0763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,11.55*44
2025-09-07T13:48:07.0766701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,11.36*64
2025-09-07T13:48:08.0767733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,11.19*6B
2025-09-07T13:48:09.0768406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,11.27*6B
2025-09-07T13:48:10.0769460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,11.31*65
2025-09-07T13:48:11.0768675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,11.32*46
2025-09-07T13:48:12.0768267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,11.37*4F
2025-09-07T13:48:13.0766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,11.42*43
2025-09-07T13:48:14.0765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,11.42*4F
2025-09-07T13:48:15.0769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,11.44*6D
2025-09-07T13:48:16.0764415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,11.50*6A
2025-09-07T13:48:17.0765901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,11.51*68
2025-09-07T13:48:18.0765609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,11.53*62
2025-09-07T13:48:19.0766490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,11.59*6B
2025-09-07T13:48:20.0769898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,11.62*4C
2025-09-07T13:48:21.0766409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,11.56*4C
2025-09-07T13:48:22.0762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,11.58*65
2025-09-07T13:48:23.0764308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,11.77*41
2025-09-07T13:48:24.0770409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,11.78*4C
2025-09-07T13:48:25.0762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,11.56*6A
2025-09-07T13:48:26.0768259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,11.43*6B
2025-09-07T13:48:27.0765603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,11.50*6B
2025-09-07T13:48:28.0766810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,11.61*47
2025-09-07T13:48:29.0765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,11.62*41
2025-09-07T13:48:30.0769171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,11.59*6D
2025-09-07T13:48:31.0768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,11.58*48
2025-09-07T13:48:32.0767366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,11.50*46
2025-09-07T13:48:33.0763008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,11.38*65
2025-09-07T13:48:34.0770680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,11.33*4A
2025-09-07T13:48:35.0768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,11.45*47
2025-09-07T13:48:36.0769810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,11.49*46
2025-09-07T13:48:37.0763386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,11.32*67
2025-09-07T13:48:38.0768383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,11.25*63
2025-09-07T13:48:39.0768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,11.31*62
2025-09-07T13:48:40.0764679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,11.36*44
2025-09-07T13:48:41.0766987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,11.34*47
2025-09-07T13:48:42.0764872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,11.34*4C
2025-09-07T13:48:43.0768696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,11.37*6B
2025-09-07T13:48:44.0769906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,11.32*6E
2025-09-07T13:48:45.0764332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,11.25*6F
2025-09-07T13:48:46.0765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,11.26*4F
2025-09-07T13:48:47.0767491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,11.33*4C
2025-09-07T13:48:48.0769078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,11.37*65
2025-09-07T13:48:49.0767243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,11.13*4E
2025-09-07T13:48:50.0767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,11.03*65
2025-09-07T13:48:51.0766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,11.27*46
2025-09-07T13:48:52.0766831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,11.42*49
2025-09-07T13:48:53.0768693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,11.33*48
2025-09-07T13:48:54.0763564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,11.26*63
2025-09-07T13:48:55.0769561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,11.32*61
2025-09-07T13:48:56.0765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,11.29*68
2025-09-07T13:48:57.0763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,11.19*63
2025-09-07T13:48:58.0768586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,11.15*64
2025-09-07T13:48:59.0765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,11.10*4F
2025-09-07T13:49:00.0763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,11.09*4A
2025-09-07T13:49:01.0769841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,11.20*43
2025-09-07T13:49:02.0766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,11.23*45
2025-09-07T13:49:03.0764809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,11.20*42
2025-09-07T13:49:04.0762232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,11.19*62
2025-09-07T13:49:05.0761841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,11.20*65
2025-09-07T13:49:06.0768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,11.32*61
2025-09-07T13:49:07.0771527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,11.34*4B
2025-09-07T13:49:08.0764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,11.09*64
2025-09-07T13:49:09.0768074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,10.76*6D
2025-09-07T13:49:10.0768056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,10.82*45
2025-09-07T13:49:11.0770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,11.16*4E
2025-09-07T13:49:12.0769753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,11.29*46
2025-09-07T13:49:13.0766661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,11.24*47
2025-09-07T13:49:14.0765303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.12,11.22*6A
2025-09-07T13:49:15.0768904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.54,11.16*67
2025-09-07T13:49:16.0768279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,10.96*66
2025-09-07T13:49:17.0765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,10.85*47
2025-09-07T13:49:18.0769953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,10.90*4B
2025-09-07T13:49:19.0765392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,10.94*42
2025-09-07T13:49:20.0763675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,11.01*40
2025-09-07T13:49:21.0767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,11.29*6C
2025-09-07T13:49:22.0763254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,11.42*65
2025-09-07T13:49:23.0765546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,11.30*6B
2025-09-07T13:49:24.0767640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.53,11.13*61
2025-09-07T13:49:25.0763970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,10.97*6D
2025-09-07T13:49:26.0769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,10.88*40
2025-09-07T13:49:27.0767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,10.93*40
2025-09-07T13:49:28.0863116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,11.12*4F
2025-09-07T13:49:29.0768832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,11.30*40
2025-09-07T13:49:30.0766971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,11.40*45
2025-09-07T13:49:31.0768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,11.42*68
2025-09-07T13:49:32.0765780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,11.24*66
2025-09-07T13:49:33.0764235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,10.91*6A
2025-09-07T13:49:34.0768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,10.79*63
2025-09-07T13:49:35.0763547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,10.94*4B
2025-09-07T13:49:36.0770550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,11.12*47
2025-09-07T13:49:37.0864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,11.24*49
2025-09-07T13:49:38.0771342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,11.34*6A
2025-09-07T13:49:39.0763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,11.36*6C
2025-09-07T13:49:40.0769873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,11.31*61
2025-09-07T13:49:41.0770094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,11.17*63
2025-09-07T13:49:42.0767981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,10.93*67
2025-09-07T13:49:43.0766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,10.78*68
2025-09-07T13:49:44.0768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,10.92*4E
2025-09-07T13:49:45.0762043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,11.26*49
2025-09-07T13:49:46.0863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,11.47*48
2025-09-07T13:49:47.0770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,11.47*4E
2025-09-07T13:49:48.0763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,11.32*4B
2025-09-07T13:49:49.0765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,11.17*4A
2025-09-07T13:49:50.0769166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,11.12*60
2025-09-07T13:49:51.0863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,11.14*45
2025-09-07T13:49:52.0768678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,11.24*4E
2025-09-07T13:49:53.0765271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,11.28*64
2025-09-07T13:49:54.0764658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,11.29*69
2025-09-07T13:49:55.0763309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,11.27*6D
2025-09-07T13:49:56.0866938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,11.27*4A
2025-09-07T13:49:57.0768678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,11.37*65
2025-09-07T13:49:58.0767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,11.38*6C
2025-09-07T13:49:59.0767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,11.40*60
2025-09-07T13:50:00.0764563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,11.40*6E
2025-09-07T13:50:01.0766622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,11.33*6F
2025-09-07T13:50:02.0766563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,11.27*65
2025-09-07T13:50:03.0768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,11.23*6F
2025-09-07T13:50:04.0764985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,11.28*42
2025-09-07T13:50:05.0768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,11.42*47
2025-09-07T13:50:06.0764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,11.51*4F
2025-09-07T13:50:07.0865606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,11.50*4F
2025-09-07T13:50:08.0764876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,11.39*6C
2025-09-07T13:50:09.0763462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,11.29*6C
2025-09-07T13:50:10.0865134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,11.29*48
2025-09-07T13:50:11.0865201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,11.30*4C
2025-09-07T13:50:12.0768354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,11.22*65
2025-09-07T13:50:13.0768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,11.16*6B
2025-09-07T13:50:14.0767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,11.26*65
2025-09-07T13:50:15.0767016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,11.40*69
2025-09-07T13:50:16.0763284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,11.33*4C
2025-09-07T13:50:17.0863983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,11.18*4D
2025-09-07T13:50:18.0870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,11.12*43
2025-09-07T13:50:19.0769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,11.11*68
2025-09-07T13:50:20.0768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,11.15*65
2025-09-07T13:50:21.0770669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,11.19*65
2025-09-07T13:50:22.0763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,11.15*6E
2025-09-07T13:50:23.0764296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,11.14*66
2025-09-07T13:50:24.0763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,11.25*65
2025-09-07T13:50:25.0869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,11.35*4E
2025-09-07T13:50:26.0869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,11.20*4F
2025-09-07T13:50:27.0770320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,11.02*64
2025-09-07T13:50:28.0765661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,11.12*6F
2025-09-07T13:50:29.0869871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,11.31*4A
2025-09-07T13:50:30.0867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,11.34*44
2025-09-07T13:50:31.0769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,11.14*6E
2025-09-07T13:50:32.0762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,10.97*6C
2025-09-07T13:50:33.0765386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,11.05*61
2025-09-07T13:50:34.0770436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,11.02*67
2025-09-07T13:50:35.0771280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,10.94*6A
2025-09-07T13:50:36.0868153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,11.09*47
2025-09-07T13:50:37.0870195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,11.23*47
2025-09-07T13:50:38.0768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,11.14*6E
2025-09-07T13:50:39.0769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.52,10.94*68
2025-09-07T13:50:40.0763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,10.82*6C
2025-09-07T13:50:41.0865910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,10.80*43
2025-09-07T13:50:42.0868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,10.91*4C
2025-09-07T13:50:43.0866331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,11.01*43
2025-09-07T13:50:44.0880333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,10.99*60
2025-09-07T13:50:45.0769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,10.98*6D
2025-09-07T13:50:46.0765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,11.01*66
2025-09-07T13:50:47.0768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,11.00*4E
2025-09-07T13:50:48.0863666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,11.02*49
2025-09-07T13:50:49.0865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,10.94*4A
2025-09-07T13:50:50.0768193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,10.95*6F
2025-09-07T13:50:51.0767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,11.12*65
2025-09-07T13:50:52.0864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,11.17*62
2025-09-07T13:50:53.0766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,11.12*61
2025-09-07T13:50:54.0762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,11.05*62
2025-09-07T13:50:55.0864916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,11.08*40
2025-09-07T13:50:56.0867915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,11.16*4B
2025-09-07T13:50:57.0770552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,11.17*60
2025-09-07T13:50:58.0867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,11.29*64
2025-09-07T13:50:59.0769165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,11.53*48
2025-09-07T13:51:00.0864745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,11.74*60
2025-09-07T13:51:01.0861876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,11.86*49
2025-09-07T13:51:02.0865000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,12.03*4C
2025-09-07T13:51:03.0866941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,12.16*49
2025-09-07T13:51:04.0866806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,12.12*62
2025-09-07T13:51:05.0761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,12.12*6A
2025-09-07T13:51:06.0767943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,12.27*6C
2025-09-07T13:51:07.0768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,12.47*6E
2025-09-07T13:51:08.0769814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,12.58*67
2025-09-07T13:51:09.0869254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,12.79*44
2025-09-07T13:51:10.0870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,12.97*42
2025-09-07T13:51:11.0863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,13.00*64
2025-09-07T13:51:12.0765457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,13.08*6F
2025-09-07T13:51:13.0865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,13.27*60
2025-09-07T13:51:14.0869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,13.40*46
2025-09-07T13:51:15.0862149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,13.44*47
2025-09-07T13:51:16.0868222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,13.57*42
2025-09-07T13:51:17.0867590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,13.73*4B
2025-09-07T13:51:18.0867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,13.67*60
2025-09-07T13:51:19.0763875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,13.53*64
2025-09-07T13:51:20.0765549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,13.57*67
2025-09-07T13:51:21.0869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,13.73*45
2025-09-07T13:51:22.0864162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,13.72*4C
2025-09-07T13:51:23.0865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,13.63*63
2025-09-07T13:51:24.0764726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,13.81*6E
2025-09-07T13:51:25.0863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,14.11*48
2025-09-07T13:51:26.0870481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,14.21*49
2025-09-07T13:51:27.0863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,13.98*47
2025-09-07T13:51:28.0769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,13.68*6D
2025-09-07T13:51:29.0768917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,13.64*6A
2025-09-07T13:51:30.0864543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,13.82*40
2025-09-07T13:51:31.0863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,13.84*48
2025-09-07T13:51:32.0863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,13.70*68
2025-09-07T13:51:33.0768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,13.81*67
2025-09-07T13:51:34.0863842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,14.01*4D
2025-09-07T13:51:35.0764878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,13.89*4A
2025-09-07T13:51:36.0766824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,13.63*40
2025-09-07T13:51:37.0863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,13.56*65
2025-09-07T13:51:38.0869362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,13.70*43
2025-09-07T13:51:39.0867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,13.87*69
2025-09-07T13:51:40.0864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,13.89*4F
2025-09-07T13:51:41.0864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,13.80*47
2025-09-07T13:51:42.0867928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,13.73*4D
2025-09-07T13:51:43.0861484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,13.72*62
2025-09-07T13:51:44.0769747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,13.64*62
2025-09-07T13:51:45.0845929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.18,13.63*6C
2025-09-07T13:51:46.0769613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,13.79*69
2025-09-07T13:51:47.0863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,13.97*4D
2025-09-07T13:51:48.0870334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,14.03*4B
2025-09-07T13:51:49.0862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,14.05*6E
2025-09-07T13:51:50.0866235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,14.08*48
2025-09-07T13:51:51.0770943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,14.07*4E
2025-09-07T13:51:52.0867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.50,14.02*67
2025-09-07T13:51:53.0868176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,13.93*69
2025-09-07T13:51:54.0771211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,13.96*6F
2025-09-07T13:51:55.0865225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,14.19*45
2025-09-07T13:51:56.0868618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,14.28*42
2025-09-07T13:51:57.0867450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,14.20*48
2025-09-07T13:51:58.0767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,14.19*42
2025-09-07T13:51:59.0867848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,14.23*4E
2025-09-07T13:52:00.0866202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,14.17*6B
2025-09-07T13:52:01.0864408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,13.96*64
2025-09-07T13:52:02.0770916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,13.98*68
2025-09-07T13:52:03.0870082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,14.25*4F
2025-09-07T13:52:04.0865896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,14.32*4F
2025-09-07T13:52:05.0867519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,14.17*6F
2025-09-07T13:52:06.0862021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,14.01*66
2025-09-07T13:52:07.0795112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,13.95*60
2025-09-07T13:52:08.0867292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,13.97*46
2025-09-07T13:52:09.0868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,14.01*49
2025-09-07T13:52:10.0867111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,13.98*46
2025-09-07T13:52:11.0869450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,13.99*64
2025-09-07T13:52:12.0865312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,14.11*63
2025-09-07T13:52:13.0785197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,14.25*49
2025-09-07T13:52:14.0863185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,14.23*6E
2025-09-07T13:52:15.0864282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,14.08*6E
2025-09-07T13:52:16.0867493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,13.96*67
2025-09-07T13:52:17.0863233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,13.78*43
2025-09-07T13:52:18.0869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,13.73*4C
2025-09-07T13:52:19.0867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,13.91*47
2025-09-07T13:52:20.0871088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,14.08*66
2025-09-07T13:52:21.0862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,14.19*6B
2025-09-07T13:52:22.0869608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,14.29*69
2025-09-07T13:52:23.0863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,14.39*47
2025-09-07T13:52:24.0861173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,14.38*40
2025-09-07T13:52:25.0863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,14.23*66
2025-09-07T13:52:26.0864578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,14.13*62
2025-09-07T13:52:27.0867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,14.14*68
2025-09-07T13:52:28.0869405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,14.22*41
2025-09-07T13:52:29.0891814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,14.30*47
2025-09-07T13:52:30.0862262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,14.30*49
2025-09-07T13:52:31.0862519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,14.34*6D
2025-09-07T13:52:32.0870028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,14.40*65
2025-09-07T13:52:33.0870549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,14.43*61
2025-09-07T13:52:34.0868566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,14.35*69
2025-09-07T13:52:35.0866070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,14.21*64
2025-09-07T13:52:36.0867894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,14.17*4F
2025-09-07T13:52:37.0867820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,14.18*4A
2025-09-07T13:52:38.0867144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,14.22*46
2025-09-07T13:52:39.0866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,14.25*60
2025-09-07T13:52:40.0861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,14.26*61
2025-09-07T13:52:41.0883201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,14.29*43
2025-09-07T13:52:42.0870289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,14.20*63
2025-09-07T13:52:43.0868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,14.17*4D
2025-09-07T13:52:44.0868233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,14.23*4A
2025-09-07T13:52:45.0870542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,14.22*44
2025-09-07T13:52:46.0866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,14.12*68
2025-09-07T13:52:47.0867596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,14.05*63
2025-09-07T13:52:48.0869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,14.23*4A
2025-09-07T13:52:49.0867547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,14.54*40
2025-09-07T13:52:50.0863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,14.67*4D
2025-09-07T13:52:51.0866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,14.55*60
2025-09-07T13:52:52.0863251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,14.19*47
2025-09-07T13:52:53.0863820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,13.89*44
2025-09-07T13:52:54.0864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,13.95*43
2025-09-07T13:52:55.0863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,14.21*43
2025-09-07T13:52:56.0862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,14.34*40
2025-09-07T13:52:57.0862427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.39,14.29*67
2025-09-07T13:52:58.0869367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,14.29*63
2025-09-07T13:52:59.0870082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,14.39*46
2025-09-07T13:53:00.0866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,14.28*69
2025-09-07T13:53:01.0866444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,14.06*4C
2025-09-07T13:53:02.0861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,14.00*4F
2025-09-07T13:53:03.0867104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,14.09*61
2025-09-07T13:53:04.0870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,14.13*4F
2025-09-07T13:53:05.0867949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,14.09*4C
2025-09-07T13:53:06.0862942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,14.10*4F
2025-09-07T13:53:07.0862893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,14.13*61
2025-09-07T13:53:08.0865150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,14.21*60
2025-09-07T13:53:09.0867197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,14.35*67
2025-09-07T13:53:10.0863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,14.27*4E
2025-09-07T13:53:11.0870130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,14.11*6D
2025-09-07T13:53:12.0864189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,14.12*6E
2025-09-07T13:53:13.0866197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,14.13*40
2025-09-07T13:53:14.0866522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,14.02*47
2025-09-07T13:53:15.0866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,13.97*69
2025-09-07T13:53:16.0862123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,14.01*65
2025-09-07T13:53:17.0862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,14.20*4A
2025-09-07T13:53:18.0865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,14.32*4D
2025-09-07T13:53:19.0868034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,14.24*49
2025-09-07T13:53:20.0863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,14.05*6D
2025-09-07T13:53:21.0865973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,13.96*60
2025-09-07T13:53:22.0867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,14.05*4B
2025-09-07T13:53:23.0867659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,14.12*46
2025-09-07T13:53:24.0865130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,14.14*4B
2025-09-07T13:53:25.0861381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,14.16*61
2025-09-07T13:53:26.0868776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,14.15*67
2025-09-07T13:53:27.0869347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,14.02*63
2025-09-07T13:53:28.0867375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,13.94*68
2025-09-07T13:53:29.0870781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,13.99*48
2025-09-07T13:53:30.0868422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,14.06*4F
2025-09-07T13:53:31.0864347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,14.13*43
2025-09-07T13:53:32.0868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,14.21*48
2025-09-07T13:53:33.0867485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,14.21*60
2025-09-07T13:53:34.0866031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,14.04*6F
2025-09-07T13:53:35.0867971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,13.98*65
2025-09-07T13:53:36.0866734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,14.17*45
2025-09-07T13:53:37.0862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,14.27*45
2025-09-07T13:53:38.0869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,14.22*6D
2025-09-07T13:53:39.0867751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,14.13*60
2025-09-07T13:53:40.0865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,14.15*4D
2025-09-07T13:53:41.0865918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,14.32*4B
2025-09-07T13:53:42.0869698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,14.46*44
2025-09-07T13:53:43.0866351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,14.35*6B
2025-09-07T13:53:44.0868085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,14.24*4A
2025-09-07T13:53:45.0869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,14.23*66
2025-09-07T13:53:46.0864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,14.34*44
2025-09-07T13:53:47.0868007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,14.38*43
2025-09-07T13:53:48.0869015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,14.28*66
2025-09-07T13:53:49.0868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,14.21*6D
2025-09-07T13:53:50.0862696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,14.11*6B
2025-09-07T13:53:51.0867013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,14.03*66
2025-09-07T13:53:52.0865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,14.05*62
2025-09-07T13:53:53.0868058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,14.07*49
2025-09-07T13:53:54.0862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,14.14*6E
2025-09-07T13:53:55.0864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,14.32*41
2025-09-07T13:53:56.0868715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,14.39*46
2025-09-07T13:53:57.0864607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,14.27*6F
2025-09-07T13:53:58.0866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,14.13*6A
2025-09-07T13:53:59.0868214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,13.95*6A
2025-09-07T13:54:00.0865347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,13.86*42
2025-09-07T13:54:01.0869565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,14.02*49
2025-09-07T13:54:02.0862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,14.23*4A
2025-09-07T13:54:03.0870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,14.35*68
2025-09-07T13:54:04.0867422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,14.42*67
2025-09-07T13:54:05.0868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,14.32*66
2025-09-07T13:54:06.0864713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,13.99*68
2025-09-07T13:54:07.0867757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,13.85*6D
2025-09-07T13:54:08.0862894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,14.12*49
2025-09-07T13:54:09.0863471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,14.44*4B
2025-09-07T13:54:10.0869887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,14.48*62
2025-09-07T13:54:11.0869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.05,14.29*4C
2025-09-07T13:54:12.0868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.38,14.12*4B
2025-09-07T13:54:13.0862460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,14.06*46
2025-09-07T13:54:14.0864592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,14.14*47
2025-09-07T13:54:15.0865483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,14.17*4D
2025-09-07T13:54:16.0861929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,14.20*6B
2025-09-07T13:54:17.0865443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,14.32*45
2025-09-07T13:54:18.0862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,14.29*4C
2025-09-07T13:54:19.0862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,14.08*4C
2025-09-07T13:54:20.0865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,14.04*48
2025-09-07T13:54:21.0863425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,14.19*46
2025-09-07T13:54:22.0869646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,14.25*40
2025-09-07T13:54:23.0870732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,14.13*47
2025-09-07T13:54:24.0864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,14.00*66
2025-09-07T13:54:25.0865052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,14.10*63
2025-09-07T13:54:26.0865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,14.23*48
2025-09-07T13:54:27.0866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,14.10*4D
2025-09-07T13:54:28.0866139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,13.94*4B
2025-09-07T13:54:29.0866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,13.89*48
2025-09-07T13:54:30.0869572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,13.84*42
2025-09-07T13:54:31.0860828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,13.85*4D
2025-09-07T13:54:32.0868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,13.88*47
2025-09-07T13:54:33.0867096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,13.92*6F
2025-09-07T13:54:34.0866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,14.02*6A
2025-09-07T13:54:35.0867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,14.04*65
2025-09-07T13:54:36.0866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,13.83*63
2025-09-07T13:54:37.0867982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,13.67*41
2025-09-07T13:54:38.0868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,13.80*42
2025-09-07T13:54:39.0869541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,13.94*44
2025-09-07T13:54:40.0864596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,13.87*4A
2025-09-07T13:54:41.0867481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,13.70*69
2025-09-07T13:54:42.0898242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,13.72*66
2025-09-07T13:54:43.0866495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,13.87*46
2025-09-07T13:54:44.0862456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,13.91*47
2025-09-07T13:54:45.0868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,13.83*69
2025-09-07T13:54:46.0868049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,13.89*64
2025-09-07T13:54:47.0861702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,14.12*49
2025-09-07T13:54:48.0867920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,14.18*4B
2025-09-07T13:54:49.0869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,13.97*4C
2025-09-07T13:54:50.0865849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,13.85*41
2025-09-07T13:54:51.0862681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,13.88*62
2025-09-07T13:54:52.0868192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,13.86*61
2025-09-07T13:54:53.0863337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,13.75*6E
2025-09-07T13:54:54.0867202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,13.76*4C
2025-09-07T13:54:55.0867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,14.02*4E
2025-09-07T13:54:56.0869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,14.27*4A
2025-09-07T13:54:57.0862489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,14.22*66
2025-09-07T13:54:58.0863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,14.09*40
2025-09-07T13:54:59.0866752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,14.10*60
2025-09-07T13:55:00.0867698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,14.03*60
2025-09-07T13:55:01.0863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.96,13.80*62
2025-09-07T13:55:02.0867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,13.77*63
2025-09-07T13:55:03.0862135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,14.06*41
2025-09-07T13:55:04.0868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.08,14.32*4A
2025-09-07T13:55:05.0870249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,14.35*46
2025-09-07T13:55:06.0865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,14.30*4B
2025-09-07T13:55:07.0867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,14.38*47
2025-09-07T13:55:08.0869781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,14.55*60
2025-09-07T13:55:09.0863332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,14.56*60
2025-09-07T13:55:10.0845178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,14.49*67
2025-09-07T13:55:11.0868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,14.50*61
2025-09-07T13:55:12.0871075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,14.65*42
2025-09-07T13:55:13.0870646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,14.73*41
2025-09-07T13:55:14.0867165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,14.67*42
2025-09-07T13:55:15.0866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,14.61*4F
2025-09-07T13:55:16.0868607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,14.67*6E
2025-09-07T13:55:17.0865464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,14.78*43
2025-09-07T13:55:18.0864589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,14.81*47
2025-09-07T13:55:19.0865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,14.72*67
2025-09-07T13:55:20.0862072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,14.65*64
2025-09-07T13:55:21.0840663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,14.67*4B
2025-09-07T13:55:22.0862678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,14.75*43
2025-09-07T13:55:23.0868967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,14.70*41
2025-09-07T13:55:24.0868159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,14.52*60
2025-09-07T13:55:25.0870524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,14.47*60
2025-09-07T13:55:26.0864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,14.48*45
2025-09-07T13:55:27.0865751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,14.40*42
2025-09-07T13:55:28.0867897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,14.39*6D
2025-09-07T13:55:29.0866491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,14.57*61
2025-09-07T13:55:30.0870555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,14.81*46
2025-09-07T13:55:31.0865095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,14.76*4F
2025-09-07T13:55:32.0866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,14.41*4B
2025-09-07T13:55:33.0862946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,14.10*4C
2025-09-07T13:55:34.0864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,14.08*60
2025-09-07T13:55:35.0870060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,14.36*4A
2025-09-07T13:55:36.0864736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,14.58*42
2025-09-07T13:55:37.0870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,14.62*63
2025-09-07T13:55:38.0862664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,14.69*6F
2025-09-07T13:55:39.0865051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,14.77*49
2025-09-07T13:55:40.0868397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,14.68*6D
2025-09-07T13:55:41.0863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,14.45*60
2025-09-07T13:55:42.0862680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,14.30*48
2025-09-07T13:55:43.0863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,14.21*4B
2025-09-07T13:55:44.0866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,14.29*4C
2025-09-07T13:55:45.0866387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,14.62*40
2025-09-07T13:55:46.0866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,14.83*6F
2025-09-07T13:55:47.0861035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,14.82*6C
2025-09-07T13:55:48.0863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,14.62*60
2025-09-07T13:55:49.0867547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,14.42*62
2025-09-07T13:55:50.0866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,14.41*6C
2025-09-07T13:55:51.0866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,14.55*4C
2025-09-07T13:55:52.0869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,14.69*44
2025-09-07T13:55:53.0869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,14.71*61
2025-09-07T13:55:54.0867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,14.73*4A
2025-09-07T13:55:55.0869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,14.75*4D
2025-09-07T13:55:56.0870486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,14.73*67
2025-09-07T13:55:57.0867245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,14.68*42
2025-09-07T13:55:58.0863461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,14.73*48
2025-09-07T13:55:59.0868854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,14.77*4C
2025-09-07T13:56:00.0867373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,14.87*69
2025-09-07T13:56:01.0865783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,14.98*65
2025-09-07T13:56:02.0866901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,14.99*6E
2025-09-07T13:56:03.0862374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,14.81*44
2025-09-07T13:56:04.0866973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,14.67*63
2025-09-07T13:56:05.0913590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,14.74*49
2025-09-07T13:56:06.0861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,14.84*44
2025-09-07T13:56:07.0866738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,14.85*42
2025-09-07T13:56:08.0867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,14.88*62
2025-09-07T13:56:09.0863877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,14.88*6B
2025-09-07T13:56:10.0865303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,14.74*66
2025-09-07T13:56:11.0870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,14.72*6E
2025-09-07T13:56:12.0864922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,14.79*4C
2025-09-07T13:56:13.0861905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,14.62*40
2025-09-07T13:56:14.0870509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,14.37*66
2025-09-07T13:56:15.0865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,14.54*48
2025-09-07T13:56:16.0865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,14.89*4E
2025-09-07T13:56:17.0867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,14.84*47
2025-09-07T13:56:18.0866234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,14.46*47
2025-09-07T13:56:19.0870835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.46,14.24*6B
2025-09-07T13:56:20.0861659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,14.36*44
2025-09-07T13:56:21.0867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,14.42*4A
2025-09-07T13:56:22.0867822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,14.24*4B
2025-09-07T13:56:23.0866194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,14.14*6B
2025-09-07T13:56:24.0869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,14.23*6A
2025-09-07T13:56:25.0864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,14.28*6C
2025-09-07T13:56:26.0864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,14.19*62
2025-09-07T13:56:27.0868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,14.09*47
2025-09-07T13:56:28.0862892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,14.12*62
2025-09-07T13:56:29.0907840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,14.16*6E
2025-09-07T13:56:30.0868765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,14.12*6C
2025-09-07T13:56:31.0868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,13.97*6D
2025-09-07T13:56:32.0870633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,13.96*69
2025-09-07T13:56:33.0863968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,14.16*4D
2025-09-07T13:56:34.0865329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,14.38*4E
2025-09-07T13:56:35.0867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,14.48*4B
2025-09-07T13:56:36.0868327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,14.54*6B
2025-09-07T13:56:37.0864044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.86,14.58*60
2025-09-07T13:56:38.0866828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.68,14.43*6C
2025-09-07T13:56:39.0862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,14.09*6C
2025-09-07T13:56:40.0862658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,14.03*67
2025-09-07T13:56:41.0868594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,14.36*4A
2025-09-07T13:56:42.0870531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,14.74*4F
2025-09-07T13:56:43.0867984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,15.00*42
2025-09-07T13:56:44.0869522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,15.05*64
2025-09-07T13:56:45.0864610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.37,14.86*6F
2025-09-07T13:56:46.0868844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,14.61*67
2025-09-07T13:56:47.0864485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,14.49*69
2025-09-07T13:56:48.0864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,14.46*6C
2025-09-07T13:56:49.0869851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,14.53*61
2025-09-07T13:56:50.0869690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,14.81*40
2025-09-07T13:56:51.0867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,15.06*4B
2025-09-07T13:56:52.0862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,15.11*4B
2025-09-07T13:56:53.0864476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,15.00*61
2025-09-07T13:56:54.0869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,14.84*40
2025-09-07T13:56:55.0866035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,14.72*49
2025-09-07T13:56:56.0869109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,14.57*65
2025-09-07T13:56:57.0866197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,14.46*69
2025-09-07T13:56:58.0869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,14.54*4C
2025-09-07T13:56:59.0865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,14.70*4C
2025-09-07T13:57:00.0866250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,14.75*45
2025-09-07T13:57:01.0862051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,14.75*48
2025-09-07T13:57:02.0862494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,14.82*4F
2025-09-07T13:57:03.0868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,14.81*4E
2025-09-07T13:57:04.0869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,14.60*4D
2025-09-07T13:57:05.0869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,14.40*6B
2025-09-07T13:57:06.0868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,14.33*42
2025-09-07T13:57:07.0864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,14.41*40
2025-09-07T13:57:08.0866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,14.51*45
2025-09-07T13:57:09.0868408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,14.54*41
2025-09-07T13:57:10.0869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,14.54*64
2025-09-07T13:57:11.0868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,14.53*4F
2025-09-07T13:57:12.0930714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,14.45*4F
2025-09-07T13:57:13.0863822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,14.42*49
2025-09-07T13:57:14.0864794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,14.42*41
2025-09-07T13:57:15.0870489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,14.31*44
2025-09-07T13:57:16.0870212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.86,14.13*6C
2025-09-07T13:57:17.0869458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,14.06*62
2025-09-07T13:57:18.0863092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,14.18*6F
2025-09-07T13:57:19.0868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,14.27*43
2025-09-07T13:57:20.0868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,14.24*4A
2025-09-07T13:57:21.0867226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,14.17*64
2025-09-07T13:57:22.0861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,14.19*41
2025-09-07T13:57:23.0861393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,14.19*4B
2025-09-07T13:57:24.0867726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,14.02*69
2025-09-07T13:57:25.0865209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,14.04*6D
2025-09-07T13:57:26.0867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,14.25*4C
2025-09-07T13:57:27.0862804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,14.24*61
2025-09-07T13:57:28.0869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,14.02*61
2025-09-07T13:57:29.0863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,14.00*61
2025-09-07T13:57:30.0865344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,14.29*43
2025-09-07T13:57:31.0869398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,14.49*4E
2025-09-07T13:57:32.0870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,14.47*4A
2025-09-07T13:57:33.0865359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,14.42*68
2025-09-07T13:57:34.0869911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,14.43*60
2025-09-07T13:57:35.0868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,14.48*6D
2025-09-07T13:57:36.0866287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,14.65*61
2025-09-07T13:57:37.0864919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,14.81*69
2025-09-07T13:57:38.0867477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,14.80*68
2025-09-07T13:57:39.0863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,14.63*68
2025-09-07T13:57:40.0865859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,14.47*61
2025-09-07T13:57:41.0869770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,14.44*41
2025-09-07T13:57:42.0863251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,14.48*4E
2025-09-07T13:57:43.0869256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,14.54*46
2025-09-07T13:57:44.0865530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,14.75*4D
2025-09-07T13:57:45.0868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,15.09*6A
2025-09-07T13:57:46.0870481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,15.10*66
2025-09-07T13:57:47.0863464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.56,14.71*6C
2025-09-07T13:57:48.0863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.75,14.38*6E
2025-09-07T13:57:49.0871046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,14.37*4E
2025-09-07T13:57:50.0868865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,14.43*46
2025-09-07T13:57:51.0865046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,14.42*4D
2025-09-07T13:57:52.0868070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,14.48*63
2025-09-07T13:57:53.0863218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,14.62*61
2025-09-07T13:57:54.0864061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,14.78*69
2025-09-07T13:57:55.0868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,14.88*46
2025-09-07T13:57:56.0862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,14.83*46
2025-09-07T13:57:57.0868946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,14.72*47
2025-09-07T13:57:58.0868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,14.75*61
2025-09-07T13:57:59.0864499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,14.78*60
2025-09-07T13:58:00.0865733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,14.68*6C
2025-09-07T13:58:01.0865848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,14.49*61
2025-09-07T13:58:02.0865275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,14.41*60
2025-09-07T13:58:03.0869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,14.58*42
2025-09-07T13:58:04.0864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,14.80*42
2025-09-07T13:58:05.0863287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,14.82*40
2025-09-07T13:58:06.0865784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,14.66*6E
2025-09-07T13:58:07.0870260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,14.63*66
2025-09-07T13:58:08.0865170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,14.73*4A
2025-09-07T13:58:09.0870162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,14.80*4F
2025-09-07T13:58:10.0867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,14.72*4A
2025-09-07T13:58:11.0867358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,14.48*6F
2025-09-07T13:58:12.0871154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.04,14.38*68
2025-09-07T13:58:13.0866246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,14.43*4D
2025-09-07T13:58:14.0860869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,14.34*40
2025-09-07T13:58:15.0865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,14.23*66
2025-09-07T13:58:16.0869280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,14.39*6A
2025-09-07T13:58:17.0866503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,14.66*45
2025-09-07T13:58:18.0868374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,14.80*44
2025-09-07T13:58:19.0865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,14.67*4F
2025-09-07T13:58:20.0866114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,14.43*64
2025-09-07T13:58:21.0868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,14.24*60
2025-09-07T13:58:22.0869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,14.11*64
2025-09-07T13:58:23.0864123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,13.92*60
2025-09-07T13:58:24.0862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,13.98*6E
2025-09-07T13:58:25.0868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,14.38*4E
2025-09-07T13:58:26.0871289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,14.73*4F
2025-09-07T13:58:27.0866091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,14.68*47
2025-09-07T13:58:28.0868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,14.50*6F
2025-09-07T13:58:29.0864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.19,14.40*6B
2025-09-07T13:58:30.0864067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,14.16*6C
2025-09-07T13:58:31.0869192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,13.86*65
2025-09-07T13:58:32.0870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,13.92*4F
2025-09-07T13:58:33.0866656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,14.30*4E
2025-09-07T13:58:34.0868287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,14.58*47
2025-09-07T13:58:35.0866193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,14.50*60
2025-09-07T13:58:36.0863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,14.27*4C
2025-09-07T13:58:37.0864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,14.27*62
2025-09-07T13:58:38.0866636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,14.33*4B
2025-09-07T13:58:39.0861763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,14.23*4C
2025-09-07T13:58:40.0863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.28,14.02*62
2025-09-07T13:58:41.0863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.43,14.06*6F
2025-09-07T13:58:42.0869445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,14.34*4C
2025-09-07T13:58:43.0865074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,14.52*44
2025-09-07T13:58:44.0865147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,14.43*48
2025-09-07T13:58:45.0862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,14.28*4D
2025-09-07T13:58:46.0866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,14.30*65
2025-09-07T13:58:47.0864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,14.32*61
2025-09-07T13:58:48.0863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,14.28*4F
2025-09-07T13:58:49.0864375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,14.24*67
2025-09-07T13:58:50.0865145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,14.30*6B
2025-09-07T13:58:51.0863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,14.47*60
2025-09-07T13:58:52.0864986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,14.57*4B
2025-09-07T13:58:53.0870422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,14.50*47
2025-09-07T13:58:54.0864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,14.46*67
2025-09-07T13:58:55.0865870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,14.57*63
2025-09-07T13:58:56.0868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,14.76*4B
2025-09-07T13:58:57.0861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,14.75*6F
2025-09-07T13:58:58.0861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.01,14.60*61
2025-09-07T13:58:59.0867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,14.60*67
2025-09-07T13:59:00.0865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,14.65*4D
2025-09-07T13:59:01.0867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,14.55*4D
2025-09-07T13:59:02.0867768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,14.43*48
2025-09-07T13:59:03.0865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,14.49*4F
2025-09-07T13:59:04.0867461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,14.75*6A
2025-09-07T13:59:05.0862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,14.98*6C
2025-09-07T13:59:06.0863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,14.95*68
2025-09-07T13:59:07.0870347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,14.77*6E
2025-09-07T13:59:08.0868403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,14.65*63
2025-09-07T13:59:09.0867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,14.55*4D
2025-09-07T13:59:10.0869618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,14.61*42
2025-09-07T13:59:11.0962460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,14.83*4B
2025-09-07T13:59:12.0864320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,14.98*6D
2025-09-07T13:59:13.0865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,15.05*6C
2025-09-07T13:59:14.0869106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,15.09*6C
2025-09-07T13:59:15.0869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,15.02*6D
2025-09-07T13:59:16.0869601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,14.77*63
2025-09-07T13:59:17.0864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,14.57*61
2025-09-07T13:59:18.0869912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,14.70*4C
2025-09-07T13:59:19.0969754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,14.99*4B
2025-09-07T13:59:20.0970259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,15.17*47
2025-09-07T13:59:21.0868808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,15.14*64
2025-09-07T13:59:22.0869239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,15.05*4D
2025-09-07T13:59:23.0863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,15.05*4F
2025-09-07T13:59:24.0866171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,14.91*62
2025-09-07T13:59:25.0862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,14.71*67
2025-09-07T13:59:26.0869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.64,14.67*6A
2025-09-07T13:59:27.0867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,14.79*4F
2025-09-07T13:59:28.0969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,15.03*4E
2025-09-07T13:59:29.0966411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,15.20*46
2025-09-07T13:59:30.0862144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,15.11*45
2025-09-07T13:59:31.0869349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,14.78*43
2025-09-07T13:59:32.0866714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,14.50*4F
2025-09-07T13:59:33.0968152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,14.39*48
2025-09-07T13:59:34.0962589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,14.53*48
2025-09-07T13:59:35.0968820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,14.87*48
2025-09-07T13:59:36.0964772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.77,15.15*40
2025-09-07T13:59:37.0870201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.00,15.14*67
2025-09-07T13:59:38.0869266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.06,14.93*66
2025-09-07T13:59:39.0863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,14.67*47
2025-09-07T13:59:40.0867894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,14.46*62
2025-09-07T13:59:41.0962268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,14.36*43
2025-09-07T13:59:42.0962345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,14.53*43
2025-09-07T13:59:43.0966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,14.74*4C
2025-09-07T13:59:44.0868827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,14.76*64
2025-09-07T13:59:45.0867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,14.80*6C
2025-09-07T13:59:46.0867936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,14.87*60
2025-09-07T13:59:47.0861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,14.73*6F
2025-09-07T13:59:48.0862632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,14.54*65
2025-09-07T13:59:49.0969504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,14.51*40
2025-09-07T13:59:50.0963393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,14.59*40
2025-09-07T13:59:51.0969087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,14.63*4B
2025-09-07T13:59:52.0865950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,14.62*6A
2025-09-07T13:59:53.0868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,14.68*6F
2025-09-07T13:59:54.0865583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,14.80*65
2025-09-07T13:59:55.0870360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,14.84*65
2025-09-07T13:59:56.0864184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,14.64*6C
2025-09-07T13:59:57.0870747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,14.37*60
2025-09-07T13:59:58.0963722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,14.42*4E
2025-09-07T13:59:59.0969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,14.66*43
2025-09-07T14:00:00.0962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,14.70*42
2025-09-07T14:00:01.0869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.89,14.57*62
2025-09-07T14:00:02.0863895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.83,14.54*6A
2025-09-07T14:00:03.0868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,14.63*69
2025-09-07T14:00:04.0963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,14.51*4B
2025-09-07T14:00:05.0969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,14.31*4A
2025-09-07T14:00:06.0967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,14.30*48
2025-09-07T14:00:07.0967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,14.46*49
2025-09-07T14:00:08.0870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,14.41*60
2025-09-07T14:00:09.0868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,14.20*67
2025-09-07T14:00:10.0863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,14.22*69
2025-09-07T14:00:11.0970745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,14.33*41
2025-09-07T14:00:12.0968014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,14.29*49
2025-09-07T14:00:13.0863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,14.18*66
2025-09-07T14:00:14.0869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,14.18*69
2025-09-07T14:00:15.1010228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,14.28*4D
2025-09-07T14:00:16.0968301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,14.26*4F
2025-09-07T14:00:17.0963915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,14.05*66
2025-09-07T14:00:18.0869977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,13.90*68
2025-09-07T14:00:19.0966064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,14.07*45
2025-09-07T14:00:20.0965090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,14.30*40
2025-09-07T14:00:21.0963139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,14.25*42
2025-09-07T14:00:22.0865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,14.11*6D
2025-09-07T14:00:23.0862642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,14.02*65
2025-09-07T14:00:24.0971397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,13.98*41
2025-09-07T14:00:25.0966498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,13.99*46
2025-09-07T14:00:26.0964508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,14.04*4C
2025-09-07T14:00:27.0969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,14.13*6F
2025-09-07T14:00:28.0869724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,14.25*67
2025-09-07T14:00:29.0966981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,14.27*4D
2025-09-07T14:00:30.0868970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,14.11*60
2025-09-07T14:00:31.0863706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,13.92*6F
2025-09-07T14:00:32.0865096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,13.92*6E
2025-09-07T14:00:33.0969869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,14.20*43
2025-09-07T14:00:34.0963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,14.49*4F
2025-09-07T14:00:35.0969813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,14.48*4C
2025-09-07T14:00:36.0965699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.43,14.31*6A
2025-09-07T14:00:37.0868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,14.22*67
2025-09-07T14:00:38.0865722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,14.16*6E
2025-09-07T14:00:39.0969723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,14.11*42
2025-09-07T14:00:40.0967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,14.23*44
2025-09-07T14:00:41.0967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,14.35*4F
2025-09-07T14:00:42.0967924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,14.49*4B
2025-09-07T14:00:43.0866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,14.60*64
2025-09-07T14:00:44.0962502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,14.58*67
2025-09-07T14:00:45.0870462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,14.37*43
2025-09-07T14:00:46.0960966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,14.19*42
2025-09-07T14:00:47.0966691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,14.18*6C
2025-09-07T14:00:48.0865497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,14.22*61
2025-09-07T14:00:49.0969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,14.32*4D
2025-09-07T14:00:50.0965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.88,14.49*43
2025-09-07T14:00:51.0969446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,14.53*4E
2025-09-07T14:00:52.0971276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,14.53*49
2025-09-07T14:00:53.0869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,14.54*44
2025-09-07T14:00:54.0861565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,14.40*4A
2025-09-07T14:00:55.0869156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,14.30*4C
2025-09-07T14:00:56.0969138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,14.21*4A
2025-09-07T14:00:57.0963225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,14.07*40
2025-09-07T14:00:58.0964918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,14.13*4A
2025-09-07T14:00:59.0967957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,14.21*4F
2025-09-07T14:01:00.0962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,14.27*4A
2025-09-07T14:01:01.0968366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,14.44*40
2025-09-07T14:01:02.0969599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,14.68*6C
2025-09-07T14:01:03.0965785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,14.61*4B
2025-09-07T14:01:04.0873979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,14.19*41
2025-09-07T14:01:05.0868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,13.92*64
2025-09-07T14:01:06.0962842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,14.03*4B
2025-09-07T14:01:07.1021699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.50,14.14*43
2025-09-07T14:01:08.0960821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,14.15*49
2025-09-07T14:01:09.0967425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,14.30*62
2025-09-07T14:01:10.0966720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,14.45*63
2025-09-07T14:01:11.0962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,14.37*4E
2025-09-07T14:01:12.0864877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,14.17*49
2025-09-07T14:01:13.0868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,13.98*64
2025-09-07T14:01:14.0962224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,13.91*6D
2025-09-07T14:01:15.0970113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,14.00*4B
2025-09-07T14:01:16.0961787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,14.04*4A
2025-09-07T14:01:17.0967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,14.06*49
2025-09-07T14:01:18.0962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,14.06*4D
2025-09-07T14:01:19.0964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,14.03*46
2025-09-07T14:01:20.0869954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,14.03*47
2025-09-07T14:01:21.0964405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,14.01*47
2025-09-07T14:01:22.0964662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,13.88*65
2025-09-07T14:01:23.0961570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,13.71*64
2025-09-07T14:01:24.0962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,13.55*6F
2025-09-07T14:01:25.0963708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,13.54*4F
2025-09-07T14:01:26.0964449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,13.76*4D
2025-09-07T14:01:27.0965586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,14.05*46
2025-09-07T14:01:28.0963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,14.16*48
2025-09-07T14:01:29.0969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.17,13.97*41
2025-09-07T14:01:30.0866169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.45,13.68*42
2025-09-07T14:01:31.0868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.04,13.55*40
2025-09-07T14:01:32.0968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,13.51*45
2025-09-07T14:01:33.0962939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,13.56*4E
2025-09-07T14:01:34.0967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.59,13.82*49
2025-09-07T14:01:35.0970211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,14.01*40
2025-09-07T14:01:36.0967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,14.00*4B
2025-09-07T14:01:37.0968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,13.92*47
2025-09-07T14:01:38.0969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,13.84*42
2025-09-07T14:01:39.0968690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,13.66*62
2025-09-07T14:01:40.0964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,13.55*60
2025-09-07T14:01:41.0963317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,13.70*4C
2025-09-07T14:01:42.0966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.93,13.99*44
2025-09-07T14:01:43.0963643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,14.10*4E
2025-09-07T14:01:44.0962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,14.05*4C
2025-09-07T14:01:45.0969405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,14.04*4E
2025-09-07T14:01:46.0983635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,14.09*6C
2025-09-07T14:01:47.0968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,14.01*4F
2025-09-07T14:01:48.0968134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,13.98*67
2025-09-07T14:01:49.0967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.39,14.15*6E
2025-09-07T14:01:50.0963360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,14.25*45
2025-09-07T14:01:51.0967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,14.22*4B
2025-09-07T14:01:52.0966721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,14.19*6E
2025-09-07T14:01:53.0963562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,14.31*6D
2025-09-07T14:01:54.0967498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,14.57*4F
2025-09-07T14:01:55.0968422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,14.71*49
2025-09-07T14:01:56.0969519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,14.63*60
2025-09-07T14:01:57.0968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,14.52*4E
2025-09-07T14:01:58.0969145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,14.46*67
2025-09-07T14:01:59.0964893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,14.42*62
2025-09-07T14:02:00.0968298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,14.43*44
2025-09-07T14:02:01.0962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,14.52*48
2025-09-07T14:02:02.0966276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,14.59*44
2025-09-07T14:02:03.0962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,14.67*60
2025-09-07T14:02:04.0964284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,14.66*6C
2025-09-07T14:02:05.0867138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,14.56*40
2025-09-07T14:02:06.0960879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,14.59*60
2025-09-07T14:02:07.0965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,14.62*48
2025-09-07T14:02:08.0969279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,14.46*6D
2025-09-07T14:02:09.0970752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,14.28*65
2025-09-07T14:02:10.0969047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,14.30*4C
2025-09-07T14:02:11.0969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,14.37*43
2025-09-07T14:02:12.0963137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,14.41*68
2025-09-07T14:02:13.0933041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,14.52*61
2025-09-07T14:02:14.0962034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,14.54*66
2025-09-07T14:02:15.0969380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,14.52*64
2025-09-07T14:02:16.0963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,14.45*48
2025-09-07T14:02:17.0964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,14.48*47
2025-09-07T14:02:18.0970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,14.54*45
2025-09-07T14:02:19.0968360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,14.38*65
2025-09-07T14:02:20.0968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,14.28*6A
2025-09-07T14:02:21.0965230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,14.36*63
2025-09-07T14:02:22.0966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,14.33*48
2025-09-07T14:02:23.0964810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,14.20*4B
2025-09-07T14:02:24.0963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,14.15*41
2025-09-07T14:02:25.0968306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,14.17*4C
2025-09-07T14:02:26.0969327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,14.30*4D
2025-09-07T14:02:27.0964400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,14.47*43
2025-09-07T14:02:28.0966434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,14.48*4E
2025-09-07T14:02:29.0963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,14.26*65
2025-09-07T14:02:30.0963296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,14.07*66
2025-09-07T14:02:31.0968618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,14.03*69
2025-09-07T14:02:32.0969223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,14.00*47
2025-09-07T14:02:33.0969455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,13.92*4A
2025-09-07T14:02:34.0966146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,14.08*4D
2025-09-07T14:02:35.0969583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,14.38*4B
2025-09-07T14:02:36.0967995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,14.32*68
2025-09-07T14:02:37.0963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,14.02*49
2025-09-07T14:02:38.0965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,13.88*41
2025-09-07T14:02:39.0959972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,13.85*6E
2025-09-07T14:02:40.0963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,13.81*43
2025-09-07T14:02:41.0970026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,13.86*42
2025-09-07T14:02:42.0969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,14.01*65
2025-09-07T14:02:43.0966386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,14.15*63
2025-09-07T14:02:44.0966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,14.07*68
2025-09-07T14:02:45.0969433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,13.82*6C
2025-09-07T14:02:46.0968118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,13.72*4C
2025-09-07T14:02:47.0966423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,13.75*67
2025-09-07T14:02:48.0967469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,13.79*42
2025-09-07T14:02:49.0964328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,13.90*46
2025-09-07T14:02:50.0966709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,14.08*4D
2025-09-07T14:02:51.0967050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,14.21*67
2025-09-07T14:02:52.0967119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,14.12*65
2025-09-07T14:02:53.0966266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.48,13.91*6C
2025-09-07T14:02:54.0967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,13.70*63
2025-09-07T14:02:55.0966419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,13.65*40
2025-09-07T14:02:56.0968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,13.81*4E
2025-09-07T14:02:57.0965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,14.00*40
2025-09-07T14:02:58.0970134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,14.08*6F
2025-09-07T14:02:59.0966837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,14.04*42
2025-09-07T14:03:00.0964948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,14.02*49
2025-09-07T14:03:01.0964589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,14.04*46
2025-09-07T14:03:02.0965640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,13.97*42
2025-09-07T14:03:03.0970864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,13.85*63
2025-09-07T14:03:04.0967663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,13.88*61
2025-09-07T14:03:05.0962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,14.07*4F
2025-09-07T14:03:06.0964748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,14.15*46
2025-09-07T14:03:07.0969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,14.11*44
2025-09-07T14:03:08.0961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,14.01*6A
2025-09-07T14:03:09.0967923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,13.90*66
2025-09-07T14:03:10.0970058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,13.93*69
2025-09-07T14:03:11.0964406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,14.03*47
2025-09-07T14:03:12.0966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,14.11*4B
2025-09-07T14:03:13.0962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,14.19*6D
2025-09-07T14:03:14.0966347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,14.18*6A
2025-09-07T14:03:15.0966017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,14.06*67
2025-09-07T14:03:16.0966880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,13.90*43
2025-09-07T14:03:17.0964563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,13.82*40
2025-09-07T14:03:18.0967799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,13.98*4F
2025-09-07T14:03:19.0963824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,14.26*45
2025-09-07T14:03:20.0968897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,14.37*40
2025-09-07T14:03:21.0967331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,14.29*6D
2025-09-07T14:03:22.0968075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,14.19*6C
2025-09-07T14:03:23.0962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,14.12*63
2025-09-07T14:03:24.0962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,14.12*4F
2025-09-07T14:03:25.0970412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,14.12*4B
2025-09-07T14:03:26.0967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,14.17*66
2025-09-07T14:03:27.0964280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,14.22*60
2025-09-07T14:03:28.0965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,14.24*6D
2025-09-07T14:03:29.0969177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,14.32*49
2025-09-07T14:03:30.0961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,14.40*4D
2025-09-07T14:03:31.0961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,14.32*46
2025-09-07T14:03:32.0965763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,14.18*63
2025-09-07T14:03:33.0969297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,14.21*62
2025-09-07T14:03:34.0969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,14.33*6E
2025-09-07T14:03:35.0967782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,14.35*4C
2025-09-07T14:03:36.0960564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,14.28*40
2025-09-07T14:03:37.0967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,14.26*63
2025-09-07T14:03:38.0968807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,14.21*64
2025-09-07T14:03:39.0964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,13.98*60
2025-09-07T14:03:40.0965695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,13.85*4A
2025-09-07T14:03:41.0962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,14.02*44
2025-09-07T14:03:42.0966295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,14.25*43
2025-09-07T14:03:43.0965088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,14.45*48
2025-09-07T14:03:44.0962122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,14.43*60
2025-09-07T14:03:45.0942968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,14.20*6F
2025-09-07T14:03:46.0962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,14.01*67
2025-09-07T14:03:47.0965886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,13.81*6D
2025-09-07T14:03:48.0968609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,13.70*4E
2025-09-07T14:03:49.0963755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,13.93*43
2025-09-07T14:03:50.0967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,14.27*45
2025-09-07T14:03:51.0965807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,14.49*46
2025-09-07T14:03:52.0966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.82,14.39*63
2025-09-07T14:03:53.0968485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.33,14.03*62
2025-09-07T14:03:54.0969162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,13.77*6D
2025-09-07T14:03:55.0968335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,13.83*49
2025-09-07T14:03:56.0964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,13.87*49
2025-09-07T14:03:57.0969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,13.89*4D
2025-09-07T14:03:58.0969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,14.16*6F
2025-09-07T14:03:59.0962820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,14.50*63
2025-09-07T14:04:00.0968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,14.55*4E
2025-09-07T14:04:01.0968866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,14.30*6F
2025-09-07T14:04:02.0962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,14.02*6B
2025-09-07T14:04:03.0964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,13.99*60
2025-09-07T14:04:04.0966431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,14.12*48
2025-09-07T14:04:05.0961678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,14.15*46
2025-09-07T14:04:06.0962582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,14.26*41
2025-09-07T14:04:07.0968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,14.50*45
2025-09-07T14:04:08.0967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,14.60*43
2025-09-07T14:04:09.0966716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,14.38*69
2025-09-07T14:04:10.0967860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.29,14.05*63
2025-09-07T14:04:11.0968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,13.91*65
2025-09-07T14:04:12.0970452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,13.99*4C
2025-09-07T14:04:13.0964249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,14.11*48
2025-09-07T14:04:14.0965859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,14.17*41
2025-09-07T14:04:15.0962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,14.38*41
2025-09-07T14:04:16.0969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,14.51*6F
2025-09-07T14:04:17.0969249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,14.39*61
2025-09-07T14:04:18.0969706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,14.18*6C
2025-09-07T14:04:19.0968426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,14.03*6E
2025-09-07T14:04:20.0970033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,14.06*49
2025-09-07T14:04:21.0968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,14.28*4D
2025-09-07T14:04:22.0962319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,14.43*43
2025-09-07T14:04:23.1055098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,14.43*60
2025-09-07T14:04:24.0965177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,14.48*6A
2025-09-07T14:04:25.0966044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,14.53*6A
2025-09-07T14:04:26.0965370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,14.41*47
2025-09-07T14:04:27.0962322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,14.37*42
2025-09-07T14:04:28.0966421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,14.58*41
2025-09-07T14:04:29.1020318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,14.75*61
2025-09-07T14:04:30.0968225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.37,14.68*67
2025-09-07T14:04:31.0966293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.39,14.55*6F
2025-09-07T14:04:32.0969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,14.56*6E
2025-09-07T14:04:33.0964810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,14.63*42
2025-09-07T14:04:34.0966403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.47,14.77*41
2025-09-07T14:04:35.0969444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,14.99*4C
2025-09-07T14:04:36.0969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,15.06*60
2025-09-07T14:04:37.0966089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.19,15.00*6E
2025-09-07T14:04:38.0970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,14.94*6C
2025-09-07T14:04:39.0964506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,14.94*6D
2025-09-07T14:04:40.0962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,14.94*46
2025-09-07T14:04:41.0969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,14.89*48
2025-09-07T14:04:42.0965033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,14.88*62
2025-09-07T14:04:43.0969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,14.93*6F
2025-09-07T14:04:44.0967737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,14.95*6B
2025-09-07T14:04:45.0962357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,14.94*49
2025-09-07T14:04:46.0966223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,14.99*43
2025-09-07T14:04:47.0970726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,15.08*41
2025-09-07T14:04:48.0967005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,15.06*4A
2025-09-07T14:04:49.0966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,14.90*44
2025-09-07T14:04:50.0970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,14.82*6B
2025-09-07T14:04:51.0963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,14.91*49
2025-09-07T14:04:52.0969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,14.96*6A
2025-09-07T14:04:53.0966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,14.81*6D
2025-09-07T14:04:54.0963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,14.72*62
2025-09-07T14:04:55.1045796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,14.83*4E
2025-09-07T14:04:56.0963098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,14.86*4F
2025-09-07T14:04:57.0964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,14.80*6E
2025-09-07T14:04:58.0961486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.36,14.74*62
2025-09-07T14:04:59.0973619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,14.70*6C
2025-09-07T14:05:00.0968792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,14.67*4E
2025-09-07T14:05:01.0965848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,14.59*49
2025-09-07T14:05:02.0967716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,14.49*6E
2025-09-07T14:05:03.0963986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,14.50*69
2025-09-07T14:05:04.0965283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,14.57*66
2025-09-07T14:05:05.0967457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,14.60*46
2025-09-07T14:05:06.0962178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,14.56*4A
2025-09-07T14:05:07.0964016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,14.42*61
2025-09-07T14:05:08.0968407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,14.24*6A
2025-09-07T14:05:09.0967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,14.15*61
2025-09-07T14:05:10.0968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,14.38*42
2025-09-07T14:05:11.0966939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,14.62*4C
2025-09-07T14:05:12.0968963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,14.57*41
2025-09-07T14:05:13.0961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,14.51*61
2025-09-07T14:05:14.0964844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,14.50*63
2025-09-07T14:05:15.0969297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,14.37*62
2025-09-07T14:05:16.0968605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,14.28*45
2025-09-07T14:05:17.0963937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,14.37*60
2025-09-07T14:05:18.0964406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,14.39*68
2025-09-07T14:05:19.0963940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,14.45*6C
2025-09-07T14:05:20.0968328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,14.55*4F
2025-09-07T14:05:21.0965940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,14.52*4D
2025-09-07T14:05:22.0966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,14.44*43
2025-09-07T14:05:23.0962506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,14.51*4F
2025-09-07T14:05:24.0965694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,14.59*60
2025-09-07T14:05:25.0968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,14.61*64
2025-09-07T14:05:26.0964774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,14.63*6E
2025-09-07T14:05:27.0966399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,14.64*68
2025-09-07T14:05:28.0964237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,14.56*65
2025-09-07T14:05:29.0969539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,14.49*41
2025-09-07T14:05:30.0962788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,14.53*4F
2025-09-07T14:05:31.0968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,14.55*49
2025-09-07T14:05:32.0966272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,14.61*4F
2025-09-07T14:05:33.0965689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,14.73*4A
2025-09-07T14:05:34.0965373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,14.69*6A
2025-09-07T14:05:35.0967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,14.61*6E
2025-09-07T14:05:36.0969423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,14.60*60
2025-09-07T14:05:37.0966537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,14.60*4E
2025-09-07T14:05:38.0964365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,14.63*41
2025-09-07T14:05:39.0969362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,14.59*6E
2025-09-07T14:05:40.0970687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,14.51*44
2025-09-07T14:05:41.0965270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,14.51*4C
2025-09-07T14:05:42.0970185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,14.57*62
2025-09-07T14:05:43.0964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,14.47*48
2025-09-07T14:05:44.0969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,14.43*48
2025-09-07T14:05:45.0966136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,14.54*41
2025-09-07T14:05:46.0967680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,14.53*6F
2025-09-07T14:05:47.0963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,14.39*67
2025-09-07T14:05:48.0963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,14.35*4C
2025-09-07T14:05:49.0961717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,14.39*68
2025-09-07T14:05:50.0969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,14.27*43
2025-09-07T14:05:51.0963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,14.25*66
2025-09-07T14:05:52.0968303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,14.36*69
2025-09-07T14:05:53.0964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,14.31*63
2025-09-07T14:05:54.0965378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,14.15*66
2025-09-07T14:05:55.0962777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,14.02*6F
2025-09-07T14:05:56.0968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,13.94*41
2025-09-07T14:05:57.0964803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,13.87*40
2025-09-07T14:05:58.0965896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,13.89*41
2025-09-07T14:05:59.0962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,14.06*41
2025-09-07T14:06:00.0965565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,14.17*45
2025-09-07T14:06:01.0968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,14.08*6B
2025-09-07T14:06:02.0962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,13.87*6E
2025-09-07T14:06:03.0967865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,13.73*61
2025-09-07T14:06:04.0968846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,13.74*49
2025-09-07T14:06:05.0963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,13.86*4D
2025-09-07T14:06:06.0967826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,13.94*46
2025-09-07T14:06:07.0963766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,14.04*40
2025-09-07T14:06:08.0963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,14.13*4D
2025-09-07T14:06:09.0969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,13.98*65
2025-09-07T14:06:10.0965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,13.82*6E
2025-09-07T14:06:11.0970047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,13.88*68
2025-09-07T14:06:12.0968395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.72,14.03*64
2025-09-07T14:06:13.0970255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,14.12*41
2025-09-07T14:06:14.0968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,14.14*46
2025-09-07T14:06:15.0970519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,14.19*46
2025-09-07T14:06:16.0967720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,14.16*6F
2025-09-07T14:06:17.0968342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,14.09*48
2025-09-07T14:06:18.0970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,14.18*41
2025-09-07T14:06:19.0968624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,14.18*66
2025-09-07T14:06:20.0962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,14.15*62
2025-09-07T14:06:21.0970215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.76,14.20*65
2025-09-07T14:06:22.0961774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,14.25*4C
2025-09-07T14:06:23.0967642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,14.23*45
2025-09-07T14:06:24.0969626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,14.09*40
2025-09-07T14:06:25.0961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,14.00*47
2025-09-07T14:06:26.0962501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,14.05*6D
2025-09-07T14:06:27.0969752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,14.14*4A
2025-09-07T14:06:28.0970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,14.13*4C
2025-09-07T14:06:29.0965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,14.04*6C
2025-09-07T14:06:30.0968726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,14.01*62
2025-09-07T14:06:31.0965154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,14.04*4E
2025-09-07T14:06:32.0968155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,14.01*42
2025-09-07T14:06:33.0969975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,13.92*63
2025-09-07T14:06:34.0968605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,13.80*6E
2025-09-07T14:06:35.0964581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,13.73*60
2025-09-07T14:06:36.0968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,13.74*4B
2025-09-07T14:06:37.0963812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,13.78*49
2025-09-07T14:06:38.0962546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,13.87*4D
2025-09-07T14:06:39.0965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,13.96*43
2025-09-07T14:06:40.0963775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,13.90*49
2025-09-07T14:06:41.0968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,13.76*43
2025-09-07T14:06:42.0962490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.25,13.61*6C
2025-09-07T14:06:43.0964844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,13.55*6C
2025-09-07T14:06:44.0966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,13.68*4D
2025-09-07T14:06:45.0967451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,13.86*4F
2025-09-07T14:06:46.0967986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,13.90*49
2025-09-07T14:06:47.0969886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,13.83*6D
2025-09-07T14:06:48.0964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,13.84*41
2025-09-07T14:06:49.0969878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,13.83*41
2025-09-07T14:06:50.0963140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,13.81*6D
2025-09-07T14:06:51.0969608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,13.83*61
2025-09-07T14:06:52.0966906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,13.78*69
2025-09-07T14:06:53.0970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,13.81*6E
2025-09-07T14:06:54.0962842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,13.98*49
2025-09-07T14:06:55.1026444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,14.08*44
2025-09-07T14:06:56.0968881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,14.03*44
2025-09-07T14:06:57.0964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,14.00*49
2025-09-07T14:06:58.0967973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,13.97*65
2025-09-07T14:06:59.0963739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,13.90*44
2025-09-07T14:07:00.0964457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,13.93*43
2025-09-07T14:07:01.0967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,14.03*64
2025-09-07T14:07:02.0966999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.50,14.01*65
2025-09-07T14:07:03.0962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,13.95*6E
2025-09-07T14:07:04.0962668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,14.04*4D
2025-09-07T14:07:05.0967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,14.08*64
2025-09-07T14:07:06.0967376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,13.94*6A
2025-09-07T14:07:07.0964726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,13.87*4A
2025-09-07T14:07:08.0966929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,13.92*6B
2025-09-07T14:07:09.0968512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,14.03*61
2025-09-07T14:07:10.0968440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,14.20*4F
2025-09-07T14:07:11.0964778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.06,14.22*40
2025-09-07T14:07:12.0967236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,14.05*6A
2025-09-07T14:07:13.0967144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,13.88*60
2025-09-07T14:07:14.0962504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,13.79*67
2025-09-07T14:07:15.0968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,13.80*66
2025-09-07T14:07:16.0968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,14.02*65
2025-09-07T14:07:17.0961852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,14.34*4C
2025-09-07T14:07:18.0965149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,14.46*6E
2025-09-07T14:07:19.0969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.54,14.44*61
2025-09-07T14:07:20.0963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.63,14.40*62
2025-09-07T14:07:21.0969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,14.12*61
2025-09-07T14:07:22.0962414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,13.68*69
2025-09-07T14:07:23.0967229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,13.53*4A
2025-09-07T14:07:24.0963327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,13.87*43
2025-09-07T14:07:25.0962972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,14.41*4F
2025-09-07T14:07:26.0966018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,14.80*40
2025-09-07T14:07:27.0964628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,14.88*66
2025-09-07T14:07:28.0967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.03,14.67*46
2025-09-07T14:07:29.0963307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,14.36*64
2025-09-07T14:07:30.0969363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,14.18*4D
2025-09-07T14:07:31.0965757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,14.16*4D
2025-09-07T14:07:32.0968951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,14.29*48
2025-09-07T14:07:33.0964080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,14.55*4A
2025-09-07T14:07:34.0969396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,14.67*68
2025-09-07T14:07:35.0966165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,14.64*62
2025-09-07T14:07:36.0963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,14.68*4D
2025-09-07T14:07:37.0969898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,14.83*65
2025-09-07T14:07:38.0963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,14.96*45
2025-09-07T14:07:39.0963774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,14.92*65
2025-09-07T14:07:40.0962390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,14.70*6E
2025-09-07T14:07:41.0969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,14.61*66
2025-09-07T14:07:42.0965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,14.69*4D
2025-09-07T14:07:43.0967296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,14.80*42
2025-09-07T14:07:44.0967908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,14.82*46
2025-09-07T14:07:45.0962780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,14.93*4B
2025-09-07T14:07:46.0963154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,15.17*41
2025-09-07T14:07:47.0969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,15.24*67
2025-09-07T14:07:48.0969931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.27,14.96*65
2025-09-07T14:07:49.0969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,14.74*60
2025-09-07T14:07:50.0962499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,14.85*46
2025-09-07T14:07:51.0963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,15.06*4B
2025-09-07T14:07:52.0964351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,15.14*45
2025-09-07T14:07:53.0962827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,15.08*69
2025-09-07T14:07:54.0964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,14.94*6A
2025-09-07T14:07:55.0967641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,14.80*43
2025-09-07T14:07:56.0962434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,14.69*43
2025-09-07T14:07:57.0968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,14.61*48
2025-09-07T14:07:58.0969681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,14.76*65
2025-09-07T14:07:59.0966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,14.96*49
2025-09-07T14:08:00.0964324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,14.87*6B
2025-09-07T14:08:01.0968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,14.45*6C
2025-09-07T14:08:02.0968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,14.20*65
2025-09-07T14:08:03.0966020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,14.36*49
2025-09-07T14:08:04.0968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,14.61*40
2025-09-07T14:08:05.0965837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,14.68*65
2025-09-07T14:08:06.0968001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,14.62*69
2025-09-07T14:08:07.0967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,14.68*64
2025-09-07T14:08:08.0970659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,14.71*49
2025-09-07T14:08:09.0963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,14.49*40
2025-09-07T14:08:10.0964244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,14.20*65
2025-09-07T14:08:11.0968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,14.16*62
2025-09-07T14:08:12.0967199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,14.35*43
2025-09-07T14:08:13.0968475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,14.52*4B
2025-09-07T14:08:14.0968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,14.67*4A
2025-09-07T14:08:15.0966996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,14.80*41
2025-09-07T14:08:16.0966535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,14.62*4E
2025-09-07T14:08:17.0967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,14.41*69
2025-09-07T14:08:18.0962037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,14.50*68
2025-09-07T14:08:19.0962958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,14.63*65
2025-09-07T14:08:20.0969390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,14.43*6C
2025-09-07T14:08:21.0965460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,14.29*62
2025-09-07T14:08:22.0965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,14.49*4D
2025-09-07T14:08:23.1062246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,14.77*4F
2025-09-07T14:08:24.0965522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,14.79*4C
2025-09-07T14:08:25.0968361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,14.69*4F
2025-09-07T14:08:26.0962160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,14.65*6B
2025-09-07T14:08:27.0967833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.54,14.62*6B
2025-09-07T14:08:28.0967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,14.55*44
2025-09-07T14:08:29.1067722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,14.55*45
2025-09-07T14:08:30.0967666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,14.63*4E
2025-09-07T14:08:31.0969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,14.80*41
2025-09-07T14:08:32.1069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,15.02*41
2025-09-07T14:08:33.0967325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,14.96*6E
2025-09-07T14:08:34.0968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,14.75*49
2025-09-07T14:08:35.0963029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,14.74*43
2025-09-07T14:08:36.0969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,14.89*46
2025-09-07T14:08:37.1063385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,14.87*40
2025-09-07T14:08:38.0964848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,14.73*65
2025-09-07T14:08:39.0966594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,14.74*64
2025-09-07T14:08:40.0966321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,14.79*6E
2025-09-07T14:08:41.0963282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,14.79*4E
2025-09-07T14:08:42.1065373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,14.81*42
2025-09-07T14:08:43.1070548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,14.73*46
2025-09-07T14:08:44.0974603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,14.63*6F
2025-09-07T14:08:45.1063544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,14.76*48
2025-09-07T14:08:46.0969823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,14.91*47
2025-09-07T14:08:47.0970335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,14.90*48
2025-09-07T14:08:48.0968800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,14.83*6B
2025-09-07T14:08:49.0967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,14.77*62
2025-09-07T14:08:50.0966999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,14.67*64
2025-09-07T14:08:51.0966446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,14.66*49
2025-09-07T14:08:52.1068022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,14.66*4D
2025-09-07T14:08:53.0963970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,14.68*6C
2025-09-07T14:08:54.1064609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,14.84*49
2025-09-07T14:08:55.1069011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,14.93*42
2025-09-07T14:08:56.0970296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,14.76*63
2025-09-07T14:08:57.0962388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,14.60*41
2025-09-07T14:08:58.0963151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,14.65*66
2025-09-07T14:08:59.1065204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,14.66*46
2025-09-07T14:09:00.1065293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,14.67*4C
2025-09-07T14:09:01.1065720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,14.87*4C
2025-09-07T14:09:02.0968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,14.97*6A
2025-09-07T14:09:03.0963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.32,14.63*63
2025-09-07T14:09:04.0963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,14.32*67
2025-09-07T14:09:05.1069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,14.30*48
2025-09-07T14:09:06.1068347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,14.35*41
2025-09-07T14:09:07.1068351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,14.37*41
2025-09-07T14:09:08.0969700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,14.52*6E
2025-09-07T14:09:09.0968553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,14.69*68
2025-09-07T14:09:10.0964968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,14.69*47
2025-09-07T14:09:11.0968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,14.31*65
2025-09-07T14:09:12.0964316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,13.87*4A
2025-09-07T14:09:13.0967673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,13.75*46
2025-09-07T14:09:14.1062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,13.82*44
2025-09-07T14:09:15.1068951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,14.01*49
2025-09-07T14:09:16.1071165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,14.31*42
2025-09-07T14:09:17.0965107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,14.45*6B
2025-09-07T14:09:18.0967143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,14.29*6C
2025-09-07T14:09:19.0964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,13.95*4A
2025-09-07T14:09:20.0966496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,13.71*63
2025-09-07T14:09:21.1062344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,13.78*41
2025-09-07T14:09:22.1061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,14.06*48
2025-09-07T14:09:23.0969029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,14.30*44
2025-09-07T14:09:24.0968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.72,14.50*62
2025-09-07T14:09:25.1063011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,14.59*6F
2025-09-07T14:09:26.1063584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,14.52*6F
2025-09-07T14:09:27.0964954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,14.36*4F
2025-09-07T14:09:28.0969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,14.27*43
2025-09-07T14:09:29.0964782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,14.30*64
2025-09-07T14:09:30.1062269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,14.36*41
2025-09-07T14:09:31.0966789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,14.46*48
2025-09-07T14:09:32.0969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,14.59*45
2025-09-07T14:09:33.1063612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,14.67*49
2025-09-07T14:09:34.1062792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,14.63*43
2025-09-07T14:09:35.0970431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,14.60*4C
2025-09-07T14:09:36.0969756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,14.51*40
2025-09-07T14:09:37.0965789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,14.41*61
2025-09-07T14:09:38.0968761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,14.41*45
2025-09-07T14:09:39.1064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,14.43*4D
2025-09-07T14:09:40.1070336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,14.40*45
2025-09-07T14:09:41.1068616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,14.38*40
2025-09-07T14:09:42.1070467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,14.42*49
2025-09-07T14:09:43.0968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,14.48*68
2025-09-07T14:09:44.0962670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,14.39*62
2025-09-07T14:09:45.0968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,14.28*61
2025-09-07T14:09:46.1061043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,14.32*43
2025-09-07T14:09:47.1068639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,14.28*4B
2025-09-07T14:09:48.0968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,14.04*4D
2025-09-07T14:09:49.0964318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,13.90*41
2025-09-07T14:09:50.1066182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,13.94*69
2025-09-07T14:09:51.1063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,14.10*4D
2025-09-07T14:09:52.1069340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,14.29*49
2025-09-07T14:09:53.0964207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.52,14.30*67
2025-09-07T14:09:54.0962579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.40,14.17*66
2025-09-07T14:09:55.0963295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,14.09*62
2025-09-07T14:09:56.1066289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,14.06*4E
2025-09-07T14:09:57.1069034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,14.04*45
2025-09-07T14:09:58.1067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,14.01*64
2025-09-07T14:09:59.0963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,13.95*47
2025-09-07T14:10:00.1068865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,13.94*68
2025-09-07T14:10:01.1060616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,13.99*42
2025-09-07T14:10:02.1060872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,14.16*4A
2025-09-07T14:10:03.1069260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,14.29*43
2025-09-07T14:10:04.0970010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,14.21*6C
2025-09-07T14:10:05.0969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,14.07*60
2025-09-07T14:10:06.1060712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,13.91*6E
2025-09-07T14:10:07.1068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,13.91*47
2025-09-07T14:10:08.1067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,13.96*4B
2025-09-07T14:10:09.1061718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,13.83*66
2025-09-07T14:10:10.0969208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,13.78*65
2025-09-07T14:10:11.1064178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,14.03*4B
2025-09-07T14:10:12.1063683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,14.19*4E
2025-09-07T14:10:13.1068959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,14.11*4D
2025-09-07T14:10:14.0969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,13.91*6F
2025-09-07T14:10:15.0967678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,13.68*61
2025-09-07T14:10:16.1068870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,13.53*49
2025-09-07T14:10:17.1065846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,13.59*40
2025-09-07T14:10:18.1067762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,13.73*4C
2025-09-07T14:10:19.1064552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,13.79*61
2025-09-07T14:10:20.0967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,13.97*6E
2025-09-07T14:10:21.0968879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,14.08*68
2025-09-07T14:10:22.1063552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,13.91*65
2025-09-07T14:10:23.0967239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,13.64*6B
2025-09-07T14:10:24.1067928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,13.54*4C
2025-09-07T14:10:25.1063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,13.41*43
2025-09-07T14:10:26.1068915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,13.41*4A
2025-09-07T14:10:27.1063145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,13.58*6F
2025-09-07T14:10:28.0967193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,13.68*60
2025-09-07T14:10:29.1069178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,13.73*49
2025-09-07T14:10:30.1062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,13.73*4E
2025-09-07T14:10:31.1064213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,13.62*63
2025-09-07T14:10:32.1065270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,13.51*6F
2025-09-07T14:10:33.1065009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,13.53*4C
2025-09-07T14:10:34.1069132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,13.71*43
2025-09-07T14:10:35.0970784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,13.94*69
2025-09-07T14:10:36.0969702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,13.95*6C
2025-09-07T14:10:37.1062192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,13.84*69
2025-09-07T14:10:38.1063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,13.84*41
2025-09-07T14:10:39.1069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,13.94*47
2025-09-07T14:10:40.1061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,14.04*49
2025-09-07T14:10:41.1067157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,14.07*62
2025-09-07T14:10:42.1067299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.70,14.00*62
2025-09-07T14:10:43.1062094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.76,13.86*6B
2025-09-07T14:10:44.1067902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,13.84*69
2025-09-07T14:10:45.1065183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,13.93*4F
2025-09-07T14:10:46.1066030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,14.01*44
2025-09-07T14:10:47.1062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,13.94*4C
2025-09-07T14:10:48.1065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,14.02*63
2025-09-07T14:10:49.1068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,14.19*6B
2025-09-07T14:10:50.1061135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,14.28*6B
2025-09-07T14:10:51.1066739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,14.25*40
2025-09-07T14:10:52.1068642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,14.05*66
2025-09-07T14:10:53.1066843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,13.79*6F
2025-09-07T14:10:54.1068038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,13.83*69
2025-09-07T14:10:55.1063965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,14.01*46
2025-09-07T14:10:56.1065949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,14.00*40
2025-09-07T14:10:57.1069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,14.03*60
2025-09-07T14:10:58.1069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,14.27*6B
2025-09-07T14:10:59.1066141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,14.52*6A
2025-09-07T14:11:00.1103101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,14.51*62
2025-09-07T14:11:01.1069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,14.17*65
2025-09-07T14:11:02.1068915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,13.87*6B
2025-09-07T14:11:03.1067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,13.86*4D
2025-09-07T14:11:04.1062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,13.94*48
2025-09-07T14:11:05.1068060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,14.09*44
2025-09-07T14:11:06.1068046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,14.34*40
2025-09-07T14:11:07.1066684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,14.45*6A
2025-09-07T14:11:08.1065884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.55,14.39*64
2025-09-07T14:11:09.1067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,14.42*60
2025-09-07T14:11:10.1063718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,14.44*48
2025-09-07T14:11:11.1067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,14.32*49
2025-09-07T14:11:12.1069766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,14.16*48
2025-09-07T14:11:13.1062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,14.16*4D
2025-09-07T14:11:14.1063783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,14.20*4A
2025-09-07T14:11:15.1070206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,14.14*4B
2025-09-07T14:11:16.1061782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,14.26*6E
2025-09-07T14:11:17.1068787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,14.49*68
2025-09-07T14:11:18.1071055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,14.59*6B
2025-09-07T14:11:19.1070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,14.49*6F
2025-09-07T14:11:20.1069119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,14.26*4C
2025-09-07T14:11:21.1070240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,14.08*4B
2025-09-07T14:11:22.1067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,14.23*43
2025-09-07T14:11:23.1068266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,14.56*45
2025-09-07T14:11:24.1064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.87,14.58*4B
2025-09-07T14:11:25.1064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,14.27*65
2025-09-07T14:11:26.1070580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,14.11*69
2025-09-07T14:11:27.1069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,14.30*41
2025-09-07T14:11:28.1069344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,14.46*64
2025-09-07T14:11:29.1067607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,14.32*48
2025-09-07T14:11:30.1069597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.25,14.06*65
2025-09-07T14:11:31.1064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,13.98*63
2025-09-07T14:11:32.1066574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,13.96*42
2025-09-07T14:11:33.1069006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,13.84*47
2025-09-07T14:11:34.1069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,13.82*4C
2025-09-07T14:11:35.1063315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,13.98*46
2025-09-07T14:11:36.1068942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,14.18*44
2025-09-07T14:11:37.1063050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,14.23*4B
2025-09-07T14:11:38.1065055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,14.16*63
2025-09-07T14:11:39.1097925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,13.99*60
2025-09-07T14:11:40.1069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,13.88*6C
2025-09-07T14:11:41.1064255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,13.85*44
2025-09-07T14:11:42.1066603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,13.82*41
2025-09-07T14:11:43.1062706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,13.87*43
2025-09-07T14:11:44.1065382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,14.25*43
2025-09-07T14:11:45.1070146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,14.50*6D
2025-09-07T14:11:46.1063015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,14.33*64
2025-09-07T14:11:47.1065467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,14.02*6A
2025-09-07T14:11:48.1067676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,13.92*48
2025-09-07T14:11:49.1062826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,13.98*43
2025-09-07T14:11:50.1061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,13.97*48
2025-09-07T14:11:51.1069194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,14.00*69
2025-09-07T14:11:52.1069551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,14.24*6A
2025-09-07T14:11:53.1062655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,14.42*63
2025-09-07T14:11:54.1063966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,14.28*6F
2025-09-07T14:11:55.1067479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,14.07*65
2025-09-07T14:11:56.1063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,13.99*46
2025-09-07T14:11:57.1066370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,14.07*44
2025-09-07T14:11:58.1066333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,14.18*47
2025-09-07T14:11:59.1061453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,14.24*49
2025-09-07T14:12:00.1063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,14.32*64
2025-09-07T14:12:01.1067250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,14.50*6B
2025-09-07T14:12:02.1068702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,14.50*65
2025-09-07T14:12:03.1069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.52,14.21*61
2025-09-07T14:12:04.1068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,14.00*6F
2025-09-07T14:12:05.1065615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,14.10*41
2025-09-07T14:12:06.1094261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,14.26*46
2025-09-07T14:12:07.1064260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,14.33*40
2025-09-07T14:12:08.1062056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,14.48*45
2025-09-07T14:12:09.1069793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,14.67*4E
2025-09-07T14:12:10.1065529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,14.52*4C
2025-09-07T14:12:11.1069455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,14.19*68
2025-09-07T14:12:12.1061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.30,14.09*68
2025-09-07T14:12:13.1068427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,14.16*6F
2025-09-07T14:12:14.1068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,14.23*48
2025-09-07T14:12:15.1066188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,14.32*4E
2025-09-07T14:12:16.1067337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,14.46*49
2025-09-07T14:12:17.1067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,14.52*63
2025-09-07T14:12:18.1069680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,14.45*65
2025-09-07T14:12:19.1062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.48,14.33*6C
2025-09-07T14:12:20.1024505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.86,14.26*61
2025-09-07T14:12:21.1062424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,14.22*45
2025-09-07T14:12:22.1067455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,14.21*4C
2025-09-07T14:12:23.1069126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,14.20*40
2025-09-07T14:12:24.1067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,14.26*44
2025-09-07T14:12:25.1060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,14.39*4B
2025-09-07T14:12:26.1063902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,14.42*61
2025-09-07T14:12:27.1066968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,14.23*4F
2025-09-07T14:12:28.1066055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,14.16*66
2025-09-07T14:12:29.1064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,14.25*66
2025-09-07T14:12:30.1068365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,14.14*60
2025-09-07T14:12:31.1070190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,13.96*65
2025-09-07T14:12:32.1068721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,14.06*45
2025-09-07T14:12:33.1065171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,14.24*4B
2025-09-07T14:12:34.1067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,14.27*4F
2025-09-07T14:12:35.1062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.09,14.09*4A
2025-09-07T14:12:36.1064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.14,13.96*4C
2025-09-07T14:12:37.1068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,14.17*4D
2025-09-07T14:12:38.1064767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,14.22*4C
2025-09-07T14:12:39.1067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,13.91*46
2025-09-07T14:12:40.1063789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,13.72*6E
2025-09-07T14:12:41.1070292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,13.82*62
2025-09-07T14:12:42.1069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,13.91*42
2025-09-07T14:12:43.1066629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,13.86*4B
2025-09-07T14:12:44.1065675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,13.86*65
2025-09-07T14:12:45.1067158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,14.03*61
2025-09-07T14:12:46.1061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,14.01*4E
2025-09-07T14:12:47.1063644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,13.77*4F
2025-09-07T14:12:48.1064505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,13.62*60
2025-09-07T14:12:49.1066189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,13.60*6F
2025-09-07T14:12:50.1069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,13.56*48
2025-09-07T14:12:51.1065646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,13.58*44
2025-09-07T14:12:52.1065989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,13.69*41
2025-09-07T14:12:53.1068185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,13.78*6D
2025-09-07T14:12:54.1070221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,13.82*6B
2025-09-07T14:12:55.1062366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,13.78*6C
2025-09-07T14:12:56.1061168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,13.77*4E
2025-09-07T14:12:57.1066872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,13.69*41
2025-09-07T14:12:58.1067641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,13.56*65
2025-09-07T14:12:59.1062053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,13.58*62
2025-09-07T14:13:00.1063883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,13.72*4E
2025-09-07T14:13:01.1061475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,13.83*47
2025-09-07T14:13:02.1065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,13.98*48
2025-09-07T14:13:03.1062667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,14.05*66
2025-09-07T14:13:04.1069465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,13.99*4A
2025-09-07T14:13:05.1062862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,13.86*61
2025-09-07T14:13:06.1066540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,13.71*66
2025-09-07T14:13:07.1062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,13.70*4D
2025-09-07T14:13:08.1068877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,13.91*46
2025-09-07T14:13:09.1063525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,14.17*48
2025-09-07T14:13:10.1065589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,14.28*45
2025-09-07T14:13:11.1061389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,14.21*62
2025-09-07T14:13:12.1063279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,14.08*4A
2025-09-07T14:13:13.1069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,13.99*46
2025-09-07T14:13:14.1064226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,14.00*4D
2025-09-07T14:13:15.1065554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,14.11*62
2025-09-07T14:13:16.1068440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,14.28*43
2025-09-07T14:13:17.1062645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,14.42*48
2025-09-07T14:13:18.1066724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,14.44*4A
2025-09-07T14:13:19.1068732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,14.39*42
2025-09-07T14:13:20.1069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,14.27*6D
2025-09-07T14:13:21.1064514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,14.24*4C
2025-09-07T14:13:22.1061317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,14.32*47
2025-09-07T14:13:23.1068933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,14.39*69
2025-09-07T14:13:24.1068782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,14.47*65
2025-09-07T14:13:25.1068722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,14.62*6F
2025-09-07T14:13:26.1068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,14.52*66
2025-09-07T14:13:27.1065543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,14.18*68
2025-09-07T14:13:28.1037525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,14.07*63
2025-09-07T14:13:29.1065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,14.27*4C
2025-09-07T14:13:30.1066613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,14.38*42
2025-09-07T14:13:31.1062581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,14.39*4B
2025-09-07T14:13:32.1064612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,14.37*6D
2025-09-07T14:13:33.1063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.67,14.29*65
2025-09-07T14:13:34.1067744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,14.19*63
2025-09-07T14:13:35.1067597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,14.09*43
2025-09-07T14:13:36.1061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,14.08*4E
2025-09-07T14:13:37.1068315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,14.24*4E
2025-09-07T14:13:38.1069039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,14.28*42
2025-09-07T14:13:39.1066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,14.14*6F
2025-09-07T14:13:40.1069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.04,14.00*65
2025-09-07T14:13:41.1065405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,13.98*62
2025-09-07T14:13:42.1061491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,14.05*47
2025-09-07T14:13:43.1068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,14.26*43
2025-09-07T14:13:44.1063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,14.29*46
2025-09-07T14:13:45.1062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,14.04*6E
2025-09-07T14:13:46.1062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,13.94*66
2025-09-07T14:13:47.1067562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,14.00*60
2025-09-07T14:13:48.1062740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,13.96*6C
2025-09-07T14:13:49.1067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,13.95*46
2025-09-07T14:13:50.1069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,14.09*4F
2025-09-07T14:13:51.1070964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,14.15*4A
2025-09-07T14:13:52.1062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,14.05*6C
2025-09-07T14:13:53.1068308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,13.98*4D
2025-09-07T14:13:54.1067147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,14.04*6C
2025-09-07T14:13:55.1065241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,14.00*44
2025-09-07T14:13:56.1069510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,13.92*40
2025-09-07T14:13:57.1064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,13.95*4B
2025-09-07T14:13:58.1064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,14.09*42
2025-09-07T14:13:59.1067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,14.26*61
2025-09-07T14:14:00.1062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,14.29*40
2025-09-07T14:14:01.1069908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,14.26*49
2025-09-07T14:14:02.1063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,14.19*6F
2025-09-07T14:14:03.1069595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,14.07*67
2025-09-07T14:14:04.1066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,14.01*4F
2025-09-07T14:14:05.1065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,14.11*4B
2025-09-07T14:14:06.1067563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,14.30*4D
2025-09-07T14:14:07.1063412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,14.39*6F
2025-09-07T14:14:08.1065181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,14.35*49
2025-09-07T14:14:09.1061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,14.27*4A
2025-09-07T14:14:10.1062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,14.13*6E
2025-09-07T14:14:11.1068146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,13.92*66
2025-09-07T14:14:12.1065892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,13.77*64
2025-09-07T14:14:13.1062306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,13.86*44
2025-09-07T14:14:14.1062664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.18,14.06*4A
2025-09-07T14:14:15.1069788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,14.00*4D
2025-09-07T14:14:16.1065044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,13.85*44
2025-09-07T14:14:17.1066962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,13.89*49
2025-09-07T14:14:18.1068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,14.04*69
2025-09-07T14:14:19.1062369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,14.06*4A
2025-09-07T14:14:20.1063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,13.94*65
2025-09-07T14:14:21.1069265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,13.81*68
2025-09-07T14:14:22.1070343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,13.68*6D
2025-09-07T14:14:23.1061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,13.73*49
2025-09-07T14:14:24.1069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,13.95*4E
2025-09-07T14:14:25.1064696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,14.02*4C
2025-09-07T14:14:26.1068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,13.88*60
2025-09-07T14:14:27.1070880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,13.78*64
2025-09-07T14:14:28.1062244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,13.80*6C
2025-09-07T14:14:29.1066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,13.74*63
2025-09-07T14:14:30.1063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,13.63*40
2025-09-07T14:14:31.1118708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,13.66*44
2025-09-07T14:14:32.1063442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,13.73*42
2025-09-07T14:14:33.1068430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,13.69*40
2025-09-07T14:14:34.1064945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,13.67*49
2025-09-07T14:14:35.1067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,13.78*6D
2025-09-07T14:14:36.1062426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,13.94*6C
2025-09-07T14:14:37.1069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,13.92*6C
2025-09-07T14:14:38.1062301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,13.67*6D
2025-09-07T14:14:39.1065076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,13.43*61
2025-09-07T14:14:40.1068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,13.40*4A
2025-09-07T14:14:41.1064532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,13.48*44
2025-09-07T14:14:42.1136280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,13.68*47
2025-09-07T14:14:43.1068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,13.82*47
2025-09-07T14:14:44.1068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,13.89*6B
2025-09-07T14:14:45.1067052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,13.97*6C
2025-09-07T14:14:46.1063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,13.81*66
2025-09-07T14:14:47.1062158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,13.45*63
2025-09-07T14:14:48.1069263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,13.29*4F
2025-09-07T14:14:49.1068605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,13.54*4A
2025-09-07T14:14:50.1062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,13.87*47
2025-09-07T14:14:51.1070125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,13.94*60
2025-09-07T14:14:52.1061345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,13.76*60
2025-09-07T14:14:53.1067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,13.65*67
2025-09-07T14:14:54.1067992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,13.59*47
2025-09-07T14:14:55.1063034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,13.53*45
2025-09-07T14:14:56.1063925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,13.61*40
2025-09-07T14:14:57.1069307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,13.87*47
2025-09-07T14:14:58.1068437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,14.11*47
2025-09-07T14:14:59.1065432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,14.07*67
2025-09-07T14:15:00.1066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.32,13.77*68
2025-09-07T14:15:01.1062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,13.62*65
2025-09-07T14:15:02.1064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,13.68*44
2025-09-07T14:15:03.1067861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,13.84*45
2025-09-07T14:15:04.1069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,13.96*44
2025-09-07T14:15:05.1066613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,14.05*6A
2025-09-07T14:15:06.1067756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,14.14*68
2025-09-07T14:15:07.1065494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,14.23*48
2025-09-07T14:15:08.1066553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,14.21*60
2025-09-07T14:15:09.1064636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,13.96*65
2025-09-07T14:15:10.1061777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,13.75*60
2025-09-07T14:15:11.1069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,13.86*4F
2025-09-07T14:15:12.1064824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,14.13*4A
2025-09-07T14:15:13.1066672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,14.21*4B
2025-09-07T14:15:14.1063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,14.19*62
2025-09-07T14:15:15.1065178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,14.24*65
2025-09-07T14:15:16.1068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,14.36*61
2025-09-07T14:15:17.1068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,14.37*61
2025-09-07T14:15:18.1067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,14.29*68
2025-09-07T14:15:19.1067332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,14.21*4C
2025-09-07T14:15:20.1068933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,14.13*47
2025-09-07T14:15:21.1064900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,14.17*4F
2025-09-07T14:15:22.1068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,14.36*48
2025-09-07T14:15:23.1063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,14.51*63
2025-09-07T14:15:24.1068005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.45,14.55*60
2025-09-07T14:15:25.1061901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,14.63*68
2025-09-07T14:15:26.1067639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,14.59*6D
2025-09-07T14:15:27.1061299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,14.27*4B
2025-09-07T14:15:28.1062271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,14.10*69
2025-09-07T14:15:29.1069414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,14.36*4A
2025-09-07T14:15:30.1064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,14.59*4D
2025-09-07T14:15:31.1062381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,14.61*69
2025-09-07T14:15:32.1065007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,14.56*61
2025-09-07T14:15:33.1069867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,14.52*69
2025-09-07T14:15:34.1070308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,14.55*4C
2025-09-07T14:15:35.1063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,14.48*6A
2025-09-07T14:15:36.1065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,14.20*4A
2025-09-07T14:15:37.1069214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,14.03*63
2025-09-07T14:15:38.1069566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,14.30*47
2025-09-07T14:15:39.1066913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.37,14.62*4D
2025-09-07T14:15:40.1068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,14.62*4D
2025-09-07T14:15:41.1070001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,14.53*67
2025-09-07T14:15:42.1069556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.16,14.50*6C
2025-09-07T14:15:43.1067619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,14.49*6A
2025-09-07T14:15:44.1063445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,14.28*48
2025-09-07T14:15:45.1067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,13.94*47
2025-09-07T14:15:46.1065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,13.96*4A
2025-09-07T14:15:47.1063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,14.30*4E
2025-09-07T14:15:48.1060988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,14.49*4D
2025-09-07T14:15:49.1063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,14.46*6D
2025-09-07T14:15:50.1069076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,14.41*6F
2025-09-07T14:15:51.1069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,14.42*6F
2025-09-07T14:15:52.1062976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,14.35*44
2025-09-07T14:15:53.1068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,14.21*49
2025-09-07T14:15:54.1070613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,14.10*6C
2025-09-07T14:15:55.1067477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,14.18*6A
2025-09-07T14:15:56.1068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,14.45*67
2025-09-07T14:15:57.1063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,14.67*47
2025-09-07T14:15:58.1068811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,14.62*60
2025-09-07T14:15:59.1062809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,14.57*64
2025-09-07T14:16:00.1069070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,14.74*63
2025-09-07T14:16:01.1064615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,14.80*4C
2025-09-07T14:16:02.1066373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,14.57*46
2025-09-07T14:16:03.1061521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,14.36*68
2025-09-07T14:16:04.1066189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,14.56*6E
2025-09-07T14:16:05.1067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,14.76*4C
2025-09-07T14:16:06.1068833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,14.70*47
2025-09-07T14:16:07.1067157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,14.69*6C
2025-09-07T14:16:08.1067114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,14.81*6F
2025-09-07T14:16:09.1061467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,14.90*64
2025-09-07T14:16:10.1067070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,14.82*45
2025-09-07T14:16:11.1068716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,14.59*6F
2025-09-07T14:16:12.1066691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,14.54*66
2025-09-07T14:16:13.1064902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,14.70*4E
2025-09-07T14:16:14.1066908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,14.86*48
2025-09-07T14:16:15.1068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,14.85*6F
2025-09-07T14:16:16.1067030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,14.69*68
2025-09-07T14:16:17.1069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,14.55*65
2025-09-07T14:16:18.1064066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,14.48*44
2025-09-07T14:16:19.1068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,14.41*48
2025-09-07T14:16:20.1068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,14.39*48
2025-09-07T14:16:21.1079751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,14.58*69
2025-09-07T14:16:22.1066980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,14.81*46
2025-09-07T14:16:23.1067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,14.80*6B
2025-09-07T14:16:24.1067207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,14.72*6E
2025-09-07T14:16:25.1068125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,14.57*63
2025-09-07T14:16:26.1063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,14.27*6C
2025-09-07T14:16:27.1069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,14.12*6F
2025-09-07T14:16:28.1062155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,14.32*4F
2025-09-07T14:16:29.1068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.58,14.65*47
2025-09-07T14:16:30.1068521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,14.67*49
2025-09-07T14:16:31.1067040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,14.49*6D
2025-09-07T14:16:32.1069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.15,14.39*67
2025-09-07T14:16:33.1069809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,14.38*42
2025-09-07T14:16:34.1067398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,14.18*6E
2025-09-07T14:16:35.1065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,13.93*49
2025-09-07T14:16:36.1068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,14.00*4C
2025-09-07T14:16:37.1065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,14.22*4A
2025-09-07T14:16:38.1067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,14.27*44
2025-09-07T14:16:39.1067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,14.23*60
2025-09-07T14:16:40.1068706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,14.26*69
2025-09-07T14:16:41.1067586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,14.36*63
2025-09-07T14:16:42.1064674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,14.50*4B
2025-09-07T14:16:43.1067553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,14.52*49
2025-09-07T14:16:44.1070304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,14.42*4D
2025-09-07T14:16:45.1070003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,14.44*4D
2025-09-07T14:16:46.1062446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,14.49*61
2025-09-07T14:16:47.1065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,14.45*63
2025-09-07T14:16:48.1066449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,14.52*6B
2025-09-07T14:16:49.1069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,14.67*48
2025-09-07T14:16:50.1065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,14.69*4E
2025-09-07T14:16:51.1067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,14.60*48
2025-09-07T14:16:52.1069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,14.53*4C
2025-09-07T14:16:53.1062226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,14.55*68
2025-09-07T14:16:54.1064077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.11,14.65*65
2025-09-07T14:16:55.1070211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,14.62*61
2025-09-07T14:16:56.1062383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,14.55*6F
2025-09-07T14:16:57.1160260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,14.67*41
2025-09-07T14:16:58.1064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,14.82*48
2025-09-07T14:16:59.1070384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,14.70*4E
2025-09-07T14:17:00.1064649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,14.48*65
2025-09-07T14:17:01.1063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.01,14.36*63
2025-09-07T14:17:02.1065747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,14.38*6E
2025-09-07T14:17:03.1070195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,14.44*4F
2025-09-07T14:17:04.1067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,14.47*48
2025-09-07T14:17:05.1066819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,14.60*43
2025-09-07T14:17:06.1068108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,14.71*41
2025-09-07T14:17:07.1062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,14.64*47
2025-09-07T14:17:08.1064918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,14.35*4A
2025-09-07T14:17:09.1062883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,14.14*67
2025-09-07T14:17:10.1069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,14.15*6E
2025-09-07T14:17:11.1067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,14.19*4E
2025-09-07T14:17:12.1066711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.83,14.14*47
2025-09-07T14:17:13.1069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,14.17*4A
2025-09-07T14:17:14.1070377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,14.34*44
2025-09-07T14:17:15.1070303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,14.34*4F
2025-09-07T14:17:16.1062510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,14.14*4B
2025-09-07T14:17:17.1069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,14.02*4B
2025-09-07T14:17:18.1069061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,14.04*66
2025-09-07T14:17:19.1070024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,14.00*6D
2025-09-07T14:17:20.1064197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,13.90*6D
2025-09-07T14:17:21.1065784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.28,13.94*4D
2025-09-07T14:17:22.1063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,14.12*48
2025-09-07T14:17:23.1065413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,14.23*4B
2025-09-07T14:17:24.1066416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,14.24*4D
2025-09-07T14:17:25.1061502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,14.12*6A
2025-09-07T14:17:26.1065272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,13.95*6A
2025-09-07T14:17:27.1069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,13.96*6C
2025-09-07T14:17:28.1061978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,14.22*4F
2025-09-07T14:17:29.1068396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,14.39*6D
2025-09-07T14:17:30.1062904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,14.32*6B
2025-09-07T14:17:31.1070398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,14.18*66
2025-09-07T14:17:32.1063258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,14.07*63
2025-09-07T14:17:33.1067182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,13.97*45
2025-09-07T14:17:34.1066794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,14.01*47
2025-09-07T14:17:35.1169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,14.14*4A
2025-09-07T14:17:36.1061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,14.16*4C
2025-09-07T14:17:37.1069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,14.21*67
2025-09-07T14:17:38.1069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,14.29*6D
2025-09-07T14:17:39.1069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,14.17*60
2025-09-07T14:17:40.1067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,13.91*6F
2025-09-07T14:17:41.1066299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,13.81*4F
2025-09-07T14:17:42.1066645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,13.93*47
2025-09-07T14:17:43.1068302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,13.94*44
2025-09-07T14:17:44.1069831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,13.86*43
2025-09-07T14:17:45.1063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,13.82*6B
2025-09-07T14:17:46.1069064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.80,13.87*69
2025-09-07T14:17:47.1065359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.38,13.79*60
2025-09-07T14:17:48.1069132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,13.62*67
2025-09-07T14:17:49.1064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,13.52*40
2025-09-07T14:17:50.1067435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,13.56*65
2025-09-07T14:17:51.1163249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,13.68*44
2025-09-07T14:17:52.1068724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,13.61*47
2025-09-07T14:17:53.1063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.66,13.60*62
2025-09-07T14:17:54.1065481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.14,13.74*67
2025-09-07T14:17:55.1068395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.89,13.79*6B
2025-09-07T14:17:56.1163054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,13.64*44
2025-09-07T14:17:57.1063131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,13.31*6E
2025-09-07T14:17:58.1064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,13.16*45
2025-09-07T14:17:59.1068886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,13.35*4E
2025-09-07T14:18:00.1069350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,13.68*46
2025-09-07T14:18:01.1164487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,13.88*47
2025-09-07T14:18:02.1065052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.83,13.94*64
2025-09-07T14:18:03.1066639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.48,13.88*6C
2025-09-07T14:18:04.1061509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,13.72*60
2025-09-07T14:18:05.1165583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,13.55*4A
2025-09-07T14:18:06.1166733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,13.58*47
2025-09-07T14:18:07.1163734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,13.83*4F
2025-09-07T14:18:08.1069728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,14.11*49
2025-09-07T14:18:09.1065371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,14.22*6A
2025-09-07T14:18:10.1066117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,14.06*63
2025-09-07T14:18:11.1066558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,13.91*69
2025-09-07T14:18:12.1069315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,13.92*4A
2025-09-07T14:18:13.1162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,14.01*48
2025-09-07T14:18:14.1168609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,13.98*4F
2025-09-07T14:18:15.1065829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,13.93*6E
2025-09-07T14:18:16.1063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,14.08*6D
2025-09-07T14:18:17.1071444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,14.37*4F
2025-09-07T14:18:18.1161975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,14.52*4A
2025-09-07T14:18:19.1069850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,14.34*63
2025-09-07T14:18:20.1068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,13.97*6C
2025-09-07T14:18:21.1063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,13.87*66
2025-09-07T14:18:22.1064014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,14.02*4D
2025-09-07T14:18:23.1169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.79,14.09*4C
2025-09-07T14:18:24.1169035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,14.09*46
2025-09-07T14:18:25.1168073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,14.30*48
2025-09-07T14:18:26.1170913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,14.46*49
2025-09-07T14:18:27.1066819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,14.17*6E
2025-09-07T14:18:28.1070523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.50,13.64*6D
2025-09-07T14:18:29.1063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,13.46*67
2025-09-07T14:18:30.1067944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.16,13.75*43
2025-09-07T14:18:31.1179946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.60,14.09*4B
2025-09-07T14:18:32.1164675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.10,14.24*4F
2025-09-07T14:18:33.1063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.23,14.29*6C
2025-09-07T14:18:34.1067422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,14.15*65
2025-09-07T14:18:35.1068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,13.95*63
2025-09-07T14:18:36.1070647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,13.88*48
2025-09-07T14:18:37.1064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,13.93*46
2025-09-07T14:18:38.1068019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.48,14.02*43
2025-09-07T14:18:39.1162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.81,14.27*40
2025-09-07T14:18:40.1065566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.46,14.49*6D
2025-09-07T14:18:41.1066030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.55,14.48*69
2025-09-07T14:18:42.1067342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,14.38*66
2025-09-07T14:18:43.1068946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,14.25*6E
2025-09-07T14:18:44.1161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,14.09*6D
2025-09-07T14:18:45.1070389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,14.01*6E
2025-09-07T14:18:46.1069827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.49,14.10*6E
2025-09-07T14:18:47.1163387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.01,14.32*4C
2025-09-07T14:18:48.1163487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.73,14.47*44
2025-09-07T14:18:49.1168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,14.55*4A
2025-09-07T14:18:50.1163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,14.57*69
2025-09-07T14:18:51.1062378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,14.51*67
2025-09-07T14:18:52.1066729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,14.43*68
2025-09-07T14:18:53.1063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,14.32*64
2025-09-07T14:18:54.1164347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.95,14.29*4B
2025-09-07T14:18:55.1167678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.31,14.47*4F
2025-09-07T14:18:56.1162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.22,14.60*4C
2025-09-07T14:18:57.1070027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.78,14.50*6E
2025-09-07T14:18:58.1063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,14.45*61
2025-09-07T14:18:59.1068913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,14.56*60
2025-09-07T14:19:00.1163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,14.63*45
2025-09-07T14:19:01.1069180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.70,14.64*67
2025-09-07T14:19:02.1066643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,14.51*61
2025-09-07T14:19:03.1061794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,14.30*63
2025-09-07T14:19:04.1165157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,14.27*49
2025-09-07T14:19:05.1168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,14.35*4C
2025-09-07T14:19:06.1163437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,14.46*43
2025-09-07T14:19:07.1062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.73,14.48*6E
2025-09-07T14:19:08.1066864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.00,14.44*63
2025-09-07T14:19:09.1068933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.18,14.53*6D
2025-09-07T14:19:10.1166920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.03,14.59*46
2025-09-07T14:19:11.1162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,14.50*4F
2025-09-07T14:19:12.1070454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,14.47*60
2025-09-07T14:19:13.1068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,14.52*62
2025-09-07T14:19:14.1163652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,14.50*42
2025-09-07T14:19:15.1166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,14.36*6A
2025-09-07T14:19:16.1069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,14.25*66
2025-09-07T14:19:17.1161880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.93,14.52*4B
2025-09-07T14:19:18.1170198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.15,14.94*44
2025-09-07T14:19:19.1168623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,14.93*67
2025-09-07T14:19:20.1064071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.19,14.72*60
2025-09-07T14:19:21.1069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.17,14.64*64
2025-09-07T14:19:22.1161614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,14.63*47
2025-09-07T14:19:23.1168717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.02,14.65*48
2025-09-07T14:19:24.1168922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.08,14.61*4A
2025-09-07T14:19:25.1164577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.00,14.57*62
2025-09-07T14:19:26.1163950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.74,14.75*62
2025-09-07T14:19:27.1170214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,14.94*42
2025-09-07T14:19:28.1070177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,14.80*6F
2025-09-07T14:19:29.1068468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.36,14.56*60
2025-09-07T14:19:30.1169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.86,14.60*45
2025-09-07T14:19:31.1164278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.36,14.72*42
2025-09-07T14:19:32.1165572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.28,14.66*4F
2025-09-07T14:19:33.1170501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.83,14.58*64
2025-09-07T14:19:34.1065255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,14.71*65
2025-09-07T14:19:35.1070002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,14.84*6A
2025-09-07T14:19:36.1169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,14.77*6B
2025-09-07T14:19:37.1165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,14.68*6E
2025-09-07T14:19:38.1165369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.94,14.69*47
2025-09-07T14:19:39.1163869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.39,14.68*42
2025-09-07T14:19:40.1165245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.54,14.80*43
2025-09-07T14:19:41.1160485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.40,15.05*4C
2025-09-07T14:19:42.1167007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.10,15.16*63
2025-09-07T14:19:43.1067228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.79,15.05*66
2025-09-07T14:19:44.1068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.49,14.84*6A
2025-09-07T14:19:45.1164346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.48,14.79*6A
2025-09-07T14:19:46.1166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,14.91*44
2025-09-07T14:19:47.1167413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.90,15.01*44
2025-09-07T14:19:48.1166422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.03,15.02*4A
2025-09-07T14:19:49.1068506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.02,15.04*68
2025-09-07T14:19:50.1069377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.92,15.06*6D
2025-09-07T14:19:51.1069895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.77,14.96*6E
2025-09-07T14:19:52.1162994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,14.80*6F
2025-09-07T14:19:53.1069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.43,14.82*69
2025-09-07T14:19:54.1162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,14.95*4B
2025-09-07T14:19:55.1161790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.01,15.13*45
2025-09-07T14:19:56.1165460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.94,15.21*4A
2025-09-07T14:19:57.1161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.71,15.07*65
2025-09-07T14:19:58.1069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.67,14.89*65
2025-09-07T14:19:59.1167143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.94,14.87*66
2025-09-07T14:20:00.1161997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.32,15.04*4D
2025-09-07T14:20:01.1168234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.29,15.17*41
2025-09-07T14:20:02.1163265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,15.06*4F
2025-09-07T14:20:03.1167281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,15.01*42
2025-09-07T14:20:04.1098595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,15.16*48
2025-09-07T14:20:05.1168262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,15.25*40
2025-09-07T14:20:06.1167722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.43,15.29*6D
2025-09-07T14:20:07.1167008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.82,15.34*64
2025-09-07T14:20:08.1161559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.34,15.23*67
2025-09-07T14:20:09.1167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.70,15.10*48
2025-09-07T14:20:10.1167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.59,15.16*46
2025-09-07T14:20:11.1164406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,15.30*43
2025-09-07T14:20:12.1165908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,15.26*6B
2025-09-07T14:20:13.1168392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,15.25*60
2025-09-07T14:20:14.1164814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,15.44*68
2025-09-07T14:20:15.1168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,15.50*4D
2025-09-07T14:20:16.1168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.06,15.25*6B
2025-09-07T14:20:17.1165431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.24,15.09*6E
2025-09-07T14:20:18.1191025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.33,15.19*4D
2025-09-07T14:20:19.1163722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.06,15.25*49
2025-09-07T14:20:20.1167014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.57,15.19*6D
2025-09-07T14:20:21.1163339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,15.15*61
2025-09-07T14:20:22.1163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,15.22*49
2025-09-07T14:20:23.1167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,15.20*4F
2025-09-07T14:20:24.1167666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,15.15*4D
2025-09-07T14:20:25.1163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.73,15.19*69
2025-09-07T14:20:26.1166553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.71,15.14*64
2025-09-07T14:20:27.1162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,15.11*64
2025-09-07T14:20:28.1163277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,15.07*4A
2025-09-07T14:20:29.1169135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,14.93*45
2025-09-07T14:20:30.1168747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,14.84*63
2025-09-07T14:20:31.1162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.86,14.98*6A
2025-09-07T14:20:32.1161294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.53,15.15*4A
2025-09-07T14:20:33.1167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.60,15.13*4B
2025-09-07T14:20:34.1162331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.24,15.11*61
2025-09-07T14:20:35.1170255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.89,15.14*49
2025-09-07T14:20:36.1166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,14.99*49
2025-09-07T14:20:37.1167234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,14.69*60
2025-09-07T14:20:38.1169988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.23,14.54*62
2025-09-07T14:20:39.1165655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.60,14.55*62
2025-09-07T14:20:40.1164523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.04,14.66*4D
2025-09-07T14:20:41.1164085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.19,14.80*48
2025-09-07T14:20:42.1166052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.01,14.96*47
2025-09-07T14:20:43.1166677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,14.97*62
2025-09-07T14:20:44.1162433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.65,14.76*65
2025-09-07T14:20:45.1163473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.68,14.52*6D
2025-09-07T14:20:46.1164790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.93,14.36*6B
2025-09-07T14:20:47.1168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.19,14.32*45
2025-09-07T14:20:48.1166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.26,14.43*4E
2025-09-07T14:20:49.1162560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.08,14.55*40
2025-09-07T14:20:50.1163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,14.58*6B
2025-09-07T14:20:51.1167836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.38,14.66*6F
2025-09-07T14:20:52.1161909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.29,14.72*65
2025-09-07T14:20:53.1163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,14.61*65
2025-09-07T14:20:54.1164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,14.51*48
2025-09-07T14:20:55.1167575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.79,14.39*60
2025-09-07T14:20:56.1167806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.08,14.25*6F
2025-09-07T14:20:57.1167006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.23,14.37*4A
2025-09-07T14:20:58.1161172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.21,14.57*48
2025-09-07T14:20:59.1166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.96,14.55*43
2025-09-07T14:21:00.1167299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.68,14.38*64
2025-09-07T14:21:01.1169521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.79,14.39*64
2025-09-07T14:21:02.1162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.10,14.56*49
2025-09-07T14:21:03.1170379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.15,14.61*40
2025-09-07T14:21:04.1167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.89,14.51*60
2025-09-07T14:21:05.1162379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.73,14.46*68
2025-09-07T14:21:06.1165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.77,14.51*65
2025-09-07T14:21:07.1161989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,14.40*49
2025-09-07T14:21:08.1161763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.82,14.19*64
2025-09-07T14:21:09.1166418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.15,14.25*68
2025-09-07T14:21:10.1166692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.63,14.51*4D
2025-09-07T14:21:11.1168810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.64,14.70*4F
2025-09-07T14:21:12.1165465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.15,14.65*67
2025-09-07T14:21:13.1166374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.64,14.48*6C
2025-09-07T14:21:14.1170164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.58,14.42*6F
2025-09-07T14:21:15.1166408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,14.45*4C
2025-09-07T14:21:16.1167452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.32,14.53*42
2025-09-07T14:21:17.1170295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.47,14.45*4F
2025-09-07T14:21:18.1162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.35,14.31*6E
2025-09-07T14:21:19.1169079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,14.42*4D
2025-09-07T14:21:20.1165491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.12,14.75*4B
2025-09-07T14:21:21.1163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,14.91*42
2025-09-07T14:21:22.1161646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.68,14.72*6F
2025-09-07T14:21:23.1162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.97,14.47*67
2025-09-07T14:21:24.1169517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.65,14.45*65
2025-09-07T14:21:25.1169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.99,14.57*48
2025-09-07T14:21:26.1165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.56,14.60*4E
2025-09-07T14:21:27.1164057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.81,14.51*65
2025-09-07T14:21:28.1164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,14.54*6C
2025-09-07T14:21:29.1166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,14.68*6F
2025-09-07T14:21:30.1169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,14.68*4F
2025-09-07T14:21:31.1164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.23,14.57*60
2025-09-07T14:21:32.1167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.68,14.58*67
2025-09-07T14:21:33.1162874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.83,14.65*40
2025-09-07T14:21:34.1167058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.54,14.72*48
2025-09-07T14:21:35.1163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.02,14.67*65
2025-09-07T14:21:36.1163339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.65,14.56*62
2025-09-07T14:21:37.1166832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.65,14.47*60
2025-09-07T14:21:38.1167129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.02,14.55*4A
2025-09-07T14:21:39.1163458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.39,14.67*45
2025-09-07T14:21:40.1166996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.44,14.68*43
2025-09-07T14:21:41.1169185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.28,14.61*64
2025-09-07T14:21:42.1164115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.30,14.59*63
2025-09-07T14:21:43.1169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.53,14.53*67
2025-09-07T14:21:44.1161981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.77,14.44*62
2025-09-07T14:21:45.1168567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.81,14.52*45
2025-09-07T14:21:46.1169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.46,14.65*4D
2025-09-07T14:21:47.1166636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,14.59*43
2025-09-07T14:21:48.1168285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.46,14.42*64
2025-09-07T14:21:49.1169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.68,14.51*6D
2025-09-07T14:21:50.1166234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.48,14.83*4A
2025-09-07T14:21:51.1175088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.00,14.93*44
2025-09-07T14:21:52.1166668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.94,14.74*67
2025-09-07T14:21:53.1167214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.60,14.60*62
2025-09-07T14:21:54.1165294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.10,14.55*4E
2025-09-07T14:21:55.1164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,14.44*4E
2025-09-07T14:21:56.1168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,14.46*49
2025-09-07T14:21:57.1167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.21,14.73*43
2025-09-07T14:21:58.1166438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.83,14.98*4D
2025-09-07T14:21:59.1162953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.88,15.01*66
2025-09-07T14:22:00.1167785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.53,15.02*60
2025-09-07T14:22:01.1167020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.20,14.99*61
2025-09-07T14:22:02.1164914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.96,14.78*45
2025-09-07T14:22:03.1167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.83,14.59*64
2025-09-07T14:22:04.1161738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.98,14.56*68
2025-09-07T14:22:05.1167999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.33,14.78*43
2025-09-07T14:22:06.1162984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.55,14.99*4C
2025-09-07T14:22:07.1167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.51,15.03*49
2025-09-07T14:22:08.1165188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.37,15.04*60
2025-09-07T14:22:09.1163015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.31,14.92*6E
2025-09-07T14:22:10.1162687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.30,14.71*60
2025-09-07T14:22:11.1168894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.14,14.57*63
2025-09-07T14:22:12.1164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.93,14.50*65
2025-09-07T14:22:13.1169682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.83,14.44*6C
2025-09-07T14:22:14.1163357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,14.54*66
2025-09-07T14:22:15.1169623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.17,14.88*4F
2025-09-07T14:22:16.1161728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.33,15.08*47
2025-09-07T14:22:17.1165203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.21,14.91*6A
2025-09-07T14:22:18.1166476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.08,14.64*64
2025-09-07T14:22:19.1161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.15,14.63*68
2025-09-07T14:22:20.1162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.17,14.72*4C
2025-09-07T14:22:21.1170538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,14.77*6E
2025-09-07T14:22:22.1165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,14.79*6C
2025-09-07T14:22:23.1165408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.77,14.84*68
2025-09-07T14:22:24.1168437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.55,15.09*40
2025-09-07T14:22:25.1164109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.10,15.41*4F
2025-09-07T14:22:26.1169602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.88,15.43*61
2025-09-07T14:22:27.1168095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.13,15.16*62
2025-09-07T14:22:28.1161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.63,15.05*60
2025-09-07T14:22:29.1167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,15.23*64
2025-09-07T14:22:30.1168410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,15.32*49
2025-09-07T14:22:31.1169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,15.22*41
2025-09-07T14:22:32.1165502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.28,15.25*41
2025-09-07T14:22:33.1169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.97,15.40*4C
2025-09-07T14:22:34.1168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.11,15.34*60
2025-09-07T14:22:35.1162367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.53,15.17*60
2025-09-07T14:22:36.1165497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.04,15.19*6C
2025-09-07T14:22:37.1168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,15.17*6B
2025-09-07T14:22:38.1163807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.01,15.14*4E
2025-09-07T14:22:39.1169377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.35,15.25*44
2025-09-07T14:22:40.1169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.58,15.27*46
2025-09-07T14:22:41.1166122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.55,15.07*61
2025-09-07T14:22:42.1168443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.51,14.94*6C
2025-09-07T14:22:43.1164667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.53,15.03*49
2025-09-07T14:22:44.1166092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.46,15.15*49
2025-09-07T14:22:45.1161051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.28,15.09*48
2025-09-07T14:22:46.1169774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.08,14.84*69
2025-09-07T14:22:47.1170255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.37,14.68*6C
2025-09-07T14:22:48.1169657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.97,14.83*49
2025-09-07T14:22:49.1163708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.21,14.98*4E
2025-09-07T14:22:50.1164422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.61,14.78*6F
2025-09-07T14:22:51.1161844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.93,14.62*62
2025-09-07T14:22:52.1166056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.03,14.78*42
2025-09-07T14:22:53.1166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.40,15.01*49
2025-09-07T14:22:54.1167165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.41,15.10*49
2025-09-07T14:22:55.1162808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.30,15.13*62
2025-09-07T14:22:56.1163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.47,15.20*66
2025-09-07T14:22:57.1167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.69,15.26*6B
2025-09-07T14:22:58.1165024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.81,15.32*61
2025-09-07T14:22:59.1166958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.77,15.39*41
2025-09-07T14:23:00.1167694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.57,15.36*4D
2025-09-07T14:23:01.1161317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.45,15.39*40
2025-09-07T14:23:02.1163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.54,15.51*61
2025-09-07T14:23:03.1165182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.77,15.58*6E
2025-09-07T14:23:04.1168283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.91,15.50*68
2025-09-07T14:23:05.1162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.89,15.44*6A
2025-09-07T14:23:06.1161369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.71,15.48*6A
2025-09-07T14:23:07.1168662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.41,15.53*4A
2025-09-07T14:23:08.1168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.91,15.45*6F
2025-09-07T14:23:09.1165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.56,15.30*62
2025-09-07T14:23:10.1169541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.83,15.39*6B
2025-09-07T14:23:11.1164908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.55,15.58*43
2025-09-07T14:23:12.1165228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.10,15.62*40
2025-09-07T14:23:13.1162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.07,15.61*48
2025-09-07T14:23:14.1168288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.78,15.70*6F
2025-09-07T14:23:15.1167579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.38,15.69*60
2025-09-07T14:23:16.1169056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.88,15.56*6F
2025-09-07T14:23:17.1167143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.78,15.52*6D
2025-09-07T14:23:18.1169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.14,15.56*4A
2025-09-07T14:23:19.1163389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.52,15.54*4D
2025-09-07T14:23:20.1169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.82,15.48*4F
2025-09-07T14:23:21.1168868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.95,15.51*6A
2025-09-07T14:23:22.1168887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.99,15.66*68
2025-09-07T14:23:23.1164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.74,15.75*4E
2025-09-07T14:23:24.1168684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,15.64*4A
2025-09-07T14:23:25.1166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,15.45*64
2025-09-07T14:23:26.1169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.98,15.37*6C
2025-09-07T14:23:27.1166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.58,15.43*6A
2025-09-07T14:23:28.1160935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.02,15.47*62
2025-09-07T14:23:29.1162179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.14,15.53*4F
2025-09-07T14:23:30.1164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.91,15.54*42
2025-09-07T14:23:31.1160641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.29,15.44*6A
2025-09-07T14:23:32.1166499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.77,15.47*69
2025-09-07T14:23:33.1162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.89,15.52*62
2025-09-07T14:23:34.1161091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.47,15.33*4E
2025-09-07T14:23:35.1124777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.87,15.19*6D
2025-09-07T14:23:36.1169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.06,15.19*6B
2025-09-07T14:23:37.1170190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.93,15.18*60
2025-09-07T14:23:38.1167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.56,15.14*60
2025-09-07T14:23:39.1163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.32,15.16*4D
2025-09-07T14:23:40.1166918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.11,15.16*4C
2025-09-07T14:23:41.1162286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.96,15.11*6B
2025-09-07T14:23:42.1162694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.06,15.09*6D
2025-09-07T14:23:43.1166303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.35,15.13*43
2025-09-07T14:23:44.1165055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.67,15.24*4A
2025-09-07T14:23:45.1167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.77,15.35*61
2025-09-07T14:23:46.1168829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.77,15.40*62
2025-09-07T14:23:47.1168248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.68,15.28*61
2025-09-07T14:23:48.1163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.53,15.13*63
2025-09-07T14:23:49.1168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.53,15.09*47
2025-09-07T14:23:50.1168474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.49,15.19*47
2025-09-07T14:23:51.1165433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.31,15.31*4A
2025-09-07T14:23:52.1161411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.09,15.40*6D
2025-09-07T14:23:53.1167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.04,15.43*67
2025-09-07T14:23:54.1169713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.20,15.40*63
2025-09-07T14:23:55.1167364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.37,15.23*63
2025-09-07T14:23:56.1167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.52,14.99*48
2025-09-07T14:23:57.1168943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.69,15.05*4D
2025-09-07T14:23:58.1163881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.81,15.31*4C
2025-09-07T14:23:59.1170520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.70,15.48*4D
2025-09-07T14:24:00.1166495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.29,15.39*6B
2025-09-07T14:24:01.1167234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-2.10,15.22*65
2025-09-07T14:24:02.1162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.18,15.12*63
2025-09-07T14:24:03.1167364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.21,15.12*47
2025-09-07T14:24:04.1170732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.18,15.13*49
2025-09-07T14:24:05.1165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.03,15.11*45
2025-09-07T14:24:06.1167419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.95,15.23*69
2025-09-07T14:24:07.1162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.19,15.30*6E
2025-09-07T14:24:08.1169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.56,15.22*66
2025-09-07T14:24:09.1166307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.02,15.14*66
2025-09-07T14:24:10.1167441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.26,15.08*6D
2025-09-07T14:24:11.1163254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.02,15.02*44
2025-09-07T14:24:12.1166926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.37,15.01*46
2025-09-07T14:24:13.1166625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,15.04*48
2025-09-07T14:24:14.1169020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.09,14.91*60
2025-09-07T14:24:15.1170086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.56,14.84*62
2025-09-07T14:24:16.1167130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.50,14.95*44
2025-09-07T14:24:17.1169651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.24,15.12*4F
2025-09-07T14:24:18.1163158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.27,14.91*68
2025-09-07T14:24:19.1166256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.62,14.50*62
2025-09-07T14:24:20.1168504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.19,14.46*63
2025-09-07T14:24:21.1166822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.18,14.70*47
2025-09-07T14:24:22.1168187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.11,14.73*49
2025-09-07T14:24:23.1169407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.08,14.52*40
2025-09-07T14:24:24.1171375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.30,14.49*60
2025-09-07T14:24:25.1165444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.68,14.62*6D
2025-09-07T14:24:26.1166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.78,14.58*67
2025-09-07T14:24:27.1163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.45,14.43*6C
2025-09-07T14:24:28.1164262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.15,14.30*62
2025-09-07T14:24:29.1166660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.08,14.12*6F
2025-09-07T14:24:30.1170648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.23,14.14*42
2025-09-07T14:24:31.1163111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.63,14.43*4B
2025-09-07T14:24:32.1165384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.96,14.72*49
2025-09-07T14:24:33.1165120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.96,14.86*61
2025-09-07T14:24:34.1168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.64,14.74*65
2025-09-07T14:24:35.1162047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.45,14.53*61
2025-09-07T14:24:36.1163267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.41,14.40*63
2025-09-07T14:24:37.1169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.52,14.39*6C
2025-09-07T14:24:38.1169541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.82,14.48*41
2025-09-07T14:24:39.1167431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.03,14.55*48
2025-09-07T14:24:40.1169238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.00,14.54*4B
2025-09-07T14:24:41.1164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.84,14.59*47
2025-09-07T14:24:42.1163996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.39,14.63*68
2025-09-07T14:24:43.1169839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.80,14.53*6F
2025-09-07T14:24:44.1169645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,14.41*6D
2025-09-07T14:24:45.1168154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,14.43*4A
2025-09-07T14:24:46.1164234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.39,14.53*4B
2025-09-07T14:24:47.1169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.13,14.58*48
2025-09-07T14:24:48.1170645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.55,14.61*66
2025-09-07T14:24:49.1163324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.34,14.49*6B
2025-09-07T14:24:50.1167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.60,14.30*6E
2025-09-07T14:24:51.1165573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.91,14.13*6C
2025-09-07T14:24:52.1163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,14.14*65
2025-09-07T14:24:53.1169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.08,14.38*4C
2025-09-07T14:24:54.1168835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.54,14.56*4F
2025-09-07T14:24:55.1169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.82,14.58*64
2025-09-07T14:24:56.1167129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.79,14.33*6E
2025-09-07T14:24:57.1162509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.65,14.07*63
2025-09-07T14:24:58.1163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.55,14.15*64
2025-09-07T14:24:59.1169815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.50,14.33*4E
2025-09-07T14:25:00.1166082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.45,14.42*49
2025-09-07T14:25:01.1169225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.28,14.52*4A
2025-09-07T14:25:02.1165113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.38,14.70*67
2025-09-07T14:25:03.1168282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.74,14.71*66
2025-09-07T14:25:04.1167390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.91,14.49*65
2025-09-07T14:25:05.1165620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.81,14.28*67
2025-09-07T14:25:06.1167665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.73,14.36*6A
2025-09-07T14:25:07.1164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.61,14.62*49
2025-09-07T14:25:08.1168053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.39,14.87*45
2025-09-07T14:25:09.1166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.17,14.89*4D
2025-09-07T14:25:10.1167714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.24,14.68*6A
2025-09-07T14:25:11.1164371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.66,14.40*62
2025-09-07T14:25:12.1169770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.07,14.34*6B
2025-09-07T14:25:13.1164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.13,14.56*4F
2025-09-07T14:25:14.1169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.69,14.64*4A
2025-09-07T14:25:15.1167867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.20,14.56*6B
2025-09-07T14:25:16.1163625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.09,14.59*4B
2025-09-07T14:25:17.1169392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.27,14.66*4A
2025-09-07T14:25:18.1166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.36,14.63*61
2025-09-07T14:25:19.1163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.38,14.66*6D
2025-09-07T14:25:20.1164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.44,14.62*6C
2025-09-07T14:25:21.1169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.61,14.59*42
2025-09-07T14:25:22.1163308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.89,14.69*42
2025-09-07T14:25:23.1163187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.88,14.78*41
2025-09-07T14:25:24.1162518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.52,14.74*6F
2025-09-07T14:25:25.1163500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.25,14.62*66
2025-09-07T14:25:26.1165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.33,14.55*67
2025-09-07T14:25:27.1166254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.67,14.61*65
2025-09-07T14:25:28.1169678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.96,14.67*42
2025-09-07T14:25:29.1164750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.96,14.60*43
2025-09-07T14:25:30.1166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.64,14.49*42
2025-09-07T14:25:31.1167822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.34,14.58*4D
2025-09-07T14:25:32.1170161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.22,14.64*4D
2025-09-07T14:25:33.1167404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.21,14.45*67
2025-09-07T14:25:34.1169519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.37,14.25*61
2025-09-07T14:25:35.1162786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.88,14.32*65
2025-09-07T14:25:36.1164413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.35,14.56*4A
2025-09-07T14:25:37.1161618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.12,14.62*45
2025-09-07T14:25:38.1166695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.41,14.53*67
2025-09-07T14:25:39.1165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.96,14.54*6C
2025-09-07T14:25:40.1162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.98,14.66*4D
2025-09-07T14:25:41.1168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.18,14.67*44
2025-09-07T14:25:42.1164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.32,14.48*68
2025-09-07T14:25:43.1165087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.68,14.40*60
2025-09-07T14:25:44.1168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.12,14.55*49
2025-09-07T14:25:45.1161662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.23,14.74*43
2025-09-07T14:25:46.1163086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.94,14.79*48
2025-09-07T14:25:47.1168991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.62,14.83*6E
2025-09-07T14:25:48.1167895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.38,14.65*67
2025-09-07T14:25:49.1166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.27,14.57*69
2025-09-07T14:25:50.1165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.36,14.63*6B
2025-09-07T14:25:51.1163384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.50,14.53*45
2025-09-07T14:25:52.1169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.65,14.51*4B
2025-09-07T14:25:53.1167067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.80,14.69*43
2025-09-07T14:25:54.1169528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.84,14.76*40
2025-09-07T14:25:55.1162192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.66,14.68*6B
2025-09-07T14:25:56.1161866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.43,14.53*62
2025-09-07T14:25:57.1164674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.35,14.40*6B
2025-09-07T14:25:58.1165968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.42,14.39*6C
2025-09-07T14:25:59.1169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.47,14.51*4F
2025-09-07T14:26:00.1161764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.58,14.66*41
2025-09-07T14:26:01.1166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.68,14.60*42
2025-09-07T14:26:02.1163144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.74,14.52*67
2025-09-07T14:26:03.1169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.76,14.55*67
2025-09-07T14:26:04.1167603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.77,14.63*4E
2025-09-07T14:26:05.1164642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.56,14.71*4A
2025-09-07T14:26:06.1168838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.30,14.70*4B
2025-09-07T14:26:07.1164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.31,14.62*66
2025-09-07T14:26:08.1166605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.48,14.67*6F
2025-09-07T14:26:09.1167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.66,14.88*66
2025-09-07T14:26:10.1169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.74,14.90*45
2025-09-07T14:26:11.1166217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.64,14.76*66
2025-09-07T14:26:12.1167427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.80,14.82*66
2025-09-07T14:26:13.1161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.92,14.96*43
2025-09-07T14:26:14.1161966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.60,15.05*61
2025-09-07T14:26:15.1168892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.17,14.89*64
2025-09-07T14:26:16.1169963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.10,14.81*6D
2025-09-07T14:26:17.1163711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.43,14.94*40
2025-09-07T14:26:18.1167288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.77,15.07*4B
2025-09-07T14:26:19.1166163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.92,15.18*4C
2025-09-07T14:26:20.1167657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.74,15.18*61
2025-09-07T14:26:21.1163311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.55,15.07*61
2025-09-07T14:26:22.1176955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.48,15.03*6A
2025-09-07T14:26:23.1162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.46,15.05*64
2025-09-07T14:26:24.1169611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.51,14.99*42
2025-09-07T14:26:25.1163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.70,15.08*46
2025-09-07T14:26:26.1170087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.78,15.21*4B
2025-09-07T14:26:27.1170088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.53,15.13*67
2025-09-07T14:26:28.1168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.18,15.08*63
2025-09-07T14:26:29.1166584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.98,15.16*65
2025-09-07T14:26:30.1170137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.00,15.13*63
2025-09-07T14:26:31.1168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.17,14.90*69
2025-09-07T14:26:32.1167935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.59,14.94*49
2025-09-07T14:26:33.1166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.92,15.12*41
2025-09-07T14:26:34.1168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.69,14.99*40
2025-09-07T14:26:35.1167013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.29,14.71*6E
2025-09-07T14:26:36.1169551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.31,14.66*63
2025-09-07T14:26:37.1168877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.79,14.74*40
2025-09-07T14:26:38.1170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.88,14.76*41
2025-09-07T14:26:39.1169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.73,14.83*43
2025-09-07T14:26:40.1169751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.39,14.79*65
2025-09-07T14:26:41.1166119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.08,14.71*6C
2025-09-07T14:26:42.1169485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.00,14.60*64
2025-09-07T14:26:43.1164976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.17,14.49*41
2025-09-07T14:26:44.1170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.61,14.56*42
2025-09-07T14:26:45.1165363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.05,14.71*4A
2025-09-07T14:26:46.1161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.14,14.84*40
2025-09-07T14:26:47.1166134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.78,14.77*6A
2025-09-07T14:26:48.1168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.35,14.74*6F
2025-09-07T14:26:49.1170770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.21,14.85*6C
2025-09-07T14:26:50.1166404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.22,14.82*47
2025-09-07T14:26:51.1168443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.21,14.62*42
2025-09-07T14:26:52.1167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.27,14.47*62
2025-09-07T14:26:53.1163447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.61,14.66*61
2025-09-07T14:26:54.1168028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.83,14.84*40
2025-09-07T14:26:55.1163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.67,14.82*6D
2025-09-07T14:26:56.1169996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.63,14.84*6B
2025-09-07T14:26:57.1162629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.71,14.90*44
2025-09-07T14:26:58.1164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.63,14.95*44
2025-09-07T14:26:59.1170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.36,14.84*6B
2025-09-07T14:27:00.1169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.10,14.70*61
2025-09-07T14:27:01.1166696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.16,14.77*65
2025-09-07T14:27:02.1168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.56,14.91*44
2025-09-07T14:27:03.1164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.70,14.93*49
2025-09-07T14:27:04.1166682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.49,15.00*69
2025-09-07T14:27:05.1160923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.39,15.11*6E
2025-09-07T14:27:06.1163380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.41,15.08*6B
2025-09-07T14:27:07.1169988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.69,15.17*6E
2025-09-07T14:27:08.1170514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.96,15.26*44
2025-09-07T14:27:09.1164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.84,15.14*62
2025-09-07T14:27:10.1168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.64,15.05*4E
2025-09-07T14:27:11.1261711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.41,15.16*4D
2025-09-07T14:27:12.1263460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.15,15.28*45
2025-09-07T14:27:13.1166738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.04,15.29*6E
2025-09-07T14:27:14.1166759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.21,15.41*61
2025-09-07T14:27:15.1162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.59,15.44*66
2025-09-07T14:27:16.1265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.94,15.38*41
2025-09-07T14:27:17.1170006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.78,15.21*6F
2025-09-07T14:27:18.1167189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.47,15.26*66
2025-09-07T14:27:19.1263570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.22,15.32*4B
2025-09-07T14:27:20.1164350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.98,15.25*62
2025-09-07T14:27:21.1167725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.05,15.36*66
2025-09-07T14:27:22.1168751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.38,15.56*6D
2025-09-07T14:27:23.1166695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.46,15.49*6E
2025-09-07T14:27:24.1170624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.29,15.37*6E
2025-09-07T14:27:25.1168578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.50,15.48*44
2025-09-07T14:27:26.1171043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.67,15.59*40
2025-09-07T14:27:27.1168770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.34,15.57*67
2025-09-07T14:27:28.1167492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.91,15.51*69
2025-09-07T14:27:29.1266700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,15.55*47
2025-09-07T14:27:30.1170967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.77,15.74*4E
2025-09-07T14:27:31.1266583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.06,15.87*44
2025-09-07T14:27:32.1168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.37,15.80*6A
2025-09-07T14:27:33.1164610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.78,15.77*67
2025-09-07T14:27:34.1170604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.04,15.82*42
2025-09-07T14:27:35.1270184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.74,15.75*4A
2025-09-07T14:27:36.1163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.04,15.59*6F
2025-09-07T14:27:37.1171036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.54,15.53*65
2025-09-07T14:27:38.1263316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,15.67*4F
2025-09-07T14:27:39.1267169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,15.88*41
2025-09-07T14:27:40.1268555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.04,15.78*47
2025-09-07T14:27:41.1164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.41,15.53*6C
2025-09-07T14:27:42.1165353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.83,15.51*6E
2025-09-07T14:27:43.1168083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.07,15.60*4A
2025-09-07T14:27:44.1261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.78,15.47*45
2025-09-07T14:27:45.1166292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.04,15.20*65
2025-09-07T14:27:46.1165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.58,15.09*67
2025-09-07T14:27:47.1168110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.92,15.23*6C
2025-09-07T14:27:48.1262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.48,15.42*44
2025-09-07T14:27:49.1268829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.70,15.37*48
2025-09-07T14:27:50.1168693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.56,15.25*62
2025-09-07T14:27:51.1166119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.29,15.23*6C
2025-09-07T14:27:52.1265002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,15.16*47
2025-09-07T14:27:53.1269582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,15.06*48
2025-09-07T14:27:54.1163872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.74,15.16*67
2025-09-07T14:27:55.1164516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.32,15.29*6F
2025-09-07T14:27:56.1166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.79,15.25*6B
2025-09-07T14:27:57.1169145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.92,15.29*62
2025-09-07T14:27:58.1262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.81,15.40*43
2025-09-07T14:27:59.1268168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.33,15.32*47
2025-09-07T14:28:00.1170318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,15.09*6E
2025-09-07T14:28:01.1164749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,14.97*6F
2025-09-07T14:28:02.1252489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.91,14.93*61
2025-09-07T14:28:03.1168926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.28,15.02*6B
2025-09-07T14:28:04.1269331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.63,15.20*4D
2025-09-07T14:28:05.1233899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.65,15.31*4A
2025-09-07T14:28:06.1261119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.40,15.31*60
2025-09-07T14:28:07.1167625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,15.27*65
2025-09-07T14:28:08.1166122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,15.20*61
2025-09-07T14:28:09.1269704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,15.11*42
2025-09-07T14:28:10.1262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.12,14.95*6B
2025-09-07T14:28:11.1162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.46,14.82*61
2025-09-07T14:28:12.1306782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.71,14.97*69
2025-09-07T14:28:13.1268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.68,15.15*43
2025-09-07T14:28:14.1262780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.21,15.18*4D
2025-09-07T14:28:15.1267457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,15.23*45
2025-09-07T14:28:16.1267362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,15.18*4A
2025-09-07T14:28:17.1262774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.42,14.89*62
2025-09-07T14:28:18.1262104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.77,14.65*6E
2025-09-07T14:28:19.1260282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.36,14.77*4A
2025-09-07T14:28:20.1263861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.87,14.97*4B
2025-09-07T14:28:21.1270802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.65,14.91*4C
2025-09-07T14:28:22.1164407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.12,14.87*6A
2025-09-07T14:28:23.1266880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.71,14.90*6B
2025-09-07T14:28:24.1260788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,14.87*45
2025-09-07T14:28:25.1267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,14.81*46
2025-09-07T14:28:26.1170077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,14.69*6C
2025-09-07T14:28:27.1164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.21,14.64*62
2025-09-07T14:28:28.1267693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.46,14.59*65
2025-09-07T14:28:29.1263645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.27,14.50*67
2025-09-07T14:28:30.1266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,14.52*43
2025-09-07T14:28:31.1263570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,14.61*40
2025-09-07T14:28:32.1164734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,14.69*61
2025-09-07T14:28:33.1270679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,14.79*40
2025-09-07T14:28:34.1266173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.04,14.66*4B
2025-09-07T14:28:35.1262427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.18,14.46*6E
2025-09-07T14:28:36.1263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.28,14.49*4A
2025-09-07T14:28:37.1265568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.20,14.53*4A
2025-09-07T14:28:38.1262580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.83,14.33*6F
2025-09-07T14:28:39.1267013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.52,14.20*67
2025-09-07T14:28:40.1163276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.59,14.35*6F
2025-09-07T14:28:41.1269807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,14.40*4F
2025-09-07T14:28:42.1269644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,14.30*42
2025-09-07T14:28:43.1268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.02,14.33*4B
2025-09-07T14:28:44.1265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.10,14.43*40
2025-09-07T14:28:45.1163387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.93,14.37*6C
2025-09-07T14:28:46.1165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.89,14.37*6B
2025-09-07T14:28:47.1169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.05,14.42*69
2025-09-07T14:28:48.1264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.09,14.28*4B
2025-09-07T14:28:49.1264206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.85,14.17*47
2025-09-07T14:28:50.1268140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,14.33*4D
2025-09-07T14:28:51.1270588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,14.41*49
2025-09-07T14:28:52.1269033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.71,14.36*60
2025-09-07T14:28:53.1167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.93,14.39*61
2025-09-07T14:28:54.1268219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.08,14.44*6F
2025-09-07T14:28:55.1265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.13,14.33*4C
2025-09-07T14:28:56.1266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,14.27*42
2025-09-07T14:28:57.1262627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,14.43*48
2025-09-07T14:28:58.1265093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,14.55*67
2025-09-07T14:28:59.1167888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.60,14.51*61
2025-09-07T14:29:00.1168254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.81,14.35*64
2025-09-07T14:29:01.1168542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.09,14.17*64
2025-09-07T14:29:02.1269366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.30,14.19*43
2025-09-07T14:29:03.1261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.25,14.28*44
2025-09-07T14:29:04.1262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,14.19*4D
2025-09-07T14:29:05.1264695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,14.15*64
2025-09-07T14:29:06.1167299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,14.27*60
2025-09-07T14:29:07.1262370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,14.14*64
2025-09-07T14:29:08.1265491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,13.97*41
2025-09-07T14:29:09.1268934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.13,14.06*4E
2025-09-07T14:29:10.1269561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.32,13.86*46
2025-09-07T14:29:11.1168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.14,13.46*67
2025-09-07T14:29:12.1167387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.80,13.35*64
2025-09-07T14:29:13.1265979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,13.69*4B
2025-09-07T14:29:14.1269711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.54,13.88*45
2025-09-07T14:29:15.1264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,13.80*49
2025-09-07T14:29:16.1167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.43,13.73*64
2025-09-07T14:29:17.1263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.96,13.66*68
2025-09-07T14:29:18.1270624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.29,13.53*47
2025-09-07T14:29:19.1266269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.26,13.50*41
2025-09-07T14:29:20.1268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.97,13.60*69
2025-09-07T14:29:21.1265160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.60,13.73*62
2025-09-07T14:29:22.1264394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.58,13.93*60
2025-09-07T14:29:23.1269293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,13.98*41
2025-09-07T14:29:24.1265430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.89,14.04*67
2025-09-07T14:29:25.1266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,14.09*43
2025-09-07T14:29:26.1269528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.04,14.06*4D
2025-09-07T14:29:27.1266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.91,14.01*40
2025-09-07T14:29:28.1267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.73,14.02*66
2025-09-07T14:29:29.1263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.72,14.20*65
2025-09-07T14:29:30.1265365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.84,14.43*68
2025-09-07T14:29:31.1261104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,14.44*41
2025-09-07T14:29:32.1169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.75,14.25*64
2025-09-07T14:29:33.1264403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,14.12*64
2025-09-07T14:29:34.1265874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,14.17*40
2025-09-07T14:29:35.1266040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.18,14.38*49
2025-09-07T14:29:36.1269596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.99,14.45*4B
2025-09-07T14:29:37.1266728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.69,14.50*6A
2025-09-07T14:29:38.1269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,14.64*61
2025-09-07T14:29:39.1263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,14.65*66
2025-09-07T14:29:40.1262449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.70,14.41*66
2025-09-07T14:29:41.1269270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.18,14.33*61
2025-09-07T14:29:42.1268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.69,14.37*4D
2025-09-07T14:29:43.1263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.49,14.30*46
2025-09-07T14:29:44.1265683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,14.14*43
2025-09-07T14:29:45.1267169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,14.15*46
2025-09-07T14:29:46.1261899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,14.37*45
2025-09-07T14:29:47.1265599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,14.52*43
2025-09-07T14:29:48.1265902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,14.45*6B
2025-09-07T14:29:49.1265317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.05,14.18*6B
2025-09-07T14:29:50.1270639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.53,13.93*6D
2025-09-07T14:29:51.1265099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.69,13.84*49
2025-09-07T14:29:52.1265283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.53,13.93*40
2025-09-07T14:29:53.1270085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.07,13.97*41
2025-09-07T14:29:54.1263209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,13.94*68
2025-09-07T14:29:55.1263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,14.01*6E
2025-09-07T14:29:56.1264043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,14.05*66
2025-09-07T14:29:57.1261547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,13.94*67
2025-09-07T14:29:58.1262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.93,13.89*6E
2025-09-07T14:29:59.1268295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.38,13.82*67
2025-09-07T14:30:00.1287656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.46,13.72*60
2025-09-07T14:30:01.1267712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.27,13.74*4A
2025-09-07T14:30:02.1266453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,13.86*45
2025-09-07T14:30:03.1266287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,13.77*40
2025-09-07T14:30:04.1269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,13.60*65
2025-09-07T14:30:05.1264578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,13.69*45
2025-09-07T14:30:06.1267443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.93,13.91*41
2025-09-07T14:30:07.1265174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.01,13.82*65
2025-09-07T14:30:08.1268834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.80,13.58*6C
2025-09-07T14:30:09.1265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.97,13.70*6F
2025-09-07T14:30:10.1268305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.11,13.84*41
2025-09-07T14:30:11.1264110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,13.67*49
2025-09-07T14:30:12.1270596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.62,13.46*67
2025-09-07T14:30:13.1269437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.71,13.56*6B
2025-09-07T14:30:14.1263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.07,13.71*49
2025-09-07T14:30:15.1270424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.13,13.81*4A
2025-09-07T14:30:16.1269137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,13.87*6F
2025-09-07T14:30:17.1265433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,13.87*69
2025-09-07T14:30:18.1266096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,13.90*6A
2025-09-07T14:30:19.1264123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.64,13.91*69
2025-09-07T14:30:20.1266818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,13.84*66
2025-09-07T14:30:21.1261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,13.91*47
2025-09-07T14:30:22.1266425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.36,14.02*4A
2025-09-07T14:30:23.1262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.31,14.03*4C
2025-09-07T14:30:24.1264779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.12,13.98*64
2025-09-07T14:30:25.1268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.97,14.03*65
2025-09-07T14:30:26.1269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.06,14.33*4B
2025-09-07T14:30:27.1264579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.08,14.58*4D
2025-09-07T14:30:28.1265246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.76,14.55*6B
2025-09-07T14:30:29.1271201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.44,14.37*64
2025-09-07T14:30:30.1267774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.48,14.28*64
2025-09-07T14:30:31.1270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,14.16*4E
2025-09-07T14:30:32.1263782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.00,14.21*40
2025-09-07T14:30:33.1266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.19,14.42*4E
2025-09-07T14:30:34.1263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.18,14.61*41
2025-09-07T14:30:35.1265262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.11,14.72*6F
2025-09-07T14:30:36.1269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.76,14.57*66
2025-09-07T14:30:37.1264485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.61,14.52*60
2025-09-07T14:30:38.1265044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.72,14.47*62
2025-09-07T14:30:39.1268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,14.30*69
2025-09-07T14:30:40.1267794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,14.26*4D
2025-09-07T14:30:41.1263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.81,14.49*46
2025-09-07T14:30:42.1264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,14.71*47
2025-09-07T14:30:43.1260754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,14.64*64
2025-09-07T14:30:44.1270530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.72,14.57*61
2025-09-07T14:30:45.1269584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.98,14.46*69
2025-09-07T14:30:46.1262113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.12,14.27*63
2025-09-07T14:30:47.1268174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.15,14.29*45
2025-09-07T14:30:48.1261235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.03,14.44*46
2025-09-07T14:30:49.1269002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,14.46*41
2025-09-07T14:30:50.1270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,14.26*67
2025-09-07T14:30:51.1267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,14.14*63
2025-09-07T14:30:52.1263300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,14.34*47
2025-09-07T14:30:53.1269141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,14.40*47
2025-09-07T14:30:54.1284961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.26,14.18*6A
2025-09-07T14:30:55.1269968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.45,14.04*67
2025-09-07T14:30:56.1263249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.41,14.13*61
2025-09-07T14:30:57.1267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,14.27*45
2025-09-07T14:30:58.1269903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,14.18*48
2025-09-07T14:30:59.1340539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,13.90*44
2025-09-07T14:31:00.1264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,13.88*6B
2025-09-07T14:31:01.1266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.02,14.12*60
2025-09-07T14:31:02.1268081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.87,14.33*43
2025-09-07T14:31:03.1268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.87,14.40*44
2025-09-07T14:31:04.1266993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.01,14.25*65
2025-09-07T14:31:05.1262436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,14.04*65
2025-09-07T14:31:06.1263517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,13.86*63
2025-09-07T14:31:07.1262790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,13.89*4D
2025-09-07T14:31:08.1263698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,14.13*4A
2025-09-07T14:31:09.1263006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.43,14.26*4D
2025-09-07T14:31:10.1269824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.42,14.22*66
2025-09-07T14:31:11.1265281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.99,14.21*65
2025-09-07T14:31:12.1269429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,14.21*4A
2025-09-07T14:31:13.1262923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,13.98*42
2025-09-07T14:31:14.1269349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,13.69*6B
2025-09-07T14:31:15.1267450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.50,13.69*66
2025-09-07T14:31:16.1268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,13.81*4F
2025-09-07T14:31:17.1266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.88,13.83*4D
2025-09-07T14:31:18.1269193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,13.78*44
2025-09-07T14:31:19.1266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,13.71*6E
2025-09-07T14:31:20.1269448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,13.65*67
2025-09-07T14:31:21.1264358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.50,13.55*65
2025-09-07T14:31:22.1263147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.56,13.39*6F
2025-09-07T14:31:23.1269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,13.45*62
2025-09-07T14:31:24.1263470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.04,13.72*4A
2025-09-07T14:31:25.1270355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.02,13.96*43
2025-09-07T14:31:26.1262054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,13.90*68
2025-09-07T14:31:27.1265966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.95,13.62*6C
2025-09-07T14:31:28.1264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.95,13.44*6B
2025-09-07T14:31:29.1268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,13.56*4A
2025-09-07T14:31:30.1269827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.22,13.99*4C
2025-09-07T14:31:31.1266366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.13,14.13*40
2025-09-07T14:31:32.1269692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.42,13.80*68
2025-09-07T14:31:33.1268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.09,13.72*6E
2025-09-07T14:31:34.1269308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,13.92*6E
2025-09-07T14:31:35.1262650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,13.92*42
2025-09-07T14:31:36.1268947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,13.84*46
2025-09-07T14:31:37.1265435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.85,13.99*45
2025-09-07T14:31:38.1270501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,14.22*4B
2025-09-07T14:31:39.1268959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.06,14.32*66
2025-09-07T14:31:40.1262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.52,14.09*66
2025-09-07T14:31:41.1263456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.22,13.97*6F
2025-09-07T14:31:42.1269622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,14.09*41
2025-09-07T14:31:43.1262573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,14.19*4C
2025-09-07T14:31:44.1267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,14.19*43
2025-09-07T14:31:45.1266989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.47,14.24*67
2025-09-07T14:31:46.1263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,14.38*6F
2025-09-07T14:31:47.1263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,14.33*46
2025-09-07T14:31:48.1264886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,14.12*66
2025-09-07T14:31:49.1267747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.45,14.06*60
2025-09-07T14:31:50.1264184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,14.14*42
2025-09-07T14:31:51.1265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.03,14.29*45
2025-09-07T14:31:52.1264803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.08,14.47*42
2025-09-07T14:31:53.1270338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.66,14.57*64
2025-09-07T14:31:54.1265045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,14.39*6E
2025-09-07T14:31:55.1269287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,14.24*69
2025-09-07T14:31:56.1269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,14.15*4D
2025-09-07T14:31:57.1267131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,14.13*49
2025-09-07T14:31:58.1269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,14.17*60
2025-09-07T14:31:59.1266218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.77,14.31*64
2025-09-07T14:32:00.1262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.79,14.43*6F
2025-09-07T14:32:01.1263731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,14.32*61
2025-09-07T14:32:02.1268312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,14.16*61
2025-09-07T14:32:03.1265585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,14.19*47
2025-09-07T14:32:04.1266829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,14.26*4D
2025-09-07T14:32:05.1267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,14.26*47
2025-09-07T14:32:06.1261688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,14.12*61
2025-09-07T14:32:07.1266006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.33,13.92*62
2025-09-07T14:32:08.1262193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.43,14.02*69
2025-09-07T14:32:09.1264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,14.15*4F
2025-09-07T14:32:10.1265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,14.19*40
2025-09-07T14:32:11.1261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,14.07*41
2025-09-07T14:32:12.1267493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,13.91*45
2025-09-07T14:32:13.1265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,13.82*6C
2025-09-07T14:32:14.1261713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.62,13.84*6B
2025-09-07T14:32:15.1264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.73,13.74*6D
2025-09-07T14:32:16.1268362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.70,13.68*6B
2025-09-07T14:32:17.1262442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,13.84*4B
2025-09-07T14:32:18.1270154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,13.97*4F
2025-09-07T14:32:19.1263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,13.97*4E
2025-09-07T14:32:20.1269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,13.81*62
2025-09-07T14:32:21.1264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.81,13.45*63
2025-09-07T14:32:22.1263003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.26,13.39*6C
2025-09-07T14:32:23.1267024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,13.59*48
2025-09-07T14:32:24.1262443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.14,13.58*48
2025-09-07T14:32:25.1269668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,13.38*40
2025-09-07T14:32:26.1265783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.27,13.19*68
2025-09-07T14:32:27.1269195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.09,13.20*60
2025-09-07T14:32:28.1264137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,13.41*4C
2025-09-07T14:32:29.1268965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,13.42*4E
2025-09-07T14:32:30.1263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,13.14*6B
2025-09-07T14:32:31.1262397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.88,13.02*63
2025-09-07T14:32:32.1269540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,13.13*63
2025-09-07T14:32:33.1262549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,13.09*46
2025-09-07T14:32:34.1262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,12.99*44
2025-09-07T14:32:35.1266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,13.08*41
2025-09-07T14:32:36.1265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,13.15*65
2025-09-07T14:32:37.1262624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,12.96*69
2025-09-07T14:32:38.1270199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.19,12.93*67
2025-09-07T14:32:39.1269627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,13.09*68
2025-09-07T14:32:40.1269567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,13.02*44
2025-09-07T14:32:41.1261685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,12.95*45
2025-09-07T14:32:42.1268216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,13.09*40
2025-09-07T14:32:43.1268345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,13.11*4C
2025-09-07T14:32:44.1265483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,13.08*4F
2025-09-07T14:32:45.1265135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,13.20*66
2025-09-07T14:32:46.1261660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.89,13.21*60
2025-09-07T14:32:47.1262372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.09,12.98*6A
2025-09-07T14:32:48.1270093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,12.86*67
2025-09-07T14:32:49.1269096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.13,12.94*4B
2025-09-07T14:32:50.1266820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.10,13.09*43
2025-09-07T14:32:51.1295168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,13.34*4A
2025-09-07T14:32:52.1265716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,13.60*46
2025-09-07T14:32:53.1266515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,13.70*62
2025-09-07T14:32:54.1262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.52,13.34*64
2025-09-07T14:32:55.1266534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.79,12.94*68
2025-09-07T14:32:56.1268060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,13.00*4D
2025-09-07T14:32:57.1269616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.52,13.31*4E
2025-09-07T14:32:58.1266181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.36,13.50*49
2025-09-07T14:32:59.1268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.64,13.48*65
2025-09-07T14:33:00.1266329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.87,13.38*60
2025-09-07T14:33:01.1270162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,13.57*44
2025-09-07T14:33:02.1264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,13.58*41
2025-09-07T14:33:03.1271195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,13.29*6A
2025-09-07T14:33:04.1266117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.46,13.19*6D
2025-09-07T14:33:05.1262539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.09,13.37*68
2025-09-07T14:33:06.1278396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.31,13.49*46
2025-09-07T14:33:07.1268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,13.37*6B
2025-09-07T14:33:08.1266698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.92,13.14*6F
2025-09-07T14:33:09.1268602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,13.26*60
2025-09-07T14:33:10.1262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,13.54*4C
2025-09-07T14:33:11.1263295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,13.65*43
2025-09-07T14:33:12.1266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,13.72*47
2025-09-07T14:33:13.1268781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.81,13.67*69
2025-09-07T14:33:14.1270308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.60,13.48*66
2025-09-07T14:33:15.1266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,13.43*63
2025-09-07T14:33:16.1263838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,13.52*4B
2025-09-07T14:33:17.1269845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,13.65*4E
2025-09-07T14:33:18.1264814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,13.61*48
2025-09-07T14:33:19.1268938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.61,13.58*6B
2025-09-07T14:33:20.1269131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.22,13.50*60
2025-09-07T14:33:21.1261725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.43,13.49*6D
2025-09-07T14:33:22.1265383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.04,13.57*4C
2025-09-07T14:33:23.1266230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,13.69*4E
2025-09-07T14:33:24.1262566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,13.65*42
2025-09-07T14:33:25.1265777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,13.59*6A
2025-09-07T14:33:26.1266641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.69,13.55*68
2025-09-07T14:33:27.1263537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,13.46*63
2025-09-07T14:33:28.1269037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,13.50*49
2025-09-07T14:33:29.1270221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.02,13.54*44
2025-09-07T14:33:30.1264922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,13.56*43
2025-09-07T14:33:31.1267095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,13.70*6A
2025-09-07T14:33:32.1263001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.50,13.72*66
2025-09-07T14:33:33.1264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.20,13.43*6C
2025-09-07T14:33:34.1269879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.13,13.20*62
2025-09-07T14:33:35.1269788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,13.27*4A
2025-09-07T14:33:36.1269772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,13.45*42
2025-09-07T14:33:37.1266867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,13.44*4B
2025-09-07T14:33:38.1269275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,13.50*4F
2025-09-07T14:33:39.1261998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,13.61*66
2025-09-07T14:33:40.1269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,13.53*63
2025-09-07T14:33:41.1262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,13.32*62
2025-09-07T14:33:42.1267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.30,13.09*69
2025-09-07T14:33:43.1267692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,13.15*4B
2025-09-07T14:33:44.1263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,13.41*47
2025-09-07T14:33:45.1267139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.82,13.58*4A
2025-09-07T14:33:46.1262899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,13.70*67
2025-09-07T14:33:47.1264520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,13.80*68
2025-09-07T14:33:48.1269839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,13.81*47
2025-09-07T14:33:49.1269632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,13.62*61
2025-09-07T14:33:50.1264264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.28,13.49*61
2025-09-07T14:33:51.1266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,13.72*65
2025-09-07T14:33:52.1270176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,13.90*44
2025-09-07T14:33:53.1270584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.97,14.17*42
2025-09-07T14:33:54.1264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,14.31*4B
2025-09-07T14:33:55.1266674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,13.99*67
2025-09-07T14:33:56.1269235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.68,13.74*67
2025-09-07T14:33:57.1269783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,13.97*40
2025-09-07T14:33:58.1262136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,14.09*4B
2025-09-07T14:33:59.1269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,13.93*41
2025-09-07T14:34:00.1264319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.98,14.12*65
2025-09-07T14:34:01.1268405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.11,14.46*4B
2025-09-07T14:34:02.1263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,14.43*4A
2025-09-07T14:34:03.1264288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,14.08*6D
2025-09-07T14:34:04.1265127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,13.97*62
2025-09-07T14:34:05.1267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,14.04*47
2025-09-07T14:34:06.1262228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,14.15*47
2025-09-07T14:34:07.1262150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.14,14.33*67
2025-09-07T14:34:08.1269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.53,14.60*6A
2025-09-07T14:34:09.1268854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.35,14.65*61
2025-09-07T14:34:10.1267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,14.40*60
2025-09-07T14:34:11.1269557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,14.30*61
2025-09-07T14:34:12.1268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,14.31*4D
2025-09-07T14:34:13.1267801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,14.30*44
2025-09-07T14:34:14.1270346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,14.33*6D
2025-09-07T14:34:15.1271301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.81,14.37*69
2025-09-07T14:34:16.1266925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.99,14.53*4A
2025-09-07T14:34:17.1269072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,14.51*48
2025-09-07T14:34:18.1268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,14.16*62
2025-09-07T14:34:19.1269669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.76,13.93*60
2025-09-07T14:34:20.1266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,13.97*6A
2025-09-07T14:34:21.1264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,14.03*44
2025-09-07T14:34:22.1264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,14.10*44
2025-09-07T14:34:23.1267280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.01,14.33*4A
2025-09-07T14:34:24.1269436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.67,14.33*4A
2025-09-07T14:34:25.1267055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,14.05*61
2025-09-07T14:34:26.1267171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,13.80*69
2025-09-07T14:34:27.1270081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,13.84*6C
2025-09-07T14:34:28.1264849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,14.02*4A
2025-09-07T14:34:29.1266733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,13.95*67
2025-09-07T14:34:30.1281474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.91,13.95*62
2025-09-07T14:34:31.1265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.18,14.20*6C
2025-09-07T14:34:32.1268825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,14.17*40
2025-09-07T14:34:33.1262588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,14.03*4D
2025-09-07T14:34:34.1269758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,13.88*4A
2025-09-07T14:34:35.1264438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,13.76*6D
2025-09-07T14:34:36.1269967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,13.75*63
2025-09-07T14:34:37.1268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,13.89*61
2025-09-07T14:34:38.1270352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.88,14.06*6D
2025-09-07T14:34:39.1267566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.93,14.33*6C
2025-09-07T14:34:40.1266273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.81,14.52*46
2025-09-07T14:34:41.1268000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,14.36*4A
2025-09-07T14:34:42.1262169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,14.13*40
2025-09-07T14:34:43.1264199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,14.15*69
2025-09-07T14:34:44.1267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,14.18*68
2025-09-07T14:34:45.1270362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.66,14.20*60
2025-09-07T14:34:46.1263665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,14.39*41
2025-09-07T14:34:47.1267374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,14.51*44
2025-09-07T14:34:48.1266499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,14.36*64
2025-09-07T14:34:49.1265052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,14.12*66
2025-09-07T14:34:50.1266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,14.07*6A
2025-09-07T14:34:51.1266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,14.16*4D
2025-09-07T14:34:52.1264967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,14.19*4A
2025-09-07T14:34:53.1269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,14.11*60
2025-09-07T14:34:54.1264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,14.10*69
2025-09-07T14:34:55.1266272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,14.18*40
2025-09-07T14:34:56.1268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,14.12*4B
2025-09-07T14:34:57.1264021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,13.92*6C
2025-09-07T14:34:58.1267217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,13.93*43
2025-09-07T14:34:59.1270351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,14.01*44
2025-09-07T14:35:00.1264195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,14.06*63
2025-09-07T14:35:01.1269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,13.90*6F
2025-09-07T14:35:02.1269279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.90,13.68*6D
2025-09-07T14:35:03.1264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,13.69*42
2025-09-07T14:35:04.1267236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,13.90*41
2025-09-07T14:35:05.1268492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,13.92*45
2025-09-07T14:35:06.1264325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.92,13.55*6B
2025-09-07T14:35:07.1266032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.90,13.24*69
2025-09-07T14:35:08.1263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,13.37*68
2025-09-07T14:35:09.1264853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.96,13.61*42
2025-09-07T14:35:10.1264266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.00,13.59*46
2025-09-07T14:35:11.1269826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,13.52*6E
2025-09-07T14:35:12.1266552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.90,13.47*6A
2025-09-07T14:35:13.1268408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,13.30*64
2025-09-07T14:35:14.1269772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,13.11*40
2025-09-07T14:35:15.1263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,13.04*48
2025-09-07T14:35:16.1268613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,13.09*61
2025-09-07T14:35:17.1262467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.96,13.32*6A
2025-09-07T14:35:18.1269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.27,13.56*4C
2025-09-07T14:35:19.1266354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,13.29*66
2025-09-07T14:35:20.1268208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,12.97*60
2025-09-07T14:35:21.1262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,13.09*60
2025-09-07T14:35:22.1263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,13.31*48
2025-09-07T14:35:23.1265239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,13.39*4E
2025-09-07T14:35:24.1269722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,13.45*4A
2025-09-07T14:35:25.1264580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,13.46*65
2025-09-07T14:35:26.1268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,13.36*67
2025-09-07T14:35:27.1271071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,13.46*62
2025-09-07T14:35:28.1265164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,13.44*63
2025-09-07T14:35:29.1266337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.47,13.22*6F
2025-09-07T14:35:30.1261066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,13.35*6A
2025-09-07T14:35:31.1263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,13.87*46
2025-09-07T14:35:32.1268930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,14.00*43
2025-09-07T14:35:33.1269138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,13.72*6D
2025-09-07T14:35:34.1264135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.96,13.51*6A
2025-09-07T14:35:35.1266318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,13.46*4B
2025-09-07T14:35:36.1261390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,13.48*44
2025-09-07T14:35:37.1264896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,13.45*45
2025-09-07T14:35:38.1269466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,13.62*49
2025-09-07T14:35:39.1263010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,13.89*66
2025-09-07T14:35:40.1268892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,13.90*60
2025-09-07T14:35:41.1264573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.03,13.76*67
2025-09-07T14:35:42.1270750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.24,13.60*6C
2025-09-07T14:35:43.1267888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,13.55*49
2025-09-07T14:35:44.1267459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.96,13.64*44
2025-09-07T14:35:45.1266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,13.69*41
2025-09-07T14:35:46.1269401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,13.84*68
2025-09-07T14:35:47.1262838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,13.99*69
2025-09-07T14:35:48.1267366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,14.08*60
2025-09-07T14:35:49.1264800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,14.00*66
2025-09-07T14:35:50.1269031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,13.70*6F
2025-09-07T14:35:51.1264075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,13.60*66
2025-09-07T14:35:52.1261320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.90,13.76*42
2025-09-07T14:35:53.1262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.19,13.95*44
2025-09-07T14:35:54.1265649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,14.00*47
2025-09-07T14:35:55.1268564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,14.01*6B
2025-09-07T14:35:56.1269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,13.99*6A
2025-09-07T14:35:57.1265808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,14.00*62
2025-09-07T14:35:58.1269736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,13.89*63
2025-09-07T14:35:59.1264880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.41,13.79*6D
2025-09-07T14:36:00.1263106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,13.78*66
2025-09-07T14:36:01.1269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,13.78*42
2025-09-07T14:36:02.1265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,13.71*4E
2025-09-07T14:36:03.1268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,13.80*48
2025-09-07T14:36:04.1272268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,14.03*48
2025-09-07T14:36:05.1265108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.15,13.88*6C
2025-09-07T14:36:06.1269065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.33,13.59*6A
2025-09-07T14:36:07.1262398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.58,13.50*6B
2025-09-07T14:36:08.1262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,13.45*4A
2025-09-07T14:36:09.1269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.44,13.52*4C
2025-09-07T14:36:10.1268536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,13.69*47
2025-09-07T14:36:11.1268980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,13.65*62
2025-09-07T14:36:12.1268941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.18,13.56*42
2025-09-07T14:36:13.1265707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,13.53*67
2025-09-07T14:36:14.1270865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,13.34*6E
2025-09-07T14:36:15.1262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,13.18*4A
2025-09-07T14:36:16.1268912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.46,13.31*48
2025-09-07T14:36:17.1268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.51,13.39*40
2025-09-07T14:36:18.1266415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,13.49*62
2025-09-07T14:36:19.1264462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,13.65*6D
2025-09-07T14:36:20.1262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,13.65*4B
2025-09-07T14:36:21.1263004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,13.61*41
2025-09-07T14:36:22.1263595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,13.46*65
2025-09-07T14:36:23.1266746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,13.29*68
2025-09-07T14:36:24.1261948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.07,13.31*61
2025-09-07T14:36:25.1264968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.57,13.44*48
2025-09-07T14:36:26.1269518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.25,13.51*4B
2025-09-07T14:36:27.1370206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,13.52*4A
2025-09-07T14:36:28.1265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,13.74*46
2025-09-07T14:36:29.1271748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,13.84*69
2025-09-07T14:36:30.1270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,13.70*61
2025-09-07T14:36:31.1262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,13.54*61
2025-09-07T14:36:32.1268642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,13.43*6A
2025-09-07T14:36:33.1261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.67,13.43*68
2025-09-07T14:36:34.1269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,13.53*6F
2025-09-07T14:36:35.1262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,13.60*40
2025-09-07T14:36:36.1267629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,13.72*4C
2025-09-07T14:36:37.1269559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,13.77*4A
2025-09-07T14:36:38.1270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,13.70*47
2025-09-07T14:36:39.1264056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,13.76*69
2025-09-07T14:36:40.1264862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,13.64*6B
2025-09-07T14:36:41.1263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.40,13.48*69
2025-09-07T14:36:42.1267782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.76,13.52*62
2025-09-07T14:36:43.1269653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,13.49*44
2025-09-07T14:36:44.1270294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,13.58*4A
2025-09-07T14:36:45.1361970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,13.77*43
2025-09-07T14:36:46.1269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,13.87*43
2025-09-07T14:36:47.1268493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,13.75*65
2025-09-07T14:36:48.1262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,13.48*6E
2025-09-07T14:36:49.1269104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,13.45*64
2025-09-07T14:36:50.1369320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,13.61*40
2025-09-07T14:36:51.1269401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.39,13.65*42
2025-09-07T14:36:52.1266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.07,13.62*67
2025-09-07T14:36:53.1261299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.52,13.81*6A
2025-09-07T14:36:54.1263469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,13.89*41
2025-09-07T14:36:55.1365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,13.82*4B
2025-09-07T14:36:56.1365813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,13.88*48
2025-09-07T14:36:57.1267288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,13.76*65
2025-09-07T14:36:58.1269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,13.45*65
2025-09-07T14:36:59.1263101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.74,13.38*6E
2025-09-07T14:37:00.1270140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.07,13.58*4E
2025-09-07T14:37:01.1365784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.88,13.78*48
2025-09-07T14:37:02.1262466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,13.88*65
2025-09-07T14:37:03.1263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,14.02*69
2025-09-07T14:37:04.1271221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,14.05*6A
2025-09-07T14:37:05.1260369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,13.81*61
2025-09-07T14:37:06.1266213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,13.47*6A
2025-09-07T14:37:07.1270456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,13.43*60
2025-09-07T14:37:08.1362815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,13.55*4B
2025-09-07T14:37:09.1368593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.78,13.66*41
2025-09-07T14:37:10.1368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.62,14.03*4A
2025-09-07T14:37:11.1262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,14.01*60
2025-09-07T14:37:12.1265967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,13.73*6A
2025-09-07T14:37:13.1263673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,13.56*61
2025-09-07T14:37:14.1262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,13.58*6F
2025-09-07T14:37:15.1262471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,13.39*60
2025-09-07T14:37:16.1268662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,13.22*60
2025-09-07T14:37:17.1370079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,13.47*4E
2025-09-07T14:37:18.1369268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,13.71*41
2025-09-07T14:37:19.1370332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,13.61*6F
2025-09-07T14:37:20.1267337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,13.62*66
2025-09-07T14:37:21.1269826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,13.82*66
2025-09-07T14:37:22.1361915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,13.82*68
2025-09-07T14:37:23.1290826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,13.81*63
2025-09-07T14:37:24.1269193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,13.71*61
2025-09-07T14:37:25.1368629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,13.57*45
2025-09-07T14:37:26.1367601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,13.74*4B
2025-09-07T14:37:27.1368218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,13.99*49
2025-09-07T14:37:28.1268364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.29,13.93*67
2025-09-07T14:37:29.1269734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.18,13.86*61
2025-09-07T14:37:30.1265983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,13.99*4D
2025-09-07T14:37:31.1368172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,14.07*49
2025-09-07T14:37:32.1364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,13.91*4F
2025-09-07T14:37:33.1266502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,13.78*60
2025-09-07T14:37:34.1262151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,13.86*60
2025-09-07T14:37:35.1265116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,13.93*65
2025-09-07T14:37:36.1369343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,13.87*42
2025-09-07T14:37:37.1282330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,13.95*45
2025-09-07T14:37:38.1370018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,14.09*4E
2025-09-07T14:37:39.1369933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,14.04*67
2025-09-07T14:37:40.1267146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,13.93*61
2025-09-07T14:37:41.1367189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,14.08*41
2025-09-07T14:37:42.1364430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,14.22*4C
2025-09-07T14:37:43.1266814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,14.04*67
2025-09-07T14:37:44.1262236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.12,13.91*6E
2025-09-07T14:37:45.1362722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,13.96*40
2025-09-07T14:37:46.1368083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,14.07*47
2025-09-07T14:37:47.1363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,14.11*40
2025-09-07T14:37:48.1362098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,14.11*6C
2025-09-07T14:37:49.1270494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,14.10*6C
2025-09-07T14:37:50.1269104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,14.18*63
2025-09-07T14:37:51.1368320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,14.14*4A
2025-09-07T14:37:52.1365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,13.97*42
2025-09-07T14:37:53.1368104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,13.96*42
2025-09-07T14:37:54.1267901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,13.97*67
2025-09-07T14:37:55.1262254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.25,13.94*6C
2025-09-07T14:37:56.1264119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,14.06*68
2025-09-07T14:37:57.1363761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,14.24*4E
2025-09-07T14:37:58.1368381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,14.25*4D
2025-09-07T14:37:59.1362223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,14.22*4C
2025-09-07T14:38:00.1368797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,14.27*44
2025-09-07T14:38:01.1367178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,14.24*67
2025-09-07T14:38:02.1269244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.24,13.96*69
2025-09-07T14:38:03.1262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,13.85*66
2025-09-07T14:38:04.1367136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,13.96*45
2025-09-07T14:38:05.1364557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,14.10*41
2025-09-07T14:38:06.1368126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,14.25*48
2025-09-07T14:38:07.1368208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,14.25*4B
2025-09-07T14:38:08.1267027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,14.17*65
2025-09-07T14:38:09.1379202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,14.07*67
2025-09-07T14:38:10.1362612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,13.80*64
2025-09-07T14:38:11.1363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,13.51*63
2025-09-07T14:38:12.1366617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,13.66*4A
2025-09-07T14:38:13.1369691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,13.91*46
2025-09-07T14:38:14.1365561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,13.87*48
2025-09-07T14:38:15.1369756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,13.93*44
2025-09-07T14:38:16.1394661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,14.15*4E
2025-09-07T14:38:17.1369771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,14.09*6F
2025-09-07T14:38:18.1366456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,13.89*67
2025-09-07T14:38:19.1369946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,13.83*6F
2025-09-07T14:38:20.1367459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,13.86*45
2025-09-07T14:38:21.1369640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,13.81*44
2025-09-07T14:38:22.1364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,13.88*4D
2025-09-07T14:38:23.1366333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.92,14.02*42
2025-09-07T14:38:24.1369674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.98,14.18*6E
2025-09-07T14:38:25.1363190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,14.29*6D
2025-09-07T14:38:26.1371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,14.19*6C
2025-09-07T14:38:27.1268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,14.05*48
2025-09-07T14:38:28.1366050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,14.07*4A
2025-09-07T14:38:29.1366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,13.98*4D
2025-09-07T14:38:30.1361356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,13.77*61
2025-09-07T14:38:31.1364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,13.95*68
2025-09-07T14:38:32.1370517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,14.11*4D
2025-09-07T14:38:33.1364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,14.08*68
2025-09-07T14:38:34.1361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,14.15*6C
2025-09-07T14:38:35.1369132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,14.22*41
2025-09-07T14:38:36.1366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,14.21*48
2025-09-07T14:38:37.1369780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,14.00*64
2025-09-07T14:38:38.1367877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,13.81*69
2025-09-07T14:38:39.1268603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,13.97*65
2025-09-07T14:38:40.1367411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.92,14.25*41
2025-09-07T14:38:41.1366662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,14.41*41
2025-09-07T14:38:42.1366539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,14.50*48
2025-09-07T14:38:43.1368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,14.50*6F
2025-09-07T14:38:44.1362916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,14.28*6D
2025-09-07T14:38:45.1268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,14.11*68
2025-09-07T14:38:46.1365741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,14.20*4B
2025-09-07T14:38:47.1365602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,14.35*43
2025-09-07T14:38:48.1367028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,14.40*4C
2025-09-07T14:38:49.1365011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,14.54*63
2025-09-07T14:38:50.1366291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,14.70*65
2025-09-07T14:38:51.1363789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,14.61*63
2025-09-07T14:38:52.1362439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,14.34*6C
2025-09-07T14:38:53.1364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,14.03*6B
2025-09-07T14:38:54.1368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,14.05*40
2025-09-07T14:38:55.1362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.79,14.43*4B
2025-09-07T14:38:56.1368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,14.54*40
2025-09-07T14:38:57.1369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,14.34*66
2025-09-07T14:38:58.1367254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,14.27*65
2025-09-07T14:38:59.1368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,14.20*61
2025-09-07T14:39:00.1365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,14.11*4F
2025-09-07T14:39:01.1364835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,14.24*43
2025-09-07T14:39:02.1362105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,14.39*47
2025-09-07T14:39:03.1367442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,14.27*65
2025-09-07T14:39:04.1269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.35,14.10*64
2025-09-07T14:39:05.1419187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,14.12*6B
2025-09-07T14:39:06.1365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,14.36*48
2025-09-07T14:39:07.1365017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,14.47*46
2025-09-07T14:39:08.1366015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,14.46*41
2025-09-07T14:39:09.1368445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,14.38*6A
2025-09-07T14:39:10.1361116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,14.25*60
2025-09-07T14:39:11.1363261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,14.26*6B
2025-09-07T14:39:12.1365073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,14.25*4A
2025-09-07T14:39:13.1368977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,14.29*42
2025-09-07T14:39:14.1367420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,14.45*4D
2025-09-07T14:39:15.1365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,14.33*6B
2025-09-07T14:39:16.1367895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,14.09*62
2025-09-07T14:39:17.1368653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,14.09*6E
2025-09-07T14:39:18.1366565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,14.19*4D
2025-09-07T14:39:19.1367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,14.25*48
2025-09-07T14:39:20.1364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,14.29*48
2025-09-07T14:39:21.1363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,14.21*6E
2025-09-07T14:39:22.1368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,14.12*6E
2025-09-07T14:39:23.1361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,14.11*4A
2025-09-07T14:39:24.1368382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,13.88*4E
2025-09-07T14:39:25.1369952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,13.75*65
2025-09-07T14:39:26.1365028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,13.99*41
2025-09-07T14:39:27.1367967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,14.18*43
2025-09-07T14:39:28.1364967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,14.08*4A
2025-09-07T14:39:29.1367812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,14.09*67
2025-09-07T14:39:30.1366837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,14.21*69
2025-09-07T14:39:31.1363218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,14.15*67
2025-09-07T14:39:32.1367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,14.09*65
2025-09-07T14:39:33.1362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,14.14*48
2025-09-07T14:39:34.1364818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,14.14*4B
2025-09-07T14:39:35.1368448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,13.93*6A
2025-09-07T14:39:36.1369317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,14.00*62
2025-09-07T14:39:37.1362066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,14.27*66
2025-09-07T14:39:38.1367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,14.22*66
2025-09-07T14:39:39.1363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,14.09*63
2025-09-07T14:39:40.1381743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,14.13*4B
2025-09-07T14:39:41.1371682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,14.20*45
2025-09-07T14:39:42.1364496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,14.27*48
2025-09-07T14:39:43.1365466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,14.52*4D
2025-09-07T14:39:44.1370258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,14.60*64
2025-09-07T14:39:45.1368767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.71,14.25*64
2025-09-07T14:39:46.1364674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,14.04*6A
2025-09-07T14:39:47.1366118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,14.16*40
2025-09-07T14:39:48.1362221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,14.15*49
2025-09-07T14:39:49.1364242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,13.99*6C
2025-09-07T14:39:50.1338464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,14.00*63
2025-09-07T14:39:51.1362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,14.14*48
2025-09-07T14:39:52.1364614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,14.29*4E
2025-09-07T14:39:53.1365650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,14.33*47
2025-09-07T14:39:54.1363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,14.30*65
2025-09-07T14:39:55.1365816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,14.08*68
2025-09-07T14:39:56.1369441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,13.82*69
2025-09-07T14:39:57.1361634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,13.81*43
2025-09-07T14:39:58.1368985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,13.89*4C
2025-09-07T14:39:59.1370087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,13.95*43
2025-09-07T14:40:00.1364265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,14.17*4D
2025-09-07T14:40:01.1368989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,14.44*45
2025-09-07T14:40:02.1365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,14.44*63
2025-09-07T14:40:03.1368639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,14.32*63
2025-09-07T14:40:04.1364391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,14.11*6E
2025-09-07T14:40:05.1367495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,13.81*66
2025-09-07T14:40:06.1365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,13.77*44
2025-09-07T14:40:07.1363083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.91,13.93*4B
2025-09-07T14:40:08.1368010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,14.12*4A
2025-09-07T14:40:09.1413490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,14.16*45
2025-09-07T14:40:10.1363241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,14.25*63
2025-09-07T14:40:11.1365409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,14.41*6C
2025-09-07T14:40:12.1366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,14.38*40
2025-09-07T14:40:13.1368854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,14.18*6D
2025-09-07T14:40:14.1364903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,13.94*6D
2025-09-07T14:40:15.1367284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,13.97*65
2025-09-07T14:40:16.1368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,14.02*4F
2025-09-07T14:40:17.1361324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,14.03*4D
2025-09-07T14:40:18.1368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,14.07*4F
2025-09-07T14:40:19.1365357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,14.13*46
2025-09-07T14:40:20.1366374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,14.27*46
2025-09-07T14:40:21.1365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,14.29*62
2025-09-07T14:40:22.1361565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.96,14.22*6C
2025-09-07T14:40:23.1363485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.00,14.18*6E
2025-09-07T14:40:24.1370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,14.06*4D
2025-09-07T14:40:25.1370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,13.87*49
2025-09-07T14:40:26.1408806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,13.78*47
2025-09-07T14:40:27.1368885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,13.89*65
2025-09-07T14:40:28.1364550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,14.06*66
2025-09-07T14:40:29.1364190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,14.07*66
2025-09-07T14:40:30.1366461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,14.03*6A
2025-09-07T14:40:31.1367847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,14.04*48
2025-09-07T14:40:32.1364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,14.06*4F
2025-09-07T14:40:33.1368454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,14.04*6E
2025-09-07T14:40:34.1369490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,14.02*64
2025-09-07T14:40:35.1369413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,13.97*62
2025-09-07T14:40:36.1364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,14.09*64
2025-09-07T14:40:37.1365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,14.32*4B
2025-09-07T14:40:38.1363370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,14.19*41
2025-09-07T14:40:39.1364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,14.01*67
2025-09-07T14:40:40.1369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,14.03*4E
2025-09-07T14:40:41.1365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,14.05*45
2025-09-07T14:40:42.1365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,14.04*63
2025-09-07T14:40:43.1366138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,14.16*63
2025-09-07T14:40:44.1370335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,14.31*6D
2025-09-07T14:40:45.1365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,13.98*67
2025-09-07T14:40:46.1367566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,13.61*63
2025-09-07T14:40:47.1369595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,13.78*4C
2025-09-07T14:40:48.1362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.09,14.02*46
2025-09-07T14:40:49.1367509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,14.01*4F
2025-09-07T14:40:50.1361285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,13.84*6A
2025-09-07T14:40:51.1366216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,13.70*6B
2025-09-07T14:40:52.1362681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,13.61*6F
2025-09-07T14:40:53.1363837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,13.57*47
2025-09-07T14:40:54.1370007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,13.57*42
2025-09-07T14:40:55.1361899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.28,13.54*6C
2025-09-07T14:40:56.1367150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,13.48*69
2025-09-07T14:40:57.1363301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,13.39*4C
2025-09-07T14:40:58.1369238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,13.59*45
2025-09-07T14:40:59.1363293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,13.67*4B
2025-09-07T14:41:00.1367613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,13.37*64
2025-09-07T14:41:01.1367652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.69,13.23*66
2025-09-07T14:41:02.1368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,13.33*6F
2025-09-07T14:41:03.1370631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,13.34*49
2025-09-07T14:41:04.1368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,13.19*64
2025-09-07T14:41:05.1360960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,13.09*60
2025-09-07T14:41:06.1367078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,13.33*46
2025-09-07T14:41:07.1370832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,13.48*40
2025-09-07T14:41:08.1369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,13.35*62
2025-09-07T14:41:09.1366613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.34,13.05*69
2025-09-07T14:41:10.1361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,12.97*68
2025-09-07T14:41:11.1370580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,13.13*4F
2025-09-07T14:41:12.1367014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,13.33*48
2025-09-07T14:41:13.1368967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,13.61*4E
2025-09-07T14:41:14.1366548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,13.81*64
2025-09-07T14:41:15.1364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,13.70*63
2025-09-07T14:41:16.1367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,13.78*69
2025-09-07T14:41:17.1370201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,13.79*43
2025-09-07T14:41:18.1362901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,13.57*64
2025-09-07T14:41:19.1331463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,13.53*62
2025-09-07T14:41:20.1367710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,13.58*6C
2025-09-07T14:41:21.1364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,13.76*4E
2025-09-07T14:41:22.1369955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.66,13.97*46
2025-09-07T14:41:23.1361561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,14.07*48
2025-09-07T14:41:24.1370816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,14.15*6A
2025-09-07T14:41:25.1365391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,14.11*68
2025-09-07T14:41:26.1361868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,13.95*6A
2025-09-07T14:41:27.1362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,13.95*46
2025-09-07T14:41:28.1364941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,14.05*4D
2025-09-07T14:41:29.1366559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,14.03*40
2025-09-07T14:41:30.1367900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,14.03*63
2025-09-07T14:41:31.1365610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,14.18*6D
2025-09-07T14:41:32.1367596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,14.36*64
2025-09-07T14:41:33.1367683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,14.38*60
2025-09-07T14:41:34.1365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,14.37*65
2025-09-07T14:41:35.1368219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,14.47*4F
2025-09-07T14:41:36.1367128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,14.43*4F
2025-09-07T14:41:37.1362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,14.18*63
2025-09-07T14:41:38.1416230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,14.16*64
2025-09-07T14:41:39.1362873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,14.35*4D
2025-09-07T14:41:40.1362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,14.33*68
2025-09-07T14:41:41.1369889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,14.26*6E
2025-09-07T14:41:42.1362313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,14.36*4D
2025-09-07T14:41:43.1368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,14.31*45
2025-09-07T14:41:44.1365360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,14.24*46
2025-09-07T14:41:45.1367204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,14.07*64
2025-09-07T14:41:46.1363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,13.99*65
2025-09-07T14:41:47.1365029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,14.08*47
2025-09-07T14:41:48.1364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,14.22*4B
2025-09-07T14:41:49.1366544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,14.21*65
2025-09-07T14:41:50.1361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,14.08*65
2025-09-07T14:41:51.1363713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,14.03*6A
2025-09-07T14:41:52.1369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,14.02*42
2025-09-07T14:41:53.1363567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,13.78*48
2025-09-07T14:41:54.1368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,13.68*43
2025-09-07T14:41:55.1362893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,13.99*4F
2025-09-07T14:41:56.1368313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,14.44*49
2025-09-07T14:41:57.1364028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,14.41*6A
2025-09-07T14:41:58.1366183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.73,14.09*62
2025-09-07T14:41:59.1368318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,13.91*60
2025-09-07T14:42:00.1365787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,13.80*4D
2025-09-07T14:42:01.1363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,13.68*4B
2025-09-07T14:42:02.1368802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,13.67*43
2025-09-07T14:42:03.1366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,13.88*4F
2025-09-07T14:42:04.1362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,14.10*43
2025-09-07T14:42:05.1412570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,14.22*48
2025-09-07T14:42:06.1365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,14.22*60
2025-09-07T14:42:07.1369020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,14.12*6E
2025-09-07T14:42:08.1363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,14.04*6D
2025-09-07T14:42:09.1367626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,13.95*47
2025-09-07T14:42:10.1363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,13.94*40
2025-09-07T14:42:11.1368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,13.98*43
2025-09-07T14:42:12.1368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,13.97*64
2025-09-07T14:42:13.1368607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,14.08*46
2025-09-07T14:42:14.1368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.05,14.32*4A
2025-09-07T14:42:15.1369123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.88,14.40*63
2025-09-07T14:42:16.1365831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,14.35*62
2025-09-07T14:42:17.1369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,14.20*64
2025-09-07T14:42:18.1364066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,13.97*63
2025-09-07T14:42:19.1366509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,13.90*6B
2025-09-07T14:42:20.1365611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,14.18*4E
2025-09-07T14:42:21.1369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,14.43*4B
2025-09-07T14:42:22.1367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.11,14.48*6F
2025-09-07T14:42:23.1361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.89,14.33*64
2025-09-07T14:42:24.1363369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.28,14.16*60
2025-09-07T14:42:25.1365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,14.06*4F
2025-09-07T14:42:26.1369974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,13.90*41
2025-09-07T14:42:27.1364701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,14.04*62
2025-09-07T14:42:28.1367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,14.30*4F
2025-09-07T14:42:29.1363130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,14.31*61
2025-09-07T14:42:30.1361063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.24,14.36*68
2025-09-07T14:42:31.1366289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,14.29*69
2025-09-07T14:42:32.1362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,14.04*66
2025-09-07T14:42:33.1365732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,13.86*6A
2025-09-07T14:42:34.1362036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,13.90*4F
2025-09-07T14:42:35.1367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,14.08*44
2025-09-07T14:42:36.1368670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,14.38*42
2025-09-07T14:42:37.1368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,14.43*4F
2025-09-07T14:42:38.1365250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,14.31*61
2025-09-07T14:42:39.1368130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.31,14.17*6C
2025-09-07T14:42:40.1361553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,14.01*64
2025-09-07T14:42:41.1370102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,13.89*41
2025-09-07T14:42:42.1367108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,14.05*4F
2025-09-07T14:42:43.1368873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,14.29*43
2025-09-07T14:42:44.1369488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,14.41*49
2025-09-07T14:42:45.1362941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,14.45*43
2025-09-07T14:42:46.1368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,14.32*49
2025-09-07T14:42:47.1370714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,14.07*4C
2025-09-07T14:42:48.1366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,13.88*4F
2025-09-07T14:42:49.1371456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,13.93*43
2025-09-07T14:42:50.1364932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.27,14.24*47
2025-09-07T14:42:51.1366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.75,14.42*4D
2025-09-07T14:42:52.1362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.19,14.39*65
2025-09-07T14:42:53.1369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,14.36*65
2025-09-07T14:42:54.1370897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,14.31*4A
2025-09-07T14:42:55.1362538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,14.26*66
2025-09-07T14:42:56.1362193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,14.30*64
2025-09-07T14:42:57.1363330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,14.21*60
2025-09-07T14:42:58.1369022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.25,14.12*64
2025-09-07T14:42:59.1366095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.93,14.20*62
2025-09-07T14:43:00.1362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.18,14.26*49
2025-09-07T14:43:01.1370675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.80,14.09*4A
2025-09-07T14:43:02.1369075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,14.07*4B
2025-09-07T14:43:03.1368868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,14.32*40
2025-09-07T14:43:04.1368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,14.22*66
2025-09-07T14:43:05.1365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,14.01*48
2025-09-07T14:43:06.1362383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,14.12*43
2025-09-07T14:43:07.1363678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,14.19*6E
2025-09-07T14:43:08.1369943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,14.08*42
2025-09-07T14:43:09.1368306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,13.99*44
2025-09-07T14:43:10.1382867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,13.90*41
2025-09-07T14:43:11.1361118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,13.81*64
2025-09-07T14:43:12.1370564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,13.87*4E
2025-09-07T14:43:13.1369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,14.11*49
2025-09-07T14:43:14.1366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,14.21*66
2025-09-07T14:43:15.1368342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,14.32*66
2025-09-07T14:43:16.1364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,14.32*61
2025-09-07T14:43:17.1367268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,14.06*6D
2025-09-07T14:43:18.1363330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.17,13.94*6D
2025-09-07T14:43:19.1362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,14.06*4B
2025-09-07T14:43:20.1363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,14.11*4F
2025-09-07T14:43:21.1369787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,13.92*41
2025-09-07T14:43:22.1366460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,13.82*68
2025-09-07T14:43:23.1366522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,13.91*69
2025-09-07T14:43:24.1363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,14.00*69
2025-09-07T14:43:25.1362993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,14.19*46
2025-09-07T14:43:26.1370180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,14.23*47
2025-09-07T14:43:27.1365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,14.09*68
2025-09-07T14:43:28.1368403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,14.00*6F
2025-09-07T14:43:29.1369695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,13.96*43
2025-09-07T14:43:30.1367411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,13.90*4C
2025-09-07T14:43:31.1367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,13.76*48
2025-09-07T14:43:32.1367420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,13.66*65
2025-09-07T14:43:33.1365968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.73,13.73*63
2025-09-07T14:43:34.1368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,13.92*67
2025-09-07T14:43:35.1369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,14.01*60
2025-09-07T14:43:36.1366002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,13.97*46
2025-09-07T14:43:37.1368865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,13.74*47
2025-09-07T14:43:38.1370441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,13.65*66
2025-09-07T14:43:39.1362374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,13.69*69
2025-09-07T14:43:40.1365016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,13.71*63
2025-09-07T14:43:41.1369283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,13.76*65
2025-09-07T14:43:42.1367641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,13.54*61
2025-09-07T14:43:43.1361362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,13.43*6C
2025-09-07T14:43:44.1368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,13.63*49
2025-09-07T14:43:45.1362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,13.57*47
2025-09-07T14:43:46.1369708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,13.48*40
2025-09-07T14:43:47.1369249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,13.48*6D
2025-09-07T14:43:48.1365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,13.44*6F
2025-09-07T14:43:49.1364252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,13.28*65
2025-09-07T14:43:50.1368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,13.34*4B
2025-09-07T14:43:51.1367163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,13.62*4B
2025-09-07T14:43:52.1365098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,13.74*49
2025-09-07T14:43:53.1368903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,13.74*6A
2025-09-07T14:43:54.1364614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,13.81*6C
2025-09-07T14:43:55.1361582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.36,13.94*6E
2025-09-07T14:43:56.1366592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,14.12*64
2025-09-07T14:43:57.1363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,14.20*6B
2025-09-07T14:43:58.1366316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,14.17*6E
2025-09-07T14:43:59.1369151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,14.15*6E
2025-09-07T14:44:00.1364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,14.23*48
2025-09-07T14:44:01.1362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,14.45*4D
2025-09-07T14:44:02.1369614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,14.68*41
2025-09-07T14:44:03.1362701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,14.61*69
2025-09-07T14:44:04.1363942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,14.49*62
2025-09-07T14:44:05.1364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,14.60*63
2025-09-07T14:44:06.1360893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,14.43*6B
2025-09-07T14:44:07.1367087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,13.99*67
2025-09-07T14:44:08.1369167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,13.97*44
2025-09-07T14:44:09.1365421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,14.42*4D
2025-09-07T14:44:10.1369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,14.77*4E
2025-09-07T14:44:11.1362510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,14.73*61
2025-09-07T14:44:12.1369322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,14.71*6F
2025-09-07T14:44:13.1368053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,14.86*65
2025-09-07T14:44:14.1367995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,14.87*46
2025-09-07T14:44:15.1362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,14.59*69
2025-09-07T14:44:16.1369816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,14.41*64
2025-09-07T14:44:17.1370866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,14.46*49
2025-09-07T14:44:18.1369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,14.85*44
2025-09-07T14:44:19.1366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,15.27*44
2025-09-07T14:44:20.1370295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,15.35*4E
2025-09-07T14:44:21.1370321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,15.25*60
2025-09-07T14:44:22.1362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,15.19*65
2025-09-07T14:44:23.1366169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,14.97*6E
2025-09-07T14:44:24.1370665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,14.72*65
2025-09-07T14:44:25.1366682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,14.85*4D
2025-09-07T14:44:26.1365939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,15.29*46
2025-09-07T14:44:27.1367894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.00,15.46*4E
2025-09-07T14:44:28.1368148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,15.47*63
2025-09-07T14:44:29.1366311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,15.45*6A
2025-09-07T14:44:30.1368387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,15.37*61
2025-09-07T14:44:31.1364792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,15.27*61
2025-09-07T14:44:32.1368046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,15.23*61
2025-09-07T14:44:33.1364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,15.31*40
2025-09-07T14:44:34.1365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,15.42*43
2025-09-07T14:44:35.1364964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,15.43*4E
2025-09-07T14:44:36.1362404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,15.51*61
2025-09-07T14:44:37.1365841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.56,15.60*62
2025-09-07T14:44:38.1363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,15.63*62
2025-09-07T14:44:39.1361811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,15.52*6D
2025-09-07T14:44:40.1368516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,15.23*6E
2025-09-07T14:44:41.1362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,15.04*6F
2025-09-07T14:44:42.1370732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,15.11*62
2025-09-07T14:44:43.1367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,15.12*49
2025-09-07T14:44:44.1367152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,15.21*43
2025-09-07T14:44:45.1366823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,15.32*4E
2025-09-07T14:44:46.1365508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,15.55*43
2025-09-07T14:44:47.1368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,15.60*66
2025-09-07T14:44:48.1363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.63,15.24*64
2025-09-07T14:44:49.1365344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.50,14.91*63
2025-09-07T14:44:50.1366265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,14.92*6A
2025-09-07T14:44:51.1369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,15.04*42
2025-09-07T14:44:52.1369673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,15.00*46
2025-09-07T14:44:53.1363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,14.77*68
2025-09-07T14:44:54.1370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,14.64*67
2025-09-07T14:44:55.1367029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,14.88*68
2025-09-07T14:44:56.1364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,15.00*41
2025-09-07T14:44:57.1362556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,14.61*64
2025-09-07T14:44:58.1363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,14.30*62
2025-09-07T14:44:59.1366084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,14.35*68
2025-09-07T14:45:00.1368164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,14.36*4B
2025-09-07T14:45:01.1362895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,14.22*44
2025-09-07T14:45:02.1362710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,13.85*62
2025-09-07T14:45:03.1365339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,13.73*63
2025-09-07T14:45:04.1369079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,13.97*4E
2025-09-07T14:45:05.1364522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,14.08*41
2025-09-07T14:45:06.1360160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,13.87*64
2025-09-07T14:45:07.1363635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,13.62*62
2025-09-07T14:45:08.1362937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,13.73*61
2025-09-07T14:45:09.1368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,13.84*46
2025-09-07T14:45:10.1364804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,13.77*4E
2025-09-07T14:45:11.1369847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,13.73*4B
2025-09-07T14:45:12.1364468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,13.60*67
2025-09-07T14:45:13.1366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,13.54*6B
2025-09-07T14:45:14.1362292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,13.74*4E
2025-09-07T14:45:15.1362165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,13.90*47
2025-09-07T14:45:16.1367405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,14.05*67
2025-09-07T14:45:17.1361412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,14.15*63
2025-09-07T14:45:18.1363129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,14.10*40
2025-09-07T14:45:19.1365950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,13.89*63
2025-09-07T14:45:20.1362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,13.71*65
2025-09-07T14:45:21.1370095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,13.81*67
2025-09-07T14:45:22.1365542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,13.77*62
2025-09-07T14:45:23.1368935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,13.89*62
2025-09-07T14:45:24.1366812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,14.31*4A
2025-09-07T14:45:25.1368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,14.28*49
2025-09-07T14:45:26.1366851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,14.07*6C
2025-09-07T14:45:27.1371111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,14.02*65
2025-09-07T14:45:28.1365996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,13.86*62
2025-09-07T14:45:29.1366803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,13.69*6A
2025-09-07T14:45:30.1364839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,13.76*4C
2025-09-07T14:45:31.1362774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,13.94*46
2025-09-07T14:45:32.1367371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,14.01*4F
2025-09-07T14:45:33.1367204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,13.97*6D
2025-09-07T14:45:34.1362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,13.86*66
2025-09-07T14:45:35.1367251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,13.70*6C
2025-09-07T14:45:36.1370082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,13.72*4E
2025-09-07T14:45:37.1362898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,13.93*41
2025-09-07T14:45:38.1368589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,14.00*6D
2025-09-07T14:45:39.1369235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.17,13.98*6C
2025-09-07T14:45:40.1363762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,14.28*60
2025-09-07T14:45:41.1366437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,14.40*4D
2025-09-07T14:45:42.1362989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,14.05*6C
2025-09-07T14:45:43.1370384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,13.83*6C
2025-09-07T14:45:44.1363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,13.80*65
2025-09-07T14:45:45.1366091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,13.97*45
2025-09-07T14:45:46.1397410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.74,14.28*48
2025-09-07T14:45:47.1366374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,14.35*4A
2025-09-07T14:45:48.1362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,14.35*62
2025-09-07T14:45:49.1365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,14.33*67
2025-09-07T14:45:50.1364040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,14.21*4D
2025-09-07T14:45:51.1365428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,14.19*4B
2025-09-07T14:45:52.1370664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,14.19*61
2025-09-07T14:45:53.1367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,14.10*60
2025-09-07T14:45:54.1362107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.71,14.19*69
2025-09-07T14:45:55.1369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,14.39*4E
2025-09-07T14:45:56.1365770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,14.55*4C
2025-09-07T14:45:57.1363142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,14.52*61
2025-09-07T14:45:58.1361983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,14.24*62
2025-09-07T14:45:59.1363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,14.19*6A
2025-09-07T14:46:00.1369652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,14.28*4A
2025-09-07T14:46:01.1463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,14.43*4C
2025-09-07T14:46:02.1370710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.68,14.71*6B
2025-09-07T14:46:03.1368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,14.80*67
2025-09-07T14:46:04.1364021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,14.67*62
2025-09-07T14:46:05.1367690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,14.61*61
2025-09-07T14:46:06.1364963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,14.64*61
2025-09-07T14:46:07.1463502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,14.82*4E
2025-09-07T14:46:08.1370405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,14.92*48
2025-09-07T14:46:09.1469142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,14.84*48
2025-09-07T14:46:10.1369414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,14.92*45
2025-09-07T14:46:11.1370185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.67,14.95*6E
2025-09-07T14:46:12.1365878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.27,14.75*67
2025-09-07T14:46:13.1363820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,14.83*69
2025-09-07T14:46:14.1370190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,14.89*43
2025-09-07T14:46:15.1370095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,14.77*41
2025-09-07T14:46:16.1499307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,14.68*48
2025-09-07T14:46:17.1370488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,14.76*44
2025-09-07T14:46:18.1463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,14.80*44
2025-09-07T14:46:19.1365672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,14.61*63
2025-09-07T14:46:20.1369567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.77,14.51*6B
2025-09-07T14:46:21.1360949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,14.69*6C
2025-09-07T14:46:22.1368454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,14.73*4B
2025-09-07T14:46:23.1368883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,14.46*48
2025-09-07T14:46:24.1468122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,14.48*48
2025-09-07T14:46:25.1466825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,14.70*41
2025-09-07T14:46:26.1461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,14.64*41
2025-09-07T14:46:27.1366471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,14.51*64
2025-09-07T14:46:28.1363858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,14.48*6D
2025-09-07T14:46:29.1361158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,14.47*65
2025-09-07T14:46:30.1368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.73,14.54*67
2025-09-07T14:46:31.1369445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,14.67*41
2025-09-07T14:46:32.1465494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,14.69*42
2025-09-07T14:46:33.1465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,14.69*4E
2025-09-07T14:46:34.1461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,14.61*4A
2025-09-07T14:46:35.1364291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,14.58*6F
2025-09-07T14:46:36.1470372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,14.74*4B
2025-09-07T14:46:37.1361614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,14.76*69
2025-09-07T14:46:38.1371786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.43,14.57*68
2025-09-07T14:46:39.1369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.72,14.42*63
2025-09-07T14:46:40.1370130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,14.40*65
2025-09-07T14:46:41.1469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,14.33*4D
2025-09-07T14:46:42.1464775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,14.22*4E
2025-09-07T14:46:43.1468272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,14.23*4E
2025-09-07T14:46:44.1463875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,14.38*44
2025-09-07T14:46:45.1465933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,14.33*4C
2025-09-07T14:46:46.1367547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,14.11*60
2025-09-07T14:46:47.1369352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.18,14.10*64
2025-09-07T14:46:48.1364599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.46,14.11*69
2025-09-07T14:46:49.1367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,14.06*46
2025-09-07T14:46:50.1468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,14.14*43
2025-09-07T14:46:51.1463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,14.05*4F
2025-09-07T14:46:52.1364545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,13.90*69
2025-09-07T14:46:53.1365982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,13.98*60
2025-09-07T14:46:54.1364134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,14.08*6F
2025-09-07T14:46:55.1366090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,13.89*62
2025-09-07T14:46:56.1366222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,13.85*6C
2025-09-07T14:46:57.1367516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,14.19*4F
2025-09-07T14:46:58.1469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,14.28*44
2025-09-07T14:46:59.1366767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,14.00*62
2025-09-07T14:47:00.1370171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,13.81*60
2025-09-07T14:47:01.1366649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,13.83*6F
2025-09-07T14:47:02.1460343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,13.99*49
2025-09-07T14:47:03.1461962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,14.17*44
2025-09-07T14:47:04.1368789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,14.20*63
2025-09-07T14:47:05.1368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,14.21*45
2025-09-07T14:47:06.1462988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,14.50*4E
2025-09-07T14:47:07.1466528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,14.50*4C
2025-09-07T14:47:08.1468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,14.21*66
2025-09-07T14:47:09.1366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,14.26*6D
2025-09-07T14:47:10.1370846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,14.45*4C
2025-09-07T14:47:11.1462702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,14.43*4C
2025-09-07T14:47:12.1367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.28,14.50*68
2025-09-07T14:47:13.1366323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,14.50*6D
2025-09-07T14:47:14.1364180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,14.43*68
2025-09-07T14:47:15.1465785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,14.56*41
2025-09-07T14:47:16.1461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,14.70*49
2025-09-07T14:47:17.1464459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,14.61*40
2025-09-07T14:47:18.1366181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.95,14.32*63
2025-09-07T14:47:19.1366564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,14.34*64
2025-09-07T14:47:20.1468082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,14.49*40
2025-09-07T14:47:21.1463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,14.36*4C
2025-09-07T14:47:22.1467594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,14.35*4D
2025-09-07T14:47:23.1461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,14.53*40
2025-09-07T14:47:24.1466089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,14.36*4C
2025-09-07T14:47:25.1463135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,14.07*61
2025-09-07T14:47:26.1368927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,14.11*6E
2025-09-07T14:47:27.1366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,14.17*62
2025-09-07T14:47:28.1362397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,14.09*6F
2025-09-07T14:47:29.1466415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,14.07*40
2025-09-07T14:47:30.1461378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,13.99*4E
2025-09-07T14:47:31.1470989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,13.82*43
2025-09-07T14:47:32.1460800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,13.86*49
2025-09-07T14:47:33.1463807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,14.06*48
2025-09-07T14:47:34.1363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,14.01*60
2025-09-07T14:47:35.1368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,13.97*6E
2025-09-07T14:47:36.1462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,14.16*45
2025-09-07T14:47:37.1465013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,14.18*44
2025-09-07T14:47:38.1468699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,14.02*4E
2025-09-07T14:47:39.1465396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,13.88*6F
2025-09-07T14:47:40.1364665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,13.95*6B
2025-09-07T14:47:41.1468325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,14.31*4F
2025-09-07T14:47:42.1462924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,14.53*41
2025-09-07T14:47:43.1367030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,14.35*6F
2025-09-07T14:47:44.1368964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.51,14.10*6A
2025-09-07T14:47:45.1367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,14.19*61
2025-09-07T14:47:46.1463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,14.29*43
2025-09-07T14:47:47.1467355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,14.14*4A
2025-09-07T14:47:48.1463531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,14.20*4B
2025-09-07T14:47:49.1464967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,14.48*6C
2025-09-07T14:47:50.1460756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,14.60*63
2025-09-07T14:47:51.1368686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,14.48*6D
2025-09-07T14:47:52.1370326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,14.32*60
2025-09-07T14:47:53.1463052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,14.21*63
2025-09-07T14:47:54.1469350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,14.36*4A
2025-09-07T14:47:55.1467323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,14.44*46
2025-09-07T14:47:56.1462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,14.52*62
2025-09-07T14:47:57.1370436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,14.60*6D
2025-09-07T14:47:58.1365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,14.59*65
2025-09-07T14:47:59.1369551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,14.46*64
2025-09-07T14:48:00.1366213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,14.28*6B
2025-09-07T14:48:01.1468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,14.27*4F
2025-09-07T14:48:02.1464332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,14.45*43
2025-09-07T14:48:03.1460965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,14.62*49
2025-09-07T14:48:04.1467108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,14.75*68
2025-09-07T14:48:05.1461013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,14.76*61
2025-09-07T14:48:06.1368411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,14.67*64
2025-09-07T14:48:07.1464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,14.50*6F
2025-09-07T14:48:08.1367576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,14.29*60
2025-09-07T14:48:09.1469892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,14.27*4E
2025-09-07T14:48:10.1468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,14.56*43
2025-09-07T14:48:11.1468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,14.80*4C
2025-09-07T14:48:12.1467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,14.64*64
2025-09-07T14:48:13.1463043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,14.56*66
2025-09-07T14:48:14.1469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,14.71*41
2025-09-07T14:48:15.1469012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,14.44*6A
2025-09-07T14:48:16.1487747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,14.00*6B
2025-09-07T14:48:17.1469057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,14.07*40
2025-09-07T14:48:18.1462063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,14.35*48
2025-09-07T14:48:19.1466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,14.36*4A
2025-09-07T14:48:20.1468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,14.25*6A
2025-09-07T14:48:21.1470649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.90,14.41*69
2025-09-07T14:48:22.1468212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,14.51*4B
2025-09-07T14:48:23.1470081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,14.16*65
2025-09-07T14:48:24.1465426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.73,13.74*61
2025-09-07T14:48:25.1461514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,13.69*62
2025-09-07T14:48:26.1465879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,13.75*4C
2025-09-07T14:48:27.1469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,13.87*48
2025-09-07T14:48:28.1465117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,14.24*64
2025-09-07T14:48:29.1467126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,14.57*69
2025-09-07T14:48:30.1461771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,14.43*6C
2025-09-07T14:48:31.1466022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,13.86*6D
2025-09-07T14:48:32.1467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,13.55*63
2025-09-07T14:48:33.1462500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,13.63*46
2025-09-07T14:48:34.1469452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,13.69*4E
2025-09-07T14:48:35.1468800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,13.83*44
2025-09-07T14:48:36.1466996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,14.08*6E
2025-09-07T14:48:37.1464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.96,14.10*6B
2025-09-07T14:48:38.1467758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.39,13.90*61
2025-09-07T14:48:39.1467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,13.80*4F
2025-09-07T14:48:40.1468177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,13.79*42
2025-09-07T14:48:41.1465175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,13.72*42
2025-09-07T14:48:42.1463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,13.80*66
2025-09-07T14:48:43.1464582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,13.98*6D
2025-09-07T14:48:44.1469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,13.97*6D
2025-09-07T14:48:45.1469264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,13.87*62
2025-09-07T14:48:46.1465704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,13.83*61
2025-09-07T14:48:47.1467552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,13.76*68
2025-09-07T14:48:48.1463951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,13.72*4F
2025-09-07T14:48:49.1463775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,13.63*46
2025-09-07T14:48:50.1469372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,13.56*62
2025-09-07T14:48:51.1464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,13.65*62
2025-09-07T14:48:52.1466745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,13.82*47
2025-09-07T14:48:53.1467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,13.83*45
2025-09-07T14:48:54.1468322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,13.78*6D
2025-09-07T14:48:55.1464328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,13.83*6B
2025-09-07T14:48:56.1469523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,13.74*65
2025-09-07T14:48:57.1470193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,13.56*63
2025-09-07T14:48:58.1467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.09,13.43*68
2025-09-07T14:48:59.1469735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,13.56*41
2025-09-07T14:49:00.1465273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.40,13.85*4D
2025-09-07T14:49:01.1466819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,13.69*4E
2025-09-07T14:49:02.1463656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,13.52*61
2025-09-07T14:49:03.1464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,13.75*67
2025-09-07T14:49:04.1465884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,13.90*4C
2025-09-07T14:49:05.1467663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,13.63*4C
2025-09-07T14:49:06.1463489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.95,13.28*65
2025-09-07T14:49:07.1465331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,13.39*6A
2025-09-07T14:49:08.1468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,13.51*41
2025-09-07T14:49:09.1463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,13.30*44
2025-09-07T14:49:10.1470374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,13.25*43
2025-09-07T14:49:11.1469334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,13.44*65
2025-09-07T14:49:12.1469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,13.62*67
2025-09-07T14:49:13.1468135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,13.51*6B
2025-09-07T14:49:14.1467802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,13.32*66
2025-09-07T14:49:15.1469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,13.36*69
2025-09-07T14:49:16.1466854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,13.42*4F
2025-09-07T14:49:17.1462493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,13.36*44
2025-09-07T14:49:18.1469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,13.38*47
2025-09-07T14:49:19.1468177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,13.36*63
2025-09-07T14:49:20.1469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,13.39*6C
2025-09-07T14:49:21.1468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,13.69*41
2025-09-07T14:49:22.1461981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,13.79*43
2025-09-07T14:49:23.1464841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,13.35*63
2025-09-07T14:49:24.1463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.99,13.08*6A
2025-09-07T14:49:25.1465563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,13.29*44
2025-09-07T14:49:26.1468102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,13.40*4F
2025-09-07T14:49:27.1463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,13.20*41
2025-09-07T14:49:28.1469642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,13.35*68
2025-09-07T14:49:29.1461946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,13.85*4B
2025-09-07T14:49:30.1469169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,13.87*4B
2025-09-07T14:49:31.1468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,13.44*61
2025-09-07T14:49:32.1463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,13.25*66
2025-09-07T14:49:33.1467564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.89,13.45*4A
2025-09-07T14:49:34.1461667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.12,13.59*41
2025-09-07T14:49:35.1462469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,13.68*49
2025-09-07T14:49:36.1465624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,13.83*6D
2025-09-07T14:49:37.1466544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,13.99*62
2025-09-07T14:49:38.1466663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,14.06*49
2025-09-07T14:49:39.1469370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,14.02*4B
2025-09-07T14:49:40.1461554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,13.98*66
2025-09-07T14:49:41.1467018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.82,13.91*6F
2025-09-07T14:49:42.1465453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.10,14.02*4F
2025-09-07T14:49:43.1466384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.88,14.32*4C
2025-09-07T14:49:44.1462416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,14.58*46
2025-09-07T14:49:45.1461527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,14.70*6B
2025-09-07T14:49:46.1466180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,14.89*48
2025-09-07T14:49:47.1468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,14.95*6C
2025-09-07T14:49:48.1470537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,14.79*60
2025-09-07T14:49:49.1469178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,14.65*44
2025-09-07T14:49:50.1469636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.25,14.67*40
2025-09-07T14:49:51.1468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,14.81*43
2025-09-07T14:49:52.1469887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,14.99*49
2025-09-07T14:49:53.1463493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,15.13*63
2025-09-07T14:49:54.1468846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,15.06*48
2025-09-07T14:49:55.1467758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,15.04*62
2025-09-07T14:49:56.1466096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,15.10*47
2025-09-07T14:49:57.1469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.77,15.14*4D
2025-09-07T14:49:58.1464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.70,14.92*41
2025-09-07T14:49:59.1467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.09,14.67*69
2025-09-07T14:50:00.1464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,14.73*60
2025-09-07T14:50:01.1462799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,14.94*4A
2025-09-07T14:50:02.1464200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,15.11*48
2025-09-07T14:50:03.1467211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,15.13*68
2025-09-07T14:50:04.1462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,15.07*67
2025-09-07T14:50:05.1468106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,14.92*6C
2025-09-07T14:50:06.1462368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,14.83*4F
2025-09-07T14:50:07.1464815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,14.74*49
2025-09-07T14:50:08.1468429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,14.60*64
2025-09-07T14:50:09.1469231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,14.78*6B
2025-09-07T14:50:10.1470589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,15.09*42
2025-09-07T14:50:11.1464830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,15.22*4D
2025-09-07T14:50:12.1483327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,15.14*65
2025-09-07T14:50:13.1462380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.73,14.97*6C
2025-09-07T14:50:14.1470858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.20,14.69*6C
2025-09-07T14:50:15.1468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,14.64*4A
2025-09-07T14:50:16.1466820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,14.80*45
2025-09-07T14:50:17.1466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,14.81*4B
2025-09-07T14:50:18.1468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,14.82*66
2025-09-07T14:50:19.1462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,14.87*42
2025-09-07T14:50:20.1467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,14.85*40
2025-09-07T14:50:21.1460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,14.74*40
2025-09-07T14:50:22.1469340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,14.70*66
2025-09-07T14:50:23.1469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,14.83*69
2025-09-07T14:50:24.1467490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,14.77*63
2025-09-07T14:50:25.1469281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,14.47*4F
2025-09-07T14:50:26.1463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,14.27*4C
2025-09-07T14:50:27.1469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,14.46*4C
2025-09-07T14:50:28.1465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,14.84*44
2025-09-07T14:50:29.1469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.35,14.78*68
2025-09-07T14:50:30.1464564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.70,14.53*6A
2025-09-07T14:50:31.1469017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,14.59*65
2025-09-07T14:50:32.1464306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,14.77*4D
2025-09-07T14:50:33.1464287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,14.67*41
2025-09-07T14:50:34.1461818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,14.53*6A
2025-09-07T14:50:35.1464759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,14.59*67
2025-09-07T14:50:36.1464249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,14.61*40
2025-09-07T14:50:37.1465898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,14.66*48
2025-09-07T14:50:38.1464138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,14.80*46
2025-09-07T14:50:39.1465721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,14.88*67
2025-09-07T14:50:40.1469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,14.82*6D
2025-09-07T14:50:41.1468360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,14.59*62
2025-09-07T14:50:42.1467463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,14.42*6B
2025-09-07T14:50:43.1464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,14.38*41
2025-09-07T14:50:44.1464670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,14.40*4F
2025-09-07T14:50:45.1462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,14.55*48
2025-09-07T14:50:46.1469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,14.67*4D
2025-09-07T14:50:47.1466882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,14.64*66
2025-09-07T14:50:48.1467306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,14.61*6D
2025-09-07T14:50:49.1460515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,14.57*65
2025-09-07T14:50:50.1436868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,14.46*44
2025-09-07T14:50:51.1533807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,14.36*4B
2025-09-07T14:50:52.1468001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,14.34*41
2025-09-07T14:50:53.1464259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,14.36*66
2025-09-07T14:50:54.1468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,14.47*67
2025-09-07T14:50:55.1462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,14.69*45
2025-09-07T14:50:56.1468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,14.60*4D
2025-09-07T14:50:57.1461543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,14.37*67
2025-09-07T14:50:58.1469134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,14.36*66
2025-09-07T14:50:59.1464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,14.37*4A
2025-09-07T14:51:00.1468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,14.37*45
2025-09-07T14:51:01.1465909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,14.35*4C
2025-09-07T14:51:02.1465843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.92,14.03*68
2025-09-07T14:51:03.1470078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,13.78*61
2025-09-07T14:51:04.1464063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,13.98*44
2025-09-07T14:51:05.1467305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,14.06*4F
2025-09-07T14:51:06.1462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,14.11*4E
2025-09-07T14:51:07.1463502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,14.14*68
2025-09-07T14:51:08.1465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,13.94*68
2025-09-07T14:51:09.1467615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,13.77*61
2025-09-07T14:51:10.1461331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,13.72*41
2025-09-07T14:51:11.1467234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,13.60*41
2025-09-07T14:51:12.1463822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.35,13.53*6F
2025-09-07T14:51:13.1462868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,13.58*6F
2025-09-07T14:51:14.1468857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,13.78*47
2025-09-07T14:51:15.1461021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,13.95*42
2025-09-07T14:51:16.1469795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,13.91*4B
2025-09-07T14:51:17.1461390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,13.87*61
2025-09-07T14:51:18.1464780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,13.85*6D
2025-09-07T14:51:19.1466975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,13.77*67
2025-09-07T14:51:20.1461559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,13.63*63
2025-09-07T14:51:21.1463731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,13.52*63
2025-09-07T14:51:22.1470534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,13.66*4D
2025-09-07T14:51:23.1481301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,13.85*4A
2025-09-07T14:51:24.1467279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,13.84*4B
2025-09-07T14:51:25.1468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,13.83*6D
2025-09-07T14:51:26.1466415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,13.88*66
2025-09-07T14:51:27.1468589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,13.83*68
2025-09-07T14:51:28.1463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,13.63*62
2025-09-07T14:51:29.1467330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,13.55*66
2025-09-07T14:51:30.1467096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,13.63*4C
2025-09-07T14:51:31.1462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,13.59*45
2025-09-07T14:51:32.1464574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,13.47*48
2025-09-07T14:51:33.1461722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,13.44*65
2025-09-07T14:51:34.1469222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,13.67*61
2025-09-07T14:51:35.1469190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,13.84*40
2025-09-07T14:51:36.1462244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,13.65*61
2025-09-07T14:51:37.1464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,13.53*6C
2025-09-07T14:51:38.1463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,13.60*60
2025-09-07T14:51:39.1468842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,13.56*45
2025-09-07T14:51:40.1466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.55,13.54*66
2025-09-07T14:51:41.1467605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,13.69*46
2025-09-07T14:51:42.1467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,13.95*44
2025-09-07T14:51:43.1461349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,14.05*4E
2025-09-07T14:51:44.1461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,13.92*6B
2025-09-07T14:51:45.1465032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,13.83*69
2025-09-07T14:51:46.1463372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,13.83*6E
2025-09-07T14:51:47.1463204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,13.87*6C
2025-09-07T14:51:48.1464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,13.91*47
2025-09-07T14:51:49.1467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,13.93*6A
2025-09-07T14:51:50.1463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,14.02*61
2025-09-07T14:51:51.1464734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,14.17*43
2025-09-07T14:51:52.1469999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,14.14*4C
2025-09-07T14:51:53.1462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,13.98*61
2025-09-07T14:51:54.1462931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,13.89*60
2025-09-07T14:51:55.1462417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,13.84*68
2025-09-07T14:51:56.1468603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,13.79*63
2025-09-07T14:51:57.1468292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,13.78*6E
2025-09-07T14:51:58.1552319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,13.95*4B
2025-09-07T14:51:59.1460324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,14.04*4D
2025-09-07T14:52:00.1462028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,14.17*41
2025-09-07T14:52:01.1467472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,14.11*6B
2025-09-07T14:52:02.1464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,13.81*60
2025-09-07T14:52:03.1464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,13.68*42
2025-09-07T14:52:04.1469419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,13.70*4E
2025-09-07T14:52:05.1462270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,13.86*4C
2025-09-07T14:52:06.1469295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,14.06*64
2025-09-07T14:52:07.1469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,14.13*69
2025-09-07T14:52:08.1465212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,14.06*63
2025-09-07T14:52:09.1462369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,13.81*6A
2025-09-07T14:52:10.1467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,13.77*62
2025-09-07T14:52:11.1463381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,13.95*4F
2025-09-07T14:52:12.1464772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,13.94*43
2025-09-07T14:52:13.1467501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,13.77*48
2025-09-07T14:52:14.1462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,13.79*6A
2025-09-07T14:52:15.1463609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,13.92*62
2025-09-07T14:52:16.1470399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,14.00*6B
2025-09-07T14:52:17.1470594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,13.95*65
2025-09-07T14:52:18.1464815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,13.75*62
2025-09-07T14:52:19.1467432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,13.71*6A
2025-09-07T14:52:20.1463429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,13.81*41
2025-09-07T14:52:21.1467715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,13.96*4D
2025-09-07T14:52:22.1466336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,13.80*61
2025-09-07T14:52:23.1470165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.58,13.63*6C
2025-09-07T14:52:24.1466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,13.77*67
2025-09-07T14:52:25.1468883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,13.90*4F
2025-09-07T14:52:26.1470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,13.82*40
2025-09-07T14:52:27.1469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,13.71*6C
2025-09-07T14:52:28.1466756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.94,13.67*68
2025-09-07T14:52:29.1467006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,13.76*45
2025-09-07T14:52:30.1463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,13.85*4B
2025-09-07T14:52:31.1468067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,13.76*48
2025-09-07T14:52:32.1462643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,13.53*6C
2025-09-07T14:52:33.1461848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,13.59*63
2025-09-07T14:52:34.1469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,13.75*41
2025-09-07T14:52:35.1470736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,13.58*44
2025-09-07T14:52:36.1468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,13.45*4F
2025-09-07T14:52:37.1461607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,13.51*63
2025-09-07T14:52:38.1467807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,13.65*68
2025-09-07T14:52:39.1463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,13.61*64
2025-09-07T14:52:40.1468666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,13.51*45
2025-09-07T14:52:41.1463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,13.38*68
2025-09-07T14:52:42.1464628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,13.29*66
2025-09-07T14:52:43.1461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,13.34*65
2025-09-07T14:52:44.1469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,13.28*6B
2025-09-07T14:52:45.1469217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,13.25*65
2025-09-07T14:52:46.1467735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,13.52*4E
2025-09-07T14:52:47.1468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,13.81*42
2025-09-07T14:52:48.1468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,13.65*48
2025-09-07T14:52:49.1462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,13.39*63
2025-09-07T14:52:50.1468050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,13.28*69
2025-09-07T14:52:51.1465175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,13.23*67
2025-09-07T14:52:52.1468930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,13.13*49
2025-09-07T14:52:53.1467411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,13.11*49
2025-09-07T14:52:54.1466440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,13.42*48
2025-09-07T14:52:55.1470553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,13.56*41
2025-09-07T14:52:56.1468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,13.40*63
2025-09-07T14:52:57.1466963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,13.28*6B
2025-09-07T14:52:58.1461520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,13.18*68
2025-09-07T14:52:59.1465032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,13.27*4E
2025-09-07T14:53:00.1468269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,13.52*47
2025-09-07T14:53:01.1466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,13.49*67
2025-09-07T14:53:02.1463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,13.31*6C
2025-09-07T14:53:03.1468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,13.31*6B
2025-09-07T14:53:04.1469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,13.43*42
2025-09-07T14:53:05.1467576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,13.40*47
2025-09-07T14:53:06.1463160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,13.33*64
2025-09-07T14:53:07.1465813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,13.55*6D
2025-09-07T14:53:08.1469012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,13.79*4A
2025-09-07T14:53:09.1468664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,13.58*40
2025-09-07T14:53:10.1462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,13.34*6A
2025-09-07T14:53:11.1474264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,13.40*65
2025-09-07T14:53:12.1468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,13.29*46
2025-09-07T14:53:13.1463778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,13.27*45
2025-09-07T14:53:14.1462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,13.25*65
2025-09-07T14:53:15.1463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,13.02*62
2025-09-07T14:53:16.1470064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,12.99*6F
2025-09-07T14:53:17.1461054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,13.15*49
2025-09-07T14:53:18.1467537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,13.20*4E
2025-09-07T14:53:19.1469989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,13.10*62
2025-09-07T14:53:20.1467709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,13.12*62
2025-09-07T14:53:21.1505485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,13.24*6E
2025-09-07T14:53:22.1466916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,13.28*4D
2025-09-07T14:53:23.1468531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,13.27*60
2025-09-07T14:53:24.1470058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,13.32*63
2025-09-07T14:53:25.1461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,13.27*62
2025-09-07T14:53:26.1468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,13.27*4C
2025-09-07T14:53:27.1467223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,13.51*43
2025-09-07T14:53:28.1468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,13.60*4A
2025-09-07T14:53:29.1469116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,13.55*60
2025-09-07T14:53:30.1467233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,13.79*48
2025-09-07T14:53:31.1468824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,14.07*48
2025-09-07T14:53:32.1467397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,14.06*6D
2025-09-07T14:53:33.1469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.18,13.88*60
2025-09-07T14:53:34.1462352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,13.81*6A
2025-09-07T14:53:35.1469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,13.89*4D
2025-09-07T14:53:36.1466506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,13.83*45
2025-09-07T14:53:37.1469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,13.89*48
2025-09-07T14:53:38.1468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,14.05*49
2025-09-07T14:53:39.1469214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,14.11*6F
2025-09-07T14:53:40.1467357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,14.18*62
2025-09-07T14:53:41.1461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,14.36*4C
2025-09-07T14:53:42.1468416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,14.41*41
2025-09-07T14:53:43.1467990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,14.33*63
2025-09-07T14:53:44.1468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,14.19*69
2025-09-07T14:53:45.1470600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,14.20*61
2025-09-07T14:53:46.1465750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,14.31*47
2025-09-07T14:53:47.1467243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,14.16*66
2025-09-07T14:53:48.1463975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,13.97*66
2025-09-07T14:53:49.1467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,14.19*4E
2025-09-07T14:53:50.1463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,14.49*49
2025-09-07T14:53:51.1464603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,14.45*4F
2025-09-07T14:53:52.1469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,14.32*67
2025-09-07T14:53:53.1467842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.66,14.15*63
2025-09-07T14:53:54.1469479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,14.00*63
2025-09-07T14:53:55.1470857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,14.02*40
2025-09-07T14:53:56.1468722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,14.16*4D
2025-09-07T14:53:57.1468914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,14.41*4A
2025-09-07T14:53:58.1468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,14.53*45
2025-09-07T14:53:59.1464351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,14.42*4A
2025-09-07T14:54:00.1469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,14.40*42
2025-09-07T14:54:01.1462789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,14.52*48
2025-09-07T14:54:02.1462176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,14.53*4A
2025-09-07T14:54:03.1469462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.09,14.59*65
2025-09-07T14:54:04.1464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.03,14.75*6B
2025-09-07T14:54:05.1460662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,14.67*69
2025-09-07T14:54:06.1467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,14.50*66
2025-09-07T14:54:07.1468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,14.52*4A
2025-09-07T14:54:08.1467046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,14.81*47
2025-09-07T14:54:09.1461961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,15.12*4E
2025-09-07T14:54:10.1465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,15.16*49
2025-09-07T14:54:11.1463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.60,15.02*68
2025-09-07T14:54:12.1469555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.34,14.99*64
2025-09-07T14:54:13.1461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,14.97*66
2025-09-07T14:54:14.1467672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,14.86*45
2025-09-07T14:54:15.1469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,15.00*4D
2025-09-07T14:54:16.1464918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,15.23*4F
2025-09-07T14:54:17.1465946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,15.23*67
2025-09-07T14:54:18.1462405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,15.13*66
2025-09-07T14:54:19.1464309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,15.11*64
2025-09-07T14:54:20.1466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,15.11*4D
2025-09-07T14:54:21.1463287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,15.16*49
2025-09-07T14:54:22.1460952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,15.11*41
2025-09-07T14:54:23.1468754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,15.09*6C
2025-09-07T14:54:24.1468572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,15.01*65
2025-09-07T14:54:25.1463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,15.07*60
2025-09-07T14:54:26.1464052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,15.08*68
2025-09-07T14:54:27.1464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.26,15.01*66
2025-09-07T14:54:28.1467115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,14.99*4A
2025-09-07T14:54:29.1470889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,15.02*44
2025-09-07T14:54:30.1469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,15.02*48
2025-09-07T14:54:31.1465300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,15.09*46
2025-09-07T14:54:32.1467716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,15.27*66
2025-09-07T14:54:33.1469308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,15.35*68
2025-09-07T14:54:34.1464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,15.26*68
2025-09-07T14:54:35.1466392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,15.16*6C
2025-09-07T14:54:36.1463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,15.09*6A
2025-09-07T14:54:37.1468550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,15.21*4F
2025-09-07T14:54:38.1470647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,15.27*48
2025-09-07T14:54:39.1463137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,15.16*45
2025-09-07T14:54:40.1468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,15.13*6E
2025-09-07T14:54:41.1466220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,15.14*62
2025-09-07T14:54:42.1460724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,15.16*60
2025-09-07T14:54:43.1464547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.71,15.15*64
2025-09-07T14:54:44.1469835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,15.10*60
2025-09-07T14:54:45.1462935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,15.09*47
2025-09-07T14:54:46.1468177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,15.16*4A
2025-09-07T14:54:47.1467585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,15.19*47
2025-09-07T14:54:48.1466841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,15.16*60
2025-09-07T14:54:49.1461915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,15.07*6F
2025-09-07T14:54:50.1468919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.31,14.81*64
2025-09-07T14:54:51.1466438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.56,14.74*67
2025-09-07T14:54:52.1462640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,14.82*41
2025-09-07T14:54:53.1461951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,14.90*4C
2025-09-07T14:54:54.1470227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,15.12*4B
2025-09-07T14:54:55.1461791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,15.22*6B
2025-09-07T14:54:56.1462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.05,15.08*65
2025-09-07T14:54:57.1463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.30,14.76*60
2025-09-07T14:54:58.1468881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,14.55*49
2025-09-07T14:54:59.1469412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.75,14.64*4F
2025-09-07T14:55:00.1465142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,14.75*4C
2025-09-07T14:55:01.1463923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,14.83*60
2025-09-07T14:55:02.1467073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,14.96*6B
2025-09-07T14:55:03.1462255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,15.06*67
2025-09-07T14:55:04.1462558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,14.84*6D
2025-09-07T14:55:05.1462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,14.75*49
2025-09-07T14:55:06.1467104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,14.76*46
2025-09-07T14:55:07.1463250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,14.74*69
2025-09-07T14:55:08.1462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.59,14.95*6B
2025-09-07T14:55:09.1464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,14.96*6F
2025-09-07T14:55:10.1463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,14.67*60
2025-09-07T14:55:11.1469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,14.63*67
2025-09-07T14:55:12.1466203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,14.69*67
2025-09-07T14:55:13.1467479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,14.69*40
2025-09-07T14:55:14.1463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,14.77*6A
2025-09-07T14:55:15.1463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,14.77*64
2025-09-07T14:55:16.1470198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,14.77*4A
2025-09-07T14:55:17.1569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,14.89*48
2025-09-07T14:55:18.1467326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,14.67*6D
2025-09-07T14:55:19.1469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,14.30*61
2025-09-07T14:55:20.1468608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,14.10*6C
2025-09-07T14:55:21.1462966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,14.14*45
2025-09-07T14:55:22.1469478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,14.34*43
2025-09-07T14:55:23.1569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,14.55*47
2025-09-07T14:55:24.1468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,14.69*49
2025-09-07T14:55:25.1467240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,14.70*67
2025-09-07T14:55:26.1462567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,14.58*6E
2025-09-07T14:55:27.1468036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,14.50*67
2025-09-07T14:55:28.1463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,14.47*4A
2025-09-07T14:55:29.1466508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,14.42*62
2025-09-07T14:55:30.1562539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,14.35*4E
2025-09-07T14:55:31.1564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,14.49*41
2025-09-07T14:55:32.1470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,14.83*4D
2025-09-07T14:55:33.1468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,14.83*67
2025-09-07T14:55:34.1469918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.15,14.53*65
2025-09-07T14:55:35.1463140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.12,14.35*64
2025-09-07T14:55:36.1468497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,14.44*4D
2025-09-07T14:55:37.1467041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,14.41*41
2025-09-07T14:55:38.1470352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,14.34*4F
2025-09-07T14:55:39.1469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,14.44*65
2025-09-07T14:55:40.1465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,14.48*61
2025-09-07T14:55:41.1468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,14.38*6B
2025-09-07T14:55:42.1463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,14.34*46
2025-09-07T14:55:43.1466149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,14.39*65
2025-09-07T14:55:44.1462675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,14.47*48
2025-09-07T14:55:45.1469445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,14.42*67
2025-09-07T14:55:46.1463918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,14.16*65
2025-09-07T14:55:47.1468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,14.08*6D
2025-09-07T14:55:48.1562400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,14.23*4C
2025-09-07T14:55:49.1470699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,14.35*4C
2025-09-07T14:55:50.1465456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,14.49*62
2025-09-07T14:55:51.1464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,14.59*61
2025-09-07T14:55:52.1465035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,14.49*6B
2025-09-07T14:55:53.1467740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,14.27*66
2025-09-07T14:55:54.1468034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,14.16*62
2025-09-07T14:55:55.1465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,14.02*6B
2025-09-07T14:55:56.1471172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,13.93*45
2025-09-07T14:55:57.1568107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,13.89*48
2025-09-07T14:55:58.1471158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,14.07*4E
2025-09-07T14:55:59.1569659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,14.31*49
2025-09-07T14:56:00.1467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,14.36*64
2025-09-07T14:56:01.1469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,14.32*68
2025-09-07T14:56:02.1469382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,14.17*6C
2025-09-07T14:56:03.1465595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,13.98*61
2025-09-07T14:56:04.1570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,13.98*46
2025-09-07T14:56:05.1561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,14.14*40
2025-09-07T14:56:06.1566674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,14.22*4D
2025-09-07T14:56:07.1468540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,14.41*63
2025-09-07T14:56:08.1467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,14.59*6F
2025-09-07T14:56:09.1470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,14.56*63
2025-09-07T14:56:10.1463965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,14.49*69
2025-09-07T14:56:11.1466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,14.43*6E
2025-09-07T14:56:12.1464804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,14.42*48
2025-09-07T14:56:13.1569223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,14.55*4A
2025-09-07T14:56:14.1562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,14.60*45
2025-09-07T14:56:15.1562527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,14.52*4C
2025-09-07T14:56:16.1465080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,14.57*61
2025-09-07T14:56:17.1569910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,14.71*4D
2025-09-07T14:56:18.1570733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,14.51*6E
2025-09-07T14:56:19.1464941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,14.32*6F
2025-09-07T14:56:20.1469171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,14.48*63
2025-09-07T14:56:21.1562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,14.55*4B
2025-09-07T14:56:22.1568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,14.30*4D
2025-09-07T14:56:23.1564811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,14.05*4C
2025-09-07T14:56:24.1468846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,14.07*67
2025-09-07T14:56:25.1467042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,14.28*45
2025-09-07T14:56:26.1569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,14.32*4A
2025-09-07T14:56:27.1567566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,14.32*41
2025-09-07T14:56:28.1468521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,14.41*63
2025-09-07T14:56:29.1466889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,14.31*68
2025-09-07T14:56:30.1469218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,14.18*6D
2025-09-07T14:56:31.1564855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,14.21*49
2025-09-07T14:56:32.1568235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,14.19*48
2025-09-07T14:56:33.1470755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,14.16*6F
2025-09-07T14:56:34.1462692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.49,14.36*6B
2025-09-07T14:56:35.1469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,14.55*61
2025-09-07T14:56:36.1566195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,14.50*4B
2025-09-07T14:56:37.1565822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,14.45*40
2025-09-07T14:56:38.1562251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,14.46*4F
2025-09-07T14:56:39.1464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,14.52*64
2025-09-07T14:56:40.1468840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,14.63*64
2025-09-07T14:56:41.1462271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,14.78*66
2025-09-07T14:56:42.1562222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,14.74*45
2025-09-07T14:56:43.1567837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,14.58*49
2025-09-07T14:56:44.1585543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,14.56*4A
2025-09-07T14:56:45.1566826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,14.60*49
2025-09-07T14:56:46.1563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,14.61*49
2025-09-07T14:56:47.1565450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,14.68*45
2025-09-07T14:56:48.1468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,14.82*69
2025-09-07T14:56:49.1469234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,14.88*66
2025-09-07T14:56:50.1463246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,14.87*60
2025-09-07T14:56:51.1464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,14.88*6A
2025-09-07T14:56:52.1568495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,14.93*41
2025-09-07T14:56:53.1570448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.82,14.93*4A
2025-09-07T14:56:54.1566540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,14.89*49
2025-09-07T14:56:55.1566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,14.94*61
2025-09-07T14:56:56.1568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,14.92*63
2025-09-07T14:56:57.1469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,14.67*4B
2025-09-07T14:56:58.1467025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,14.55*49
2025-09-07T14:56:59.1566376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,14.67*48
2025-09-07T14:57:00.1562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,14.88*4D
2025-09-07T14:57:01.1567199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.91,15.05*49
2025-09-07T14:57:02.1569626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,15.01*41
2025-09-07T14:57:03.1562323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.99,14.87*6F
2025-09-07T14:57:04.1462165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.33,14.74*69
2025-09-07T14:57:05.1462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,14.52*40
2025-09-07T14:57:06.1567280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,14.41*69
2025-09-07T14:57:07.1568283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,14.50*42
2025-09-07T14:57:08.1569820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,14.67*49
2025-09-07T14:57:09.1565386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,14.96*44
2025-09-07T14:57:10.1562494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,15.11*4E
2025-09-07T14:57:11.1563823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,14.97*6A
2025-09-07T14:57:12.1467700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,14.85*4B
2025-09-07T14:57:13.1463692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,14.82*4B
2025-09-07T14:57:14.1469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,14.80*67
2025-09-07T14:57:15.1568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,14.82*40
2025-09-07T14:57:16.1563063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.04,14.85*40
2025-09-07T14:57:17.1565777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,14.86*46
2025-09-07T14:57:18.1569058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,14.82*4E
2025-09-07T14:57:19.1563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,14.97*44
2025-09-07T14:57:20.1562410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,15.13*4D
2025-09-07T14:57:21.1464925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,14.82*40
2025-09-07T14:57:22.1563673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.41,14.55*66
2025-09-07T14:57:23.1568392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,14.63*4B
2025-09-07T14:57:24.1566745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,14.76*4E
2025-09-07T14:57:25.1568887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,14.68*4E
2025-09-07T14:57:26.1567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.73,14.62*67
2025-09-07T14:57:27.1469551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.12,14.56*67
2025-09-07T14:57:28.1470829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,14.34*6A
2025-09-07T14:57:29.1565442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,14.21*4B
2025-09-07T14:57:30.1560958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,14.23*45
2025-09-07T14:57:31.1565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,14.29*43
2025-09-07T14:57:32.1563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,14.46*40
2025-09-07T14:57:33.1564901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,14.66*6F
2025-09-07T14:57:34.1466980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,14.48*65
2025-09-07T14:57:35.1468011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.11,14.08*6E
2025-09-07T14:57:36.1566477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,14.09*40
2025-09-07T14:57:37.1568639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,14.27*49
2025-09-07T14:57:38.1563167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,13.99*4E
2025-09-07T14:57:39.1467110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,13.60*60
2025-09-07T14:57:40.1564745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,13.86*4E
2025-09-07T14:57:41.1561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.27,14.36*4C
2025-09-07T14:57:42.1568660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,14.43*48
2025-09-07T14:57:43.1564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.69,14.37*65
2025-09-07T14:57:44.1468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.64,14.47*6D
2025-09-07T14:57:45.1469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,14.45*60
2025-09-07T14:57:46.1564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,14.34*4D
2025-09-07T14:57:47.1569606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,14.26*45
2025-09-07T14:57:48.1565332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,14.24*4C
2025-09-07T14:57:49.1567892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,14.69*47
2025-09-07T14:57:50.1567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.92,15.26*48
2025-09-07T14:57:51.1569017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,15.12*60
2025-09-07T14:57:52.1564694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.37,14.74*6E
2025-09-07T14:57:53.1566173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,14.81*63
2025-09-07T14:57:54.1533610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,15.07*4F
2025-09-07T14:57:55.1566373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,14.85*42
2025-09-07T14:57:56.1564833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,14.52*61
2025-09-07T14:57:57.1565490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,14.83*43
2025-09-07T14:57:58.1564931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.71,15.22*4A
2025-09-07T14:57:59.1567297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,15.19*42
2025-09-07T14:58:00.1570573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,15.16*60
2025-09-07T14:58:01.1564760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.74,15.17*6B
2025-09-07T14:58:02.1565982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,15.20*63
2025-09-07T14:58:03.1568097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,15.12*45
2025-09-07T14:58:04.1566421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,15.08*4E
2025-09-07T14:58:05.1566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,15.12*4D
2025-09-07T14:58:06.1562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.50,15.11*63
2025-09-07T14:58:07.1564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,15.35*60
2025-09-07T14:58:08.1568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,15.80*43
2025-09-07T14:58:09.1561310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,15.78*4A
2025-09-07T14:58:10.1566805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,15.44*67
2025-09-07T14:58:11.1568409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,15.36*63
2025-09-07T14:58:12.1565086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,15.52*4E
2025-09-07T14:58:13.1566824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,15.52*4C
2025-09-07T14:58:14.1562664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.50,15.26*65
2025-09-07T14:58:15.1561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.15,14.96*61
2025-09-07T14:58:16.1568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,14.98*6C
2025-09-07T14:58:17.1565610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,15.39*4E
2025-09-07T14:58:18.1562845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,15.48*4C
2025-09-07T14:58:19.1567299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,14.98*4A
2025-09-07T14:58:20.1562981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.01,14.76*68
2025-09-07T14:58:21.1569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,14.99*48
2025-09-07T14:58:22.1566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,15.09*48
2025-09-07T14:58:23.1567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,14.99*4A
2025-09-07T14:58:24.1562974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.33,14.90*6E
2025-09-07T14:58:25.1565466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,14.87*6C
2025-09-07T14:58:26.1569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,15.04*4D
2025-09-07T14:58:27.1562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,15.21*4D
2025-09-07T14:58:28.1568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,15.11*60
2025-09-07T14:58:29.1567989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.45,15.00*60
2025-09-07T14:58:30.1566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.87,15.03*61
2025-09-07T14:58:31.1566299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,15.05*40
2025-09-07T14:58:32.1562494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,15.09*4D
2025-09-07T14:58:33.1563533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,15.24*4F
2025-09-07T14:58:34.1571238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,15.24*6C
2025-09-07T14:58:35.1562066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,15.36*64
2025-09-07T14:58:36.1567307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,15.49*4C
2025-09-07T14:58:37.1568297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,15.28*60
2025-09-07T14:58:38.1564664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,15.16*64
2025-09-07T14:58:39.1566337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,15.23*66
2025-09-07T14:58:40.1561481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.64,15.24*65
2025-09-07T14:58:41.1561824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,15.19*6A
2025-09-07T14:58:42.1570436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,15.15*63
2025-09-07T14:58:43.1564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,15.21*4E
2025-09-07T14:58:44.1568708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,15.30*48
2025-09-07T14:58:45.1568264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,15.19*49
2025-09-07T14:58:46.1561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.32,15.19*6B
2025-09-07T14:58:47.1567606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,15.36*61
2025-09-07T14:58:48.1563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,15.43*4A
2025-09-07T14:58:49.1561836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,15.18*60
2025-09-07T14:58:50.1568323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.23,14.67*45
2025-09-07T14:58:51.1566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,14.73*65
2025-09-07T14:58:52.1564235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.11,15.09*47
2025-09-07T14:58:53.1562958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.68,15.24*4E
2025-09-07T14:58:54.1569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,15.34*47
2025-09-07T14:58:55.1569507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.41,15.55*65
2025-09-07T14:58:56.1567276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,15.47*6D
2025-09-07T14:58:57.1565697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,15.05*45
2025-09-07T14:58:58.1570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,14.86*4A
2025-09-07T14:58:59.1568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,14.87*69
2025-09-07T14:59:00.1569579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,14.98*45
2025-09-07T14:59:01.1569116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.34,15.25*4E
2025-09-07T14:59:02.1567134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,15.42*4D
2025-09-07T14:59:03.1569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,15.30*67
2025-09-07T14:59:04.1565516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.13,15.17*40
2025-09-07T14:59:05.1568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,15.17*46
2025-09-07T14:59:06.1565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,15.07*48
2025-09-07T14:59:07.1561976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,14.86*46
2025-09-07T14:59:08.1568801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,14.80*47
2025-09-07T14:59:09.1568532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,14.87*4D
2025-09-07T14:59:10.1565945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,14.86*4C
2025-09-07T14:59:11.1566950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,14.91*44
2025-09-07T14:59:12.1568620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,14.85*67
2025-09-07T14:59:13.1564803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,14.63*40
2025-09-07T14:59:14.1563957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,14.50*67
2025-09-07T14:59:15.1565364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,14.44*4D
2025-09-07T14:59:16.1569856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,14.41*4F
2025-09-07T14:59:17.1563886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,14.24*49
2025-09-07T14:59:18.1564074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,14.16*6E
2025-09-07T14:59:19.1566452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,14.30*62
2025-09-07T14:59:20.1562366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,14.51*4A
2025-09-07T14:59:21.1569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,14.63*47
2025-09-07T14:59:22.1568555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,14.44*6E
2025-09-07T14:59:23.1567130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,14.16*6D
2025-09-07T14:59:24.1570163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,14.10*67
2025-09-07T14:59:25.1562582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,14.14*49
2025-09-07T14:59:26.1565260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,13.90*49
2025-09-07T14:59:27.1563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,13.68*64
2025-09-07T14:59:28.1565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.35,13.84*6D
2025-09-07T14:59:29.1565625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,14.23*4A
2025-09-07T14:59:30.1562630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,14.29*4A
2025-09-07T14:59:31.1567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,14.04*65
2025-09-07T14:59:32.1564842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,13.84*41
2025-09-07T14:59:33.1565554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,13.66*65
2025-09-07T14:59:34.1562095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,13.64*4F
2025-09-07T14:59:35.1567033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,13.62*46
2025-09-07T14:59:36.1570051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,13.69*41
2025-09-07T14:59:37.1562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,13.74*63
2025-09-07T14:59:38.1568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,13.80*6C
2025-09-07T14:59:39.1563247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,13.95*47
2025-09-07T14:59:40.1563170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,13.77*4A
2025-09-07T14:59:41.1566111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,13.37*61
2025-09-07T14:59:42.1561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,13.18*60
2025-09-07T14:59:43.1568030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,13.41*49
2025-09-07T14:59:44.1565675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.00,13.61*4A
2025-09-07T14:59:45.1566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,13.65*43
2025-09-07T14:59:46.1564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,13.89*66
2025-09-07T14:59:47.1565249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.06,13.82*64
2025-09-07T14:59:48.1565057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,13.42*4B
2025-09-07T14:59:49.1565917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,13.16*49
2025-09-07T14:59:50.1561701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,13.12*46
2025-09-07T14:59:51.1567478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,12.97*4C
2025-09-07T14:59:52.1566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,13.09*42
2025-09-07T14:59:53.1566206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.71,13.47*67
2025-09-07T14:59:54.1563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,13.73*6E
2025-09-07T14:59:55.1565849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,13.75*6E
2025-09-07T14:59:56.1568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,13.77*60
2025-09-07T14:59:57.1568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,13.63*61
2025-09-07T14:59:58.1567767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,13.52*4F
2025-09-07T14:59:59.1568979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,13.69*42
2025-09-07T15:00:00.1567472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,13.79*41
2025-09-07T15:00:01.1569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,13.85*62
2025-09-07T15:00:02.1565469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,14.05*6E
2025-09-07T15:00:03.1570723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,14.25*69
2025-09-07T15:00:04.1569011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,14.32*6D
2025-09-07T15:00:05.1568218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,14.37*4F
2025-09-07T15:00:06.1564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,14.36*45
2025-09-07T15:00:07.1568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,14.41*4F
2025-09-07T15:00:08.1567595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,14.59*4F
2025-09-07T15:00:09.1569801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.75,14.44*64
2025-09-07T15:00:10.1569334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.49,14.02*6E
2025-09-07T15:00:11.1568731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,14.21*64
2025-09-07T15:00:12.1561837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,14.55*44
2025-09-07T15:00:13.1565685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,14.50*60
2025-09-07T15:00:14.1567908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.40,14.46*60
2025-09-07T15:00:15.1567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,14.53*46
2025-09-07T15:00:16.1546601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,14.76*4A
2025-09-07T15:00:17.1569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,14.89*4A
2025-09-07T15:00:18.1566985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,14.60*60
2025-09-07T15:00:19.1570409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.28,14.38*63
2025-09-07T15:00:20.1565065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,14.45*66
2025-09-07T15:00:21.1569645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.11,14.57*4D
2025-09-07T15:00:22.1564909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.13,14.41*45
2025-09-07T15:00:23.1565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,14.32*66
2025-09-07T15:00:24.1568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,14.67*6B
2025-09-07T15:00:25.1563111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,15.03*61
2025-09-07T15:00:26.1568976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,14.81*48
2025-09-07T15:00:27.1562611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,14.50*4D
2025-09-07T15:00:28.1570654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,14.59*48
2025-09-07T15:00:29.1564917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.40,14.63*41
2025-09-07T15:00:30.1569487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.87,14.57*40
2025-09-07T15:00:31.1573166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.73,14.59*61
2025-09-07T15:00:32.1567871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,14.77*62
2025-09-07T15:00:33.1561979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,14.90*6E
2025-09-07T15:00:34.1553948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,14.82*67
2025-09-07T15:00:35.1567746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,14.75*60
2025-09-07T15:00:36.1567303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,14.76*67
2025-09-07T15:00:37.1563190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,14.74*43
2025-09-07T15:00:38.1626724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,14.66*4D
2025-09-07T15:00:39.1570528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,14.74*41
2025-09-07T15:00:40.1564412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,14.94*47
2025-09-07T15:00:41.1568223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,15.02*46
2025-09-07T15:00:42.1567170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,14.99*67
2025-09-07T15:00:43.1566821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,14.81*6C
2025-09-07T15:00:44.1566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,14.71*66
2025-09-07T15:00:45.1567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,14.78*41
2025-09-07T15:00:46.1565309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,14.91*41
2025-09-07T15:00:47.1566719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,14.78*41
2025-09-07T15:00:48.1560316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,14.64*69
2025-09-07T15:00:49.1567681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,14.61*68
2025-09-07T15:00:50.1584347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,14.74*43
2025-09-07T15:00:51.1564460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,14.68*45
2025-09-07T15:00:52.1566770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,14.40*60
2025-09-07T15:00:53.1569575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.05,14.24*60
2025-09-07T15:00:54.1569537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,14.47*41
2025-09-07T15:00:55.1567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,14.53*47
2025-09-07T15:00:56.1566917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,14.20*48
2025-09-07T15:00:57.1569662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,14.13*60
2025-09-07T15:00:58.1565183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,14.38*63
2025-09-07T15:00:59.1565201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,14.44*61
2025-09-07T15:01:00.1564118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,14.23*6A
2025-09-07T15:01:01.1563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,14.15*66
2025-09-07T15:01:02.1568141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,14.32*4F
2025-09-07T15:01:03.1569024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,14.42*43
2025-09-07T15:01:04.1564480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,14.36*69
2025-09-07T15:01:05.1561536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,14.23*66
2025-09-07T15:01:06.1567671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,14.11*69
2025-09-07T15:01:07.1569115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,14.28*4E
2025-09-07T15:01:08.1561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,14.59*4C
2025-09-07T15:01:09.1564560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,14.79*47
2025-09-07T15:01:10.1567156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,14.81*6E
2025-09-07T15:01:11.1568578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,14.69*6D
2025-09-07T15:01:12.1569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,14.49*69
2025-09-07T15:01:13.1569054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,14.33*49
2025-09-07T15:01:14.1565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,14.31*4C
2025-09-07T15:01:15.1567880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,14.42*46
2025-09-07T15:01:16.1563995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,14.59*44
2025-09-07T15:01:17.1568701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,14.72*66
2025-09-07T15:01:18.1564433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,14.74*6F
2025-09-07T15:01:19.1568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.00,14.64*64
2025-09-07T15:01:20.1569472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,14.46*4D
2025-09-07T15:01:21.1563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,14.35*44
2025-09-07T15:01:22.1561943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,14.29*46
2025-09-07T15:01:23.1564177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,14.34*4A
2025-09-07T15:01:24.1570370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.92,14.45*42
2025-09-07T15:01:25.1569043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,14.51*48
2025-09-07T15:01:26.1566766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.81,14.50*6E
2025-09-07T15:01:27.1567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.13,14.47*69
2025-09-07T15:01:28.1564163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,14.46*4D
2025-09-07T15:01:29.1568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,14.44*4C
2025-09-07T15:01:30.1564755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,14.50*45
2025-09-07T15:01:31.1563150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,14.53*4B
2025-09-07T15:01:32.1561588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,14.31*65
2025-09-07T15:01:33.1562678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.11,13.99*67
2025-09-07T15:01:34.1565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,14.03*6E
2025-09-07T15:01:35.1567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,14.33*44
2025-09-07T15:01:36.1567556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,14.55*4D
2025-09-07T15:01:37.1564888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,14.62*4F
2025-09-07T15:01:38.1566876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,14.63*6C
2025-09-07T15:01:39.1567324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,14.67*6C
2025-09-07T15:01:40.1561520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,14.56*63
2025-09-07T15:01:41.1562148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,14.36*4E
2025-09-07T15:01:42.1569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,14.23*68
2025-09-07T15:01:43.1565860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,14.30*4E
2025-09-07T15:01:44.1567978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,14.34*4F
2025-09-07T15:01:45.1562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,14.19*6B
2025-09-07T15:01:46.1568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,14.19*6A
2025-09-07T15:01:47.1568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,14.48*49
2025-09-07T15:01:48.1566309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.98,14.61*4A
2025-09-07T15:01:49.1564140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,14.44*60
2025-09-07T15:01:50.1561120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,14.17*63
2025-09-07T15:01:51.1566818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,14.18*46
2025-09-07T15:01:52.1560688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,14.27*67
2025-09-07T15:01:53.1564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,14.14*67
2025-09-07T15:01:54.1569816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,14.01*6E
2025-09-07T15:01:55.1568700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,14.01*4E
2025-09-07T15:01:56.1566526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,14.06*42
2025-09-07T15:01:57.1566322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,14.14*44
2025-09-07T15:01:58.1563143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,14.42*4A
2025-09-07T15:01:59.1570305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,14.46*67
2025-09-07T15:02:00.1565874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.07,14.20*4D
2025-09-07T15:02:01.1570075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,14.10*63
2025-09-07T15:02:02.1563690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,14.07*45
2025-09-07T15:02:03.1568307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,14.16*4D
2025-09-07T15:02:04.1564077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,14.28*47
2025-09-07T15:02:05.1565147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,14.09*6D
2025-09-07T15:02:06.1561067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.76,14.07*64
2025-09-07T15:02:07.1565835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,14.18*6A
2025-09-07T15:02:08.1567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,14.00*67
2025-09-07T15:02:09.1587499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,13.79*6B
2025-09-07T15:02:10.1563879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,13.87*4A
2025-09-07T15:02:11.1564656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,14.12*46
2025-09-07T15:02:12.1567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,14.21*47
2025-09-07T15:02:13.1563194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,14.13*6A
2025-09-07T15:02:14.1566974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,13.96*6A
2025-09-07T15:02:15.1591107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,13.86*64
2025-09-07T15:02:16.1569835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,14.00*43
2025-09-07T15:02:17.1571075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,14.15*41
2025-09-07T15:02:18.1568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,14.19*6C
2025-09-07T15:02:19.1562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,14.26*62
2025-09-07T15:02:20.1564554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,14.35*62
2025-09-07T15:02:21.1562863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,14.35*62
2025-09-07T15:02:22.1568657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,14.26*6C
2025-09-07T15:02:23.1569327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,14.12*4F
2025-09-07T15:02:24.1566962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,14.04*43
2025-09-07T15:02:25.1569554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,14.19*42
2025-09-07T15:02:26.1564800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,14.47*43
2025-09-07T15:02:27.1569494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,14.62*62
2025-09-07T15:02:28.1564848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,14.57*62
2025-09-07T15:02:29.1569858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.09,14.53*6D
2025-09-07T15:02:30.1568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,14.59*65
2025-09-07T15:02:31.1566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,14.60*48
2025-09-07T15:02:32.1562869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,14.48*47
2025-09-07T15:02:33.1570720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,14.54*47
2025-09-07T15:02:34.1569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,14.79*61
2025-09-07T15:02:35.1560819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,14.76*65
2025-09-07T15:02:36.1561630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,14.60*6B
2025-09-07T15:02:37.1566696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,14.68*62
2025-09-07T15:02:38.1561563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,14.93*4E
2025-09-07T15:02:39.1569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,15.01*49
2025-09-07T15:02:40.1567312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,14.86*60
2025-09-07T15:02:41.1569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,14.95*6C
2025-09-07T15:02:42.1570828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,15.17*4B
2025-09-07T15:02:43.1565221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,14.77*63
2025-09-07T15:02:44.1569697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.45,14.42*64
2025-09-07T15:02:45.1570124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,14.56*4A
2025-09-07T15:02:46.1569847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,14.49*4A
2025-09-07T15:02:47.1565691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,14.08*44
2025-09-07T15:02:48.1568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,14.07*66
2025-09-07T15:02:49.1563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,14.47*42
2025-09-07T15:02:50.1563784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,14.42*46
2025-09-07T15:02:51.1564415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,14.03*6B
2025-09-07T15:02:52.1562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.48,13.97*64
2025-09-07T15:02:53.1565050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,14.03*6E
2025-09-07T15:02:54.1561514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,13.87*40
2025-09-07T15:02:55.1562819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,13.72*41
2025-09-07T15:02:56.1569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,13.91*6A
2025-09-07T15:02:57.1569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,14.29*4A
2025-09-07T15:02:58.1563206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,14.52*4B
2025-09-07T15:02:59.1564732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,14.50*62
2025-09-07T15:03:00.1569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.83,14.34*69
2025-09-07T15:03:01.1562847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,14.29*69
2025-09-07T15:03:02.1569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,14.61*40
2025-09-07T15:03:03.1568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,14.78*40
2025-09-07T15:03:04.1569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,14.50*66
2025-09-07T15:03:05.1568726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.96,14.38*67
2025-09-07T15:03:06.1564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,14.69*4B
2025-09-07T15:03:07.1565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,14.80*47
2025-09-07T15:03:08.1567389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,14.53*65
2025-09-07T15:03:09.1562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,14.42*60
2025-09-07T15:03:10.1566447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,14.81*41
2025-09-07T15:03:11.1562660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,15.06*4F
2025-09-07T15:03:12.1569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.40,14.64*60
2025-09-07T15:03:13.1564165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.90,14.26*65
2025-09-07T15:03:14.1569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,14.46*61
2025-09-07T15:03:15.1565655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,14.52*4C
2025-09-07T15:03:16.1568174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,14.27*43
2025-09-07T15:03:17.1567568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,14.31*4D
2025-09-07T15:03:18.1563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,14.62*61
2025-09-07T15:03:19.1563391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.91,14.65*6A
2025-09-07T15:03:20.1569235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.61,14.60*6C
2025-09-07T15:03:21.1566816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,14.65*66
2025-09-07T15:03:22.1567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,14.64*46
2025-09-07T15:03:23.1567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,14.71*4D
2025-09-07T15:03:24.1565287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,14.84*43
2025-09-07T15:03:25.1569745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,14.81*45
2025-09-07T15:03:26.1568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.68,14.82*4C
2025-09-07T15:03:27.1568386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.42,15.07*4C
2025-09-07T15:03:28.1566406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.41,15.46*49
2025-09-07T15:03:29.1566478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,15.43*63
2025-09-07T15:03:30.1573476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,15.03*67
2025-09-07T15:03:31.1564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,14.94*40
2025-09-07T15:03:32.1569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,15.25*47
2025-09-07T15:03:33.1562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,15.37*4B
2025-09-07T15:03:34.1563099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,15.14*61
2025-09-07T15:03:35.1569779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.32,15.07*61
2025-09-07T15:03:36.1570124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,15.25*6D
2025-09-07T15:03:37.1563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,15.03*42
2025-09-07T15:03:38.1563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,14.61*60
2025-09-07T15:03:39.1563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,14.66*66
2025-09-07T15:03:40.1567302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,14.94*43
2025-09-07T15:03:41.1568575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,14.98*40
2025-09-07T15:03:42.1565684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,14.89*43
2025-09-07T15:03:43.1567739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,14.73*65
2025-09-07T15:03:44.1564198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,14.76*67
2025-09-07T15:03:45.1568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,14.85*67
2025-09-07T15:03:46.1566051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,14.83*6B
2025-09-07T15:03:47.1566954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,14.84*44
2025-09-07T15:03:48.1563631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,14.82*45
2025-09-07T15:03:49.1565473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,14.71*49
2025-09-07T15:03:50.1570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,14.66*41
2025-09-07T15:03:51.1563309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,14.77*4B
2025-09-07T15:03:52.1563073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,14.77*60
2025-09-07T15:03:53.1570426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.01,14.80*6F
2025-09-07T15:03:54.1566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.94,14.78*6C
2025-09-07T15:03:55.1569133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,14.71*6A
2025-09-07T15:03:56.1565009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,14.66*49
2025-09-07T15:03:57.1561782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,14.61*43
2025-09-07T15:03:58.1562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,14.65*43
2025-09-07T15:03:59.1568584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,14.66*69
2025-09-07T15:04:00.1562226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,14.55*65
2025-09-07T15:04:01.1570319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,14.64*63
2025-09-07T15:04:02.1563871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,14.83*45
2025-09-07T15:04:03.1564200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,14.80*4F
2025-09-07T15:04:04.1562688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,14.69*66
2025-09-07T15:04:05.1563134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,14.71*6A
2025-09-07T15:04:06.1569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,14.69*48
2025-09-07T15:04:07.1570288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,14.57*6B
2025-09-07T15:04:08.1568283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,14.46*60
2025-09-07T15:04:09.1568751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,14.49*47
2025-09-07T15:04:10.1568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.72,14.85*41
2025-09-07T15:04:11.1565366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,15.25*46
2025-09-07T15:04:12.1568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,15.18*6C
2025-09-07T15:04:13.1562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.14,14.78*4C
2025-09-07T15:04:14.1562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,14.47*48
2025-09-07T15:04:15.1564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,14.57*4D
2025-09-07T15:04:16.1562675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.50,14.68*48
2025-09-07T15:04:17.1564014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.72,14.43*6B
2025-09-07T15:04:18.1570069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.50,14.13*68
2025-09-07T15:04:19.1567753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,14.34*49
2025-09-07T15:04:20.1566788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,14.44*48
2025-09-07T15:04:21.1569823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,14.12*44
2025-09-07T15:04:22.1562098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,13.75*4D
2025-09-07T15:04:23.1566799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,13.68*60
2025-09-07T15:04:24.1562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,13.98*4C
2025-09-07T15:04:25.1567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.55,14.19*4A
2025-09-07T15:04:26.1562207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.71,14.07*4F
2025-09-07T15:04:27.1567999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.42,13.89*6F
2025-09-07T15:04:28.1563914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.13,13.95*68
2025-09-07T15:04:29.1563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,14.07*40
2025-09-07T15:04:30.1568087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,14.11*49
2025-09-07T15:04:31.1567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,14.12*4D
2025-09-07T15:04:32.1565004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,14.27*41
2025-09-07T15:04:33.1570559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,14.47*61
2025-09-07T15:04:34.1561968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.77,14.39*6E
2025-09-07T15:04:35.1566112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.51,14.29*69
2025-09-07T15:04:36.1564833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,14.50*4A
2025-09-07T15:04:37.1568694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,14.76*43
2025-09-07T15:04:38.1566111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,14.67*41
2025-09-07T15:04:39.1563935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,14.52*44
2025-09-07T15:04:40.1563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.56,14.50*65
2025-09-07T15:04:41.1563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,14.58*6E
2025-09-07T15:04:42.1564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.00,14.67*46
2025-09-07T15:04:43.1565549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,14.84*4F
2025-09-07T15:04:44.1663286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,14.99*4A
2025-09-07T15:04:45.1567218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,14.95*67
2025-09-07T15:04:46.1562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,14.70*67
2025-09-07T15:04:47.1566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,14.66*69
2025-09-07T15:04:48.1570136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,14.78*4F
2025-09-07T15:04:49.1567776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,14.71*41
2025-09-07T15:04:50.1569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,14.58*66
2025-09-07T15:04:51.1566823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.33,14.59*68
2025-09-07T15:04:52.1564647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,14.75*63
2025-09-07T15:04:53.1566627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,14.80*4F
2025-09-07T15:04:54.1662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,14.58*4E
2025-09-07T15:04:55.1566725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,14.28*64
2025-09-07T15:04:56.1568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,14.15*65
2025-09-07T15:04:57.1563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,14.41*4B
2025-09-07T15:04:58.1664592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.98,14.80*46
2025-09-07T15:04:59.1571454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,14.72*4A
2025-09-07T15:05:00.1561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,14.45*6F
2025-09-07T15:05:01.1569468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,14.42*61
2025-09-07T15:05:02.1663231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,14.59*47
2025-09-07T15:05:03.1567813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,14.65*42
2025-09-07T15:05:04.1566935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,14.37*64
2025-09-07T15:05:05.1561465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,14.27*61
2025-09-07T15:05:06.1566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,14.52*4C
2025-09-07T15:05:07.1569764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.56,14.76*4E
2025-09-07T15:05:08.1664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,14.82*43
2025-09-07T15:05:09.1571194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.68,14.49*63
2025-09-07T15:05:10.1568033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.47,14.20*6B
2025-09-07T15:05:11.1570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,14.40*47
2025-09-07T15:05:12.1569534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,14.36*46
2025-09-07T15:05:13.1566852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,13.91*63
2025-09-07T15:05:14.1562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.80,13.66*67
2025-09-07T15:05:15.1565399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,13.81*6F
2025-09-07T15:05:16.1661817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.19,14.06*42
2025-09-07T15:05:17.1663954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,14.02*4F
2025-09-07T15:05:18.1568395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,13.76*61
2025-09-07T15:05:19.1562200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.19,13.84*63
2025-09-07T15:05:20.1568313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,14.03*68
2025-09-07T15:05:21.1561456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,13.81*40
2025-09-07T15:05:22.1664140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,13.61*44
2025-09-07T15:05:23.1669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,13.71*49
2025-09-07T15:05:24.1666500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,13.82*46
2025-09-07T15:05:25.1570345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,13.94*6D
2025-09-07T15:05:26.1569176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,14.07*66
2025-09-07T15:05:27.1570767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,14.06*6A
2025-09-07T15:05:28.1565169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,14.03*6F
2025-09-07T15:05:29.1666887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,13.99*4B
2025-09-07T15:05:30.1666109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,13.92*47
2025-09-07T15:05:31.1565536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,14.13*65
2025-09-07T15:05:32.1566700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,14.44*67
2025-09-07T15:05:33.1569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,14.37*69
2025-09-07T15:05:34.1562493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,14.23*6D
2025-09-07T15:05:35.1663819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,14.48*4D
2025-09-07T15:05:36.1669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,14.69*44
2025-09-07T15:05:37.1662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,14.61*4E
2025-09-07T15:05:38.1564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.26,14.59*64
2025-09-07T15:05:39.1570384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.42,14.69*6C
2025-09-07T15:05:40.1564545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,14.88*67
2025-09-07T15:05:41.1563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,14.88*60
2025-09-07T15:05:42.1569483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,14.72*64
2025-09-07T15:05:43.1565562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,14.78*4D
2025-09-07T15:05:44.1667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,14.86*41
2025-09-07T15:05:45.1665173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,14.87*42
2025-09-07T15:05:46.1568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,14.80*66
2025-09-07T15:05:47.1566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,14.72*61
2025-09-07T15:05:48.1564842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,14.80*69
2025-09-07T15:05:49.1668089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,14.69*4C
2025-09-07T15:05:50.1663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,14.57*4E
2025-09-07T15:05:51.1664050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,14.55*42
2025-09-07T15:05:52.1622216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,14.53*6B
2025-09-07T15:05:53.1566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,14.53*66
2025-09-07T15:05:54.1569011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,14.53*65
2025-09-07T15:05:55.1664782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,14.50*44
2025-09-07T15:05:56.1667856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,14.39*48
2025-09-07T15:05:57.1662972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,14.55*47
2025-09-07T15:05:58.1667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,14.68*42
2025-09-07T15:05:59.1569866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,14.44*65
2025-09-07T15:06:00.1564878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.61,14.12*6A
2025-09-07T15:06:01.1567458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,14.25*67
2025-09-07T15:06:02.1664938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,14.31*4A
2025-09-07T15:06:03.1668798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,14.12*4E
2025-09-07T15:06:04.1669571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,14.09*49
2025-09-07T15:06:05.1666031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,14.38*4C
2025-09-07T15:06:06.1661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,14.56*4D
2025-09-07T15:06:07.1661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,14.29*69
2025-09-07T15:06:08.1565476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,14.02*65
2025-09-07T15:06:09.1565483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,13.85*60
2025-09-07T15:06:10.1569401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,13.92*40
2025-09-07T15:06:11.1669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.72,14.24*48
2025-09-07T15:06:12.1666413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,14.27*4F
2025-09-07T15:06:13.1568748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,14.04*6C
2025-09-07T15:06:14.1566256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,13.91*6C
2025-09-07T15:06:15.1665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,14.12*4C
2025-09-07T15:06:16.1666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,14.09*42
2025-09-07T15:06:17.1569256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,13.58*65
2025-09-07T15:06:18.1564540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,13.45*6B
2025-09-07T15:06:19.1665020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,13.72*44
2025-09-07T15:06:20.1661443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,13.51*42
2025-09-07T15:06:21.1665302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,12.97*6C
2025-09-07T15:06:22.1565453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,12.92*6F
2025-09-07T15:06:23.1664624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,13.29*48
2025-09-07T15:06:24.1667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,13.37*4A
2025-09-07T15:06:25.1665575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,13.11*64
2025-09-07T15:06:26.1570417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.49,13.02*65
2025-09-07T15:06:27.1664966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,13.25*48
2025-09-07T15:06:28.1669874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,13.37*48
2025-09-07T15:06:29.1669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,13.27*48
2025-09-07T15:06:30.1661792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,13.38*62
2025-09-07T15:06:31.1670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,13.48*61
2025-09-07T15:06:32.1664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,13.35*66
2025-09-07T15:06:33.1664114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,13.38*69
2025-09-07T15:06:34.1663421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,13.69*4C
2025-09-07T15:06:35.1670280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,13.87*4E
2025-09-07T15:06:36.1662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.89,13.93*65
2025-09-07T15:06:37.1565521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,14.02*63
2025-09-07T15:06:38.1664282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,13.81*66
2025-09-07T15:06:39.1668888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,13.65*67
2025-09-07T15:06:40.1662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,13.77*4F
2025-09-07T15:06:41.1663984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,13.92*49
2025-09-07T15:06:42.1661667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,14.16*49
2025-09-07T15:06:43.1662767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,14.27*4E
2025-09-07T15:06:44.1667731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,14.28*4D
2025-09-07T15:06:45.1662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,14.19*6D
2025-09-07T15:06:46.1661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,14.07*6C
2025-09-07T15:06:47.1564698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,14.11*6A
2025-09-07T15:06:48.1663617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,14.13*40
2025-09-07T15:06:49.1666433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,14.05*43
2025-09-07T15:06:50.1663616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,14.13*67
2025-09-07T15:06:51.1668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,14.36*6E
2025-09-07T15:06:52.1665685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,14.42*63
2025-09-07T15:06:53.1566924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,14.27*67
2025-09-07T15:06:54.1662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,14.25*63
2025-09-07T15:06:55.1568690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,14.07*6E
2025-09-07T15:06:56.1666608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,13.80*6A
2025-09-07T15:06:57.1667484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,14.08*49
2025-09-07T15:06:58.1668379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,14.53*4C
2025-09-07T15:06:59.1662157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,14.74*49
2025-09-07T15:07:00.1569405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.22,14.84*6E
2025-09-07T15:07:01.1569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.72,14.69*67
2025-09-07T15:07:02.1569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,14.32*63
2025-09-07T15:07:03.1666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,14.05*4B
2025-09-07T15:07:04.1662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,14.10*41
2025-09-07T15:07:05.1667379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,14.34*4A
2025-09-07T15:07:06.1662769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,14.74*46
2025-09-07T15:07:07.1567465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.92,15.14*69
2025-09-07T15:07:08.1667093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,15.18*65
2025-09-07T15:07:09.1667463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,14.95*4E
2025-09-07T15:07:10.1665346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,14.52*46
2025-09-07T15:07:11.1667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,14.24*63
2025-09-07T15:07:12.1664590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,14.48*41
2025-09-07T15:07:13.1661818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.25,14.75*46
2025-09-07T15:07:14.1665054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.29,14.87*49
2025-09-07T15:07:15.1669073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,15.06*49
2025-09-07T15:07:16.1668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,15.18*48
2025-09-07T15:07:17.1669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,15.15*65
2025-09-07T15:07:18.1566456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,14.73*47
2025-09-07T15:07:19.1663091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.22,14.28*60
2025-09-07T15:07:20.1662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,14.36*44
2025-09-07T15:07:21.1662314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.99,14.54*48
2025-09-07T15:07:22.1669166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.90,14.52*49
2025-09-07T15:07:23.1670031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,14.71*65
2025-09-07T15:07:24.1665486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,14.93*69
2025-09-07T15:07:25.1664949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.02,14.70*62
2025-09-07T15:07:26.1664623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,14.37*6E
2025-09-07T15:07:27.1667580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,14.22*44
2025-09-07T15:07:28.1662602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,14.04*4A
2025-09-07T15:07:29.1662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,13.98*67
2025-09-07T15:07:30.1663371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,14.28*4F
2025-09-07T15:07:31.1599824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,14.62*43
2025-09-07T15:07:32.1666096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,14.68*40
2025-09-07T15:07:33.1669267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,14.57*42
2025-09-07T15:07:34.1564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,14.44*46
2025-09-07T15:07:35.1666203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,14.36*66
2025-09-07T15:07:36.1667988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,14.34*4C
2025-09-07T15:07:37.1666414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,14.48*48
2025-09-07T15:07:38.1669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.96,14.72*46
2025-09-07T15:07:39.1682092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,15.06*60
2025-09-07T15:07:40.1664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,15.27*66
2025-09-07T15:07:41.1666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,15.17*63
2025-09-07T15:07:42.1667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,15.00*6E
2025-09-07T15:07:43.1663336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,14.96*46
2025-09-07T15:07:44.1663488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,14.99*4E
2025-09-07T15:07:45.1674725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,15.03*4F
2025-09-07T15:07:46.1665830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,15.00*66
2025-09-07T15:07:47.1667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,15.17*62
2025-09-07T15:07:48.1670795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,15.44*4B
2025-09-07T15:07:49.1669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,15.39*46
2025-09-07T15:07:50.1665845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,15.01*49
2025-09-07T15:07:51.1667905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,14.70*64
2025-09-07T15:07:52.1668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,14.75*61
2025-09-07T15:07:53.1665656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,14.89*48
2025-09-07T15:07:54.1670446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.60,14.77*4C
2025-09-07T15:07:55.1668576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,15.02*46
2025-09-07T15:07:56.1666906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,15.21*4B
2025-09-07T15:07:57.1664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,15.02*6F
2025-09-07T15:07:58.1670101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.02,15.02*67
2025-09-07T15:07:59.1667246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,15.02*49
2025-09-07T15:08:00.1663596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,14.96*47
2025-09-07T15:08:01.1669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,15.08*4B
2025-09-07T15:08:02.1663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.84,15.11*43
2025-09-07T15:08:03.1668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.96,15.11*69
2025-09-07T15:08:04.1660956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,15.12*67
2025-09-07T15:08:05.1665964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,15.08*6C
2025-09-07T15:08:06.1667932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,15.11*46
2025-09-07T15:08:07.1663596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,15.12*6C
2025-09-07T15:08:08.1664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,15.17*41
2025-09-07T15:08:09.1667621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,15.09*44
2025-09-07T15:08:10.1668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.81,15.03*6A
2025-09-07T15:08:11.1714359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,15.07*66
2025-09-07T15:08:12.1664471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,14.96*63
2025-09-07T15:08:13.1669056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,14.93*6B
2025-09-07T15:08:14.1662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,15.16*49
2025-09-07T15:08:15.1664540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,15.00*64
2025-09-07T15:08:16.1662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,14.75*69
2025-09-07T15:08:17.1664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,14.84*6A
2025-09-07T15:08:18.1662966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,14.74*4B
2025-09-07T15:08:19.1666872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,14.59*46
2025-09-07T15:08:20.1668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,14.67*48
2025-09-07T15:08:21.1664723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,14.81*4C
2025-09-07T15:08:22.1668876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,14.80*69
2025-09-07T15:08:23.1661483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,14.80*63
2025-09-07T15:08:24.1663299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,14.78*61
2025-09-07T15:08:25.1667679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,14.51*63
2025-09-07T15:08:26.1668547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,14.35*45
2025-09-07T15:08:27.1669854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,14.47*4E
2025-09-07T15:08:28.1667381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,14.62*41
2025-09-07T15:08:29.1663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,14.59*6B
2025-09-07T15:08:30.1664520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,14.63*65
2025-09-07T15:08:31.1663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,14.75*6D
2025-09-07T15:08:32.1664631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,14.67*62
2025-09-07T15:08:33.1664090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,14.50*4A
2025-09-07T15:08:34.1665894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,14.53*64
2025-09-07T15:08:35.1662912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,14.38*6B
2025-09-07T15:08:36.1663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,14.16*61
2025-09-07T15:08:37.1660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,14.20*48
2025-09-07T15:08:38.1664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,14.28*41
2025-09-07T15:08:39.1668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,14.59*43
2025-09-07T15:08:40.1669112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,14.78*45
2025-09-07T15:08:41.1664600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,14.55*60
2025-09-07T15:08:42.1680630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,14.49*66
2025-09-07T15:08:43.1668159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,14.61*43
2025-09-07T15:08:44.1661352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,14.46*61
2025-09-07T15:08:45.1670298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,14.18*6E
2025-09-07T15:08:46.1663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,14.23*60
2025-09-07T15:08:47.1670762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,14.67*46
2025-09-07T15:08:48.1661799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,14.78*46
2025-09-07T15:08:49.1662966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.22,14.65*60
2025-09-07T15:08:50.1669447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,14.74*62
2025-09-07T15:08:51.1666216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,14.97*4C
2025-09-07T15:08:52.1663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,14.85*40
2025-09-07T15:08:53.1670593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,14.44*4F
2025-09-07T15:08:54.1668615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,14.44*61
2025-09-07T15:08:55.1663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,14.75*46
2025-09-07T15:08:56.1663598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.06,14.80*4B
2025-09-07T15:08:57.1667021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.71,14.64*64
2025-09-07T15:08:58.1664424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,14.78*6B
2025-09-07T15:08:59.1671138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,15.02*4B
2025-09-07T15:09:00.1663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,14.93*41
2025-09-07T15:09:01.1667797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,14.94*6A
2025-09-07T15:09:02.1664996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,14.90*6B
2025-09-07T15:09:03.1660473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,14.78*68
2025-09-07T15:09:04.1663443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,14.93*40
2025-09-07T15:09:05.1667623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.06,14.98*44
2025-09-07T15:09:06.1667960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.10,14.91*41
2025-09-07T15:09:07.1666378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,14.91*69
2025-09-07T15:09:08.1666965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,14.91*4B
2025-09-07T15:09:09.1664482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,14.70*66
2025-09-07T15:09:10.1665801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,14.70*44
2025-09-07T15:09:11.1667651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,14.97*47
2025-09-07T15:09:12.1669943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,15.05*6A
2025-09-07T15:09:13.1667880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,14.98*68
2025-09-07T15:09:14.1667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.05,14.85*45
2025-09-07T15:09:15.1661230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,14.65*46
2025-09-07T15:09:16.1669463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.86,14.76*43
2025-09-07T15:09:17.1667456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,14.97*61
2025-09-07T15:09:18.1667970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,14.88*61
2025-09-07T15:09:19.1668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,14.73*43
2025-09-07T15:09:20.1665680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,14.74*67
2025-09-07T15:09:21.1667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,14.63*47
2025-09-07T15:09:22.1662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,14.43*6D
2025-09-07T15:09:23.1662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.72,14.51*60
2025-09-07T15:09:24.1669471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.85,14.51*6F
2025-09-07T15:09:25.1667296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,14.36*68
2025-09-07T15:09:26.1666783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,14.23*4B
2025-09-07T15:09:27.1668198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,14.18*45
2025-09-07T15:09:28.1670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,14.33*4E
2025-09-07T15:09:29.1663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,14.41*60
2025-09-07T15:09:30.1668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.76,14.11*67
2025-09-07T15:09:31.1662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,13.95*69
2025-09-07T15:09:32.1666460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,14.20*44
2025-09-07T15:09:33.1668358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.50,14.29*4E
2025-09-07T15:09:34.1661128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,14.20*4E
2025-09-07T15:09:35.1667836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.14,14.07*69
2025-09-07T15:09:36.1668736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,14.13*6D
2025-09-07T15:09:37.1664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,14.38*48
2025-09-07T15:09:38.1663107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,14.37*43
2025-09-07T15:09:39.1669656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,14.12*47
2025-09-07T15:09:40.1663312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,14.08*63
2025-09-07T15:09:41.1661205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,14.30*44
2025-09-07T15:09:42.1667690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,14.51*47
2025-09-07T15:09:43.1665513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,14.44*62
2025-09-07T15:09:44.1668872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.96,14.13*68
2025-09-07T15:09:45.1664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,14.04*6A
2025-09-07T15:09:46.1668460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,14.38*40
2025-09-07T15:09:47.1664716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,14.50*4C
2025-09-07T15:09:48.1668872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,14.26*64
2025-09-07T15:09:49.1669705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,14.07*6E
2025-09-07T15:09:50.1670233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,14.06*66
2025-09-07T15:09:51.1666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,14.15*41
2025-09-07T15:09:52.1667973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,14.27*48
2025-09-07T15:09:53.1664309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,14.22*64
2025-09-07T15:09:54.1665989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.39,14.26*6D
2025-09-07T15:09:55.1667664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,14.41*44
2025-09-07T15:09:56.1666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,14.36*41
2025-09-07T15:09:57.1670770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,14.26*40
2025-09-07T15:09:58.1669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,14.11*4C
2025-09-07T15:09:59.1666578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,13.95*62
2025-09-07T15:10:00.1667763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,14.12*4B
2025-09-07T15:10:01.1663104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.87,14.26*42
2025-09-07T15:10:02.1663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.10,14.27*4F
2025-09-07T15:10:03.1670013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.57,14.27*6A
2025-09-07T15:10:04.1661581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,14.34*6D
2025-09-07T15:10:05.1667218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,14.52*49
2025-09-07T15:10:06.1669938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,14.17*67
2025-09-07T15:10:07.1665334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,13.71*4C
2025-09-07T15:10:08.1668201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,13.73*61
2025-09-07T15:10:09.1661635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,13.82*40
2025-09-07T15:10:10.1663580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.36,14.12*4F
2025-09-07T15:10:11.1660712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.36,14.57*42
2025-09-07T15:10:12.1663122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,14.48*6C
2025-09-07T15:10:13.1669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.16,14.12*6B
2025-09-07T15:10:14.1665137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,14.05*40
2025-09-07T15:10:15.1661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,14.07*68
2025-09-07T15:10:16.1668537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,13.99*4A
2025-09-07T15:10:17.1664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,13.96*4B
2025-09-07T15:10:18.1664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,14.17*4C
2025-09-07T15:10:19.1669257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,14.38*41
2025-09-07T15:10:20.1667823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,14.39*64
2025-09-07T15:10:21.1661363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.88,14.20*63
2025-09-07T15:10:22.1667022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,14.04*60
2025-09-07T15:10:23.1661022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,14.04*40
2025-09-07T15:10:24.1664512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,14.01*40
2025-09-07T15:10:25.1663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,13.95*64
2025-09-07T15:10:26.1663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,14.07*65
2025-09-07T15:10:27.1670024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,14.06*49
2025-09-07T15:10:28.1665958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,14.05*44
2025-09-07T15:10:29.1662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,14.09*48
2025-09-07T15:10:30.1662076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,14.10*62
2025-09-07T15:10:31.1669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,14.08*6C
2025-09-07T15:10:32.1668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,13.99*68
2025-09-07T15:10:33.1664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,14.02*40
2025-09-07T15:10:34.1752339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,14.01*4C
2025-09-07T15:10:35.1663121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,13.88*61
2025-09-07T15:10:36.1664190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,13.68*69
2025-09-07T15:10:37.1669009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,13.80*42
2025-09-07T15:10:38.1667426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,14.15*49
2025-09-07T15:10:39.1663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,14.09*47
2025-09-07T15:10:40.1666401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,13.96*64
2025-09-07T15:10:41.1667310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,14.09*6E
2025-09-07T15:10:42.1665829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,13.99*44
2025-09-07T15:10:43.1669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,13.71*61
2025-09-07T15:10:44.1668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,13.67*63
2025-09-07T15:10:45.1667537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,13.92*40
2025-09-07T15:10:46.1668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,14.19*46
2025-09-07T15:10:47.1670053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,14.08*66
2025-09-07T15:10:48.1662836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,13.72*68
2025-09-07T15:10:49.1668592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,13.70*49
2025-09-07T15:10:50.1663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,13.90*46
2025-09-07T15:10:51.1666276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,14.05*40
2025-09-07T15:10:52.1667557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,14.01*63
2025-09-07T15:10:53.1662821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.61,14.01*6F
2025-09-07T15:10:54.1663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,14.19*62
2025-09-07T15:10:55.1731453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,14.01*62
2025-09-07T15:10:56.1669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,13.89*6B
2025-09-07T15:10:57.1667129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,14.03*42
2025-09-07T15:10:58.1669422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,14.14*4E
2025-09-07T15:10:59.1664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,14.22*4B
2025-09-07T15:11:00.1666605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,14.17*66
2025-09-07T15:11:01.1667286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,14.30*6D
2025-09-07T15:11:02.1663132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,14.51*6A
2025-09-07T15:11:03.1660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,14.51*6A
2025-09-07T15:11:04.1667401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,14.46*60
2025-09-07T15:11:05.1662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,14.41*6A
2025-09-07T15:11:06.1664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,14.47*46
2025-09-07T15:11:07.1667495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,14.44*4C
2025-09-07T15:11:08.1665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,14.46*49
2025-09-07T15:11:09.1671304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,14.65*40
2025-09-07T15:11:10.1669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,14.71*60
2025-09-07T15:11:11.1668926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,14.57*6A
2025-09-07T15:11:12.1662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,14.62*66
2025-09-07T15:11:13.1669797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,14.80*47
2025-09-07T15:11:14.1670064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,14.78*49
2025-09-07T15:11:15.1667367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,14.59*45
2025-09-07T15:11:16.1665673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,14.69*4F
2025-09-07T15:11:17.1695105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,15.03*43
2025-09-07T15:11:18.1668102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,14.95*67
2025-09-07T15:11:19.1667020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,14.79*46
2025-09-07T15:11:20.1668227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,14.88*69
2025-09-07T15:11:21.1669895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,14.82*6F
2025-09-07T15:11:22.1667540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,14.75*65
2025-09-07T15:11:23.1665019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,15.02*4C
2025-09-07T15:11:24.1667345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,15.21*4E
2025-09-07T15:11:25.1667863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,15.00*65
2025-09-07T15:11:26.1662410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.06,14.92*6D
2025-09-07T15:11:27.1669614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,15.06*69
2025-09-07T15:11:28.1661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,15.04*49
2025-09-07T15:11:29.1669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,14.85*40
2025-09-07T15:11:30.1669060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,14.93*46
2025-09-07T15:11:31.1664731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,15.16*46
2025-09-07T15:11:32.1666404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,15.00*6D
2025-09-07T15:11:33.1668974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,14.67*65
2025-09-07T15:11:34.1671037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,14.67*67
2025-09-07T15:11:35.1662798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,14.65*61
2025-09-07T15:11:36.1662484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,14.75*4E
2025-09-07T15:11:37.1666788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,15.09*43
2025-09-07T15:11:38.1668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,14.98*49
2025-09-07T15:11:39.1667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,14.66*63
2025-09-07T15:11:40.1667457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,14.44*6E
2025-09-07T15:11:41.1662662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,14.38*6A
2025-09-07T15:11:42.1666220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,14.41*48
2025-09-07T15:11:43.1668369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,14.27*48
2025-09-07T15:11:44.1669164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,14.23*47
2025-09-07T15:11:45.1670444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,14.37*4D
2025-09-07T15:11:46.1665493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,14.41*49
2025-09-07T15:11:47.1669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,14.48*45
2025-09-07T15:11:48.1664041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,14.34*61
2025-09-07T15:11:49.1662945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,14.06*6C
2025-09-07T15:11:50.1666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,13.97*68
2025-09-07T15:11:51.1664180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,14.25*41
2025-09-07T15:11:52.1671167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,14.43*4D
2025-09-07T15:11:53.1667955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,14.34*6B
2025-09-07T15:11:54.1660634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,14.34*6F
2025-09-07T15:11:55.1666640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,14.53*62
2025-09-07T15:11:56.1665931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,14.59*49
2025-09-07T15:11:57.1661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,14.53*44
2025-09-07T15:11:58.1663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,14.46*61
2025-09-07T15:11:59.1670208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,14.50*69
2025-09-07T15:12:00.1661340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,14.74*4F
2025-09-07T15:12:01.1663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,14.69*41
2025-09-07T15:12:02.1662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,14.42*68
2025-09-07T15:12:03.1662714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,14.37*6C
2025-09-07T15:12:04.1668023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,14.57*46
2025-09-07T15:12:05.1669249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,14.79*40
2025-09-07T15:12:06.1661941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,14.58*47
2025-09-07T15:12:07.1668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,14.41*65
2025-09-07T15:12:08.1664655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,14.49*68
2025-09-07T15:12:09.1660674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,14.26*6A
2025-09-07T15:12:10.1670041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,13.98*63
2025-09-07T15:12:11.1664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,14.08*41
2025-09-07T15:12:12.1662062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,14.26*43
2025-09-07T15:12:13.1669479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,14.41*4D
2025-09-07T15:12:14.1669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,14.45*4C
2025-09-07T15:12:15.1664751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,14.48*6C
2025-09-07T15:12:16.1666860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,14.66*6B
2025-09-07T15:12:17.1665151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,14.68*6D
2025-09-07T15:12:18.1662923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,14.46*62
2025-09-07T15:12:19.1668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,14.64*48
2025-09-07T15:12:20.1670914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,15.02*42
2025-09-07T15:12:21.1662872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,15.11*4E
2025-09-07T15:12:22.1662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.54,15.02*64
2025-09-07T15:12:23.1662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,15.22*6C
2025-09-07T15:12:24.1668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,15.43*45
2025-09-07T15:12:25.1668515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,15.28*62
2025-09-07T15:12:26.1661360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,15.20*64
2025-09-07T15:12:27.1667588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,15.45*4D
2025-09-07T15:12:28.1667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.23,15.72*46
2025-09-07T15:12:29.1666064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.83,15.75*41
2025-09-07T15:12:30.1668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,15.67*63
2025-09-07T15:12:31.1662166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,15.63*6A
2025-09-07T15:12:32.1663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,15.68*68
2025-09-07T15:12:33.1668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,15.87*4B
2025-09-07T15:12:34.1667567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,15.97*41
2025-09-07T15:12:35.1668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.72,15.93*69
2025-09-07T15:12:36.1666724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.76,15.95*6A
2025-09-07T15:12:37.1668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,15.88*4C
2025-09-07T15:12:38.1662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,15.80*6B
2025-09-07T15:12:39.1667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,15.90*6E
2025-09-07T15:12:40.1662107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,16.02*6C
2025-09-07T15:12:41.1662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,16.06*6D
2025-09-07T15:12:42.1663766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,15.96*69
2025-09-07T15:12:43.1669012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,15.91*4F
2025-09-07T15:12:44.1662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,16.00*4D
2025-09-07T15:12:45.1669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,15.80*43
2025-09-07T15:12:46.1662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,15.48*65
2025-09-07T15:12:47.1668793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,15.46*67
2025-09-07T15:12:48.1669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,15.68*4A
2025-09-07T15:12:49.1667035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,15.78*48
2025-09-07T15:12:50.1663300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,15.76*4F
2025-09-07T15:12:51.1662328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,15.79*69
2025-09-07T15:12:52.1666823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,15.64*60
2025-09-07T15:12:53.1668190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,15.39*68
2025-09-07T15:12:54.1662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,15.46*4D
2025-09-07T15:12:55.1661930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,15.49*4B
2025-09-07T15:12:56.1665143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,15.48*41
2025-09-07T15:12:57.1668755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,15.64*4C
2025-09-07T15:12:58.1665929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,15.60*60
2025-09-07T15:12:59.1702977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,15.46*68
2025-09-07T15:13:00.1669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,15.47*61
2025-09-07T15:13:01.1669347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,15.35*48
2025-09-07T15:13:02.1666671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,15.24*4F
2025-09-07T15:13:03.1660932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,15.29*69
2025-09-07T15:13:04.1662656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,15.25*67
2025-09-07T15:13:05.1669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,15.22*4B
2025-09-07T15:13:06.1667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,15.30*44
2025-09-07T15:13:07.1666701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,15.23*49
2025-09-07T15:13:08.1667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,15.07*62
2025-09-07T15:13:09.1667491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,14.97*6C
2025-09-07T15:13:10.1666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,15.06*49
2025-09-07T15:13:11.1661673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,15.17*4A
2025-09-07T15:13:12.1662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,15.24*68
2025-09-07T15:13:13.1664606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,15.18*66
2025-09-07T15:13:14.1666738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,15.08*68
2025-09-07T15:13:15.1668505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,15.15*4C
2025-09-07T15:13:16.1666389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,15.21*4E
2025-09-07T15:13:17.1663316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,15.20*67
2025-09-07T15:13:18.1664856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,15.15*69
2025-09-07T15:13:19.1663070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,15.10*65
2025-09-07T15:13:20.1664509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,15.13*4A
2025-09-07T15:13:21.1661877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,15.07*44
2025-09-07T15:13:22.1667988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,15.10*4D
2025-09-07T15:13:23.1663264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,15.08*40
2025-09-07T15:13:24.1664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,14.91*68
2025-09-07T15:13:25.1668212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,14.91*65
2025-09-07T15:13:26.1663589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,15.27*4F
2025-09-07T15:13:27.1671021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,15.40*4D
2025-09-07T15:13:28.1669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,15.26*6A
2025-09-07T15:13:29.1662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,15.12*63
2025-09-07T15:13:30.1667824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,15.08*48
2025-09-07T15:13:31.1666281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,15.18*43
2025-09-07T15:13:32.1665160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,15.19*42
2025-09-07T15:13:33.1667629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,15.12*60
2025-09-07T15:13:34.1668853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.35,15.25*61
2025-09-07T15:13:35.1666042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,15.38*62
2025-09-07T15:13:36.1669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,15.27*4F
2025-09-07T15:13:37.1662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,15.06*44
2025-09-07T15:13:38.1663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,14.80*62
2025-09-07T15:13:39.1661135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,14.84*6C
2025-09-07T15:13:40.1670011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,15.15*4A
2025-09-07T15:13:41.1665089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,15.26*4F
2025-09-07T15:13:42.1667304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,15.24*65
2025-09-07T15:13:43.1670758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,15.09*67
2025-09-07T15:13:44.1663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,14.82*65
2025-09-07T15:13:45.1666400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,14.68*69
2025-09-07T15:13:46.1668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,14.77*4B
2025-09-07T15:13:47.1668933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,15.02*44
2025-09-07T15:13:48.1662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,15.26*4B
2025-09-07T15:13:49.1664549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,15.25*67
2025-09-07T15:13:50.1665968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.52,15.01*64
2025-09-07T15:13:51.1662969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,14.97*65
2025-09-07T15:13:52.1663626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,15.04*4C
2025-09-07T15:13:53.1666820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,15.02*49
2025-09-07T15:13:54.1668781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,14.98*4E
2025-09-07T15:13:55.1669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,15.18*48
2025-09-07T15:13:56.1663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,15.21*67
2025-09-07T15:13:57.1668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,15.00*48
2025-09-07T15:13:58.1670331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,14.77*66
2025-09-07T15:13:59.1664317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,14.61*6F
2025-09-07T15:14:00.1662512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,14.64*49
2025-09-07T15:14:01.1661596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.81,14.87*4D
2025-09-07T15:14:02.1663128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,14.93*41
2025-09-07T15:14:03.1669577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,14.84*67
2025-09-07T15:14:04.1668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,14.97*67
2025-09-07T15:14:05.1661241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,15.00*68
2025-09-07T15:14:06.1664848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,14.82*6B
2025-09-07T15:14:07.1662903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,14.69*63
2025-09-07T15:14:08.1664125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,14.50*48
2025-09-07T15:14:09.1668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,14.49*41
2025-09-07T15:14:10.1668251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,14.85*43
2025-09-07T15:14:11.1666718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,15.15*46
2025-09-07T15:14:12.1664679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,15.11*60
2025-09-07T15:14:13.1669445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.53,14.87*69
2025-09-07T15:14:14.1663775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,14.67*6C
2025-09-07T15:14:15.1668047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,14.54*4F
2025-09-07T15:14:16.1666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,14.50*48
2025-09-07T15:14:17.1668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,14.59*44
2025-09-07T15:14:18.1662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,14.73*6C
2025-09-07T15:14:19.1668690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,14.79*6B
2025-09-07T15:14:20.1667646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,14.93*44
2025-09-07T15:14:21.1669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,15.10*4B
2025-09-07T15:14:22.1669778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,14.75*6C
2025-09-07T15:14:23.1669105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.42,14.27*69
2025-09-07T15:14:24.1668889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,14.28*66
2025-09-07T15:14:25.1764509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,14.51*45
2025-09-07T15:14:26.1761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.74,14.52*4D
2025-09-07T15:14:27.1669983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,14.61*4D
2025-09-07T15:14:28.1665725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,14.86*61
2025-09-07T15:14:29.1667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.45,14.63*61
2025-09-07T15:14:30.1662887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,14.23*6A
2025-09-07T15:14:31.1662537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,14.12*61
2025-09-07T15:14:32.1765868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,14.04*4E
2025-09-07T15:14:33.1765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,13.91*4F
2025-09-07T15:14:34.1764953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,14.19*4D
2025-09-07T15:14:35.1768805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,14.62*49
2025-09-07T15:14:36.1668967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.01,14.49*6A
2025-09-07T15:14:37.1666858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.33,14.17*62
2025-09-07T15:14:38.1668203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,14.25*63
2025-09-07T15:14:39.1670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,14.41*49
2025-09-07T15:14:40.1669976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,14.32*4B
2025-09-07T15:14:41.1668659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,14.22*62
2025-09-07T15:14:42.1670191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.36,14.36*63
2025-09-07T15:14:43.1765385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,14.68*45
2025-09-07T15:14:44.1762882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,14.78*4A
2025-09-07T15:14:45.1664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,14.53*6C
2025-09-07T15:14:46.1665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.61,14.52*6E
2025-09-07T15:14:47.1669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,14.76*6F
2025-09-07T15:14:48.1664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,14.78*44
2025-09-07T15:14:49.1669622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,14.58*42
2025-09-07T15:14:50.1770134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,14.62*4E
2025-09-07T15:14:51.1769398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,15.01*43
2025-09-07T15:14:52.1669758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,15.38*46
2025-09-07T15:14:53.1664897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,15.34*61
2025-09-07T15:14:54.1668336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,15.14*64
2025-09-07T15:14:55.1663221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,15.16*66
2025-09-07T15:14:56.1664776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,15.16*6D
2025-09-07T15:14:57.1663092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,15.00*4C
2025-09-07T15:14:58.1767573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.76,15.22*4B
2025-09-07T15:14:59.1770422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,15.61*48
2025-09-07T15:15:00.1662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,15.38*61
2025-09-07T15:15:01.1668938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,15.34*61
2025-09-07T15:15:02.1661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,15.51*4A
2025-09-07T15:15:03.1668116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,15.02*6A
2025-09-07T15:15:04.1770079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.61,14.60*60
2025-09-07T15:15:05.1667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,14.78*63
2025-09-07T15:15:06.1768963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,15.07*49
2025-09-07T15:15:07.1761971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.88,15.41*47
2025-09-07T15:15:08.1768969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,15.63*46
2025-09-07T15:15:09.1667015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.47,15.63*62
2025-09-07T15:15:10.1663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.02,15.80*6D
2025-09-07T15:15:11.1665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,15.77*66
2025-09-07T15:15:12.1666970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,15.38*63
2025-09-07T15:15:13.1667232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,15.22*63
2025-09-07T15:15:14.1768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,15.41*4E
2025-09-07T15:15:15.1764439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.94,15.73*45
2025-09-07T15:15:16.1766299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.91,16.15*46
2025-09-07T15:15:17.1661557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,16.28*66
2025-09-07T15:15:18.1664345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.03,16.09*6C
2025-09-07T15:15:19.1670591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,15.68*6F
2025-09-07T15:15:20.1767255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,15.50*4E
2025-09-07T15:15:21.1769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,15.64*49
2025-09-07T15:15:22.1767269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,16.01*4D
2025-09-07T15:15:23.1763224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,16.23*48
2025-09-07T15:15:24.1667490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.14,16.24*63
2025-09-07T15:15:25.1666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.65,16.08*66
2025-09-07T15:15:26.1670083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,15.79*6C
2025-09-07T15:15:27.1764612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,15.63*4E
2025-09-07T15:15:28.1767597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.35,15.70*40
2025-09-07T15:15:29.1763613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,15.73*46
2025-09-07T15:15:30.1666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,15.75*60
2025-09-07T15:15:31.1668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,15.95*6F
2025-09-07T15:15:32.1669462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,16.11*68
2025-09-07T15:15:33.1669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,16.03*68
2025-09-07T15:15:34.1668348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,15.71*64
2025-09-07T15:15:35.1667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,15.46*69
2025-09-07T15:15:36.1766035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,15.61*43
2025-09-07T15:15:37.1841290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.74,15.83*40
2025-09-07T15:15:38.1761489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,15.91*47
2025-09-07T15:15:39.1762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,16.01*60
2025-09-07T15:15:40.1669181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,15.79*6F
2025-09-07T15:15:41.1666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,15.51*68
2025-09-07T15:15:42.1768150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,15.50*49
2025-09-07T15:15:43.1770159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,15.47*43
2025-09-07T15:15:44.1768785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,15.44*48
2025-09-07T15:15:45.1766060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,15.57*46
2025-09-07T15:15:46.1767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,15.73*4A
2025-09-07T15:15:47.1764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,15.67*48
2025-09-07T15:15:48.1768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,15.37*66
2025-09-07T15:15:49.1667744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.24,14.97*69
2025-09-07T15:15:50.1667982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,14.85*6F
2025-09-07T15:15:51.1706395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,14.99*4B
2025-09-07T15:15:52.1766585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,15.03*4B
2025-09-07T15:15:53.1769438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,15.04*4F
2025-09-07T15:15:54.1664169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,15.27*6B
2025-09-07T15:15:55.1667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,15.17*6C
2025-09-07T15:15:56.1668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,14.77*6C
2025-09-07T15:15:57.1767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,14.64*6F
2025-09-07T15:15:58.1768248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,14.51*65
2025-09-07T15:15:59.1664834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,14.29*69
2025-09-07T15:16:00.1764929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,14.46*44
2025-09-07T15:16:01.1761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.56,14.87*44
2025-09-07T15:16:02.1767876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,14.72*42
2025-09-07T15:16:03.1764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,14.44*6F
2025-09-07T15:16:04.1666609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,14.57*67
2025-09-07T15:16:05.1760609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,14.65*61
2025-09-07T15:16:06.1663270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,14.46*68
2025-09-07T15:16:07.1667532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,14.50*65
2025-09-07T15:16:08.1763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,14.69*4A
2025-09-07T15:16:09.1764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,14.65*4C
2025-09-07T15:16:10.1764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,14.56*43
2025-09-07T15:16:11.1769456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,14.53*49
2025-09-07T15:16:12.1762511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,14.53*6B
2025-09-07T15:16:13.1768473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,14.63*65
2025-09-07T15:16:14.1669275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,14.90*60
2025-09-07T15:16:15.1766019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,15.23*4D
2025-09-07T15:16:16.1763984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,15.25*47
2025-09-07T15:16:17.1765596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,15.00*64
2025-09-07T15:16:18.1669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.10,14.78*6B
2025-09-07T15:16:19.1770515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,14.75*6B
2025-09-07T15:16:20.1766910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,14.77*47
2025-09-07T15:16:21.1768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,14.88*44
2025-09-07T15:16:22.1769058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,15.18*42
2025-09-07T15:16:23.1763914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,15.40*6D
2025-09-07T15:16:24.1664900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.36,15.45*63
2025-09-07T15:16:25.1667502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.26,15.49*65
2025-09-07T15:16:26.1670704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.93,15.35*6A
2025-09-07T15:16:27.1762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,14.89*60
2025-09-07T15:16:28.1669393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,14.59*6B
2025-09-07T15:16:29.1769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,14.77*43
2025-09-07T15:16:30.1764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.30,15.05*4C
2025-09-07T15:16:31.1767914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,15.32*4C
2025-09-07T15:16:32.1765365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.37,15.41*6D
2025-09-07T15:16:33.1670402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.97,15.19*67
2025-09-07T15:16:34.1765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.45,15.02*66
2025-09-07T15:16:35.1763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,14.82*68
2025-09-07T15:16:36.1763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,14.57*4A
2025-09-07T15:16:37.1769161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,14.74*40
2025-09-07T15:16:38.1769814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,15.04*4D
2025-09-07T15:16:39.1769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.46,15.10*6A
2025-09-07T15:16:40.1764616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,15.21*67
2025-09-07T15:16:41.1763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,15.45*67
2025-09-07T15:16:42.1766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,15.51*66
2025-09-07T15:16:43.1760904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,15.32*6B
2025-09-07T15:16:44.1762969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,15.20*66
2025-09-07T15:16:45.1769362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,15.08*4D
2025-09-07T15:16:46.1762212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,15.09*49
2025-09-07T15:16:47.1767957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,15.33*47
2025-09-07T15:16:48.1769493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.02,15.56*44
2025-09-07T15:16:49.1769336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,15.47*66
2025-09-07T15:16:50.1764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,15.22*67
2025-09-07T15:16:51.1769918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,15.16*48
2025-09-07T15:16:52.1762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,15.33*4F
2025-09-07T15:16:53.1770830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,15.25*46
2025-09-07T15:16:54.1763770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.04,14.89*62
2025-09-07T15:16:55.1768833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.62,14.86*67
2025-09-07T15:16:56.1767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.92,15.00*43
2025-09-07T15:16:57.1767521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.55,15.16*42
2025-09-07T15:16:58.1769590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,15.25*45
2025-09-07T15:16:59.1763212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,15.20*67
2025-09-07T15:17:00.1768936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.15,15.12*60
2025-09-07T15:17:01.1762670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,15.07*60
2025-09-07T15:17:02.1763266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,15.04*60
2025-09-07T15:17:03.1769182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,14.95*6A
2025-09-07T15:17:04.1768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,14.81*6F
2025-09-07T15:17:05.1764368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,14.94*42
2025-09-07T15:17:06.1766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,15.18*40
2025-09-07T15:17:07.1764297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,15.31*41
2025-09-07T15:17:08.1765626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,15.15*4C
2025-09-07T15:17:09.1769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,14.93*64
2025-09-07T15:17:10.1766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.66,15.00*66
2025-09-07T15:17:11.1767786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.31,14.98*63
2025-09-07T15:17:12.1763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,14.61*60
2025-09-07T15:17:13.1771460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,14.46*4C
2025-09-07T15:17:14.1769842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,14.70*4F
2025-09-07T15:17:15.1761657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,14.94*4C
2025-09-07T15:17:16.1770576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,15.01*46
2025-09-07T15:17:17.1767380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,14.98*6C
2025-09-07T15:17:18.1761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.43,14.88*61
2025-09-07T15:17:19.1765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.93,14.78*66
2025-09-07T15:17:20.1769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,14.75*6C
2025-09-07T15:17:21.1766039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,14.79*45
2025-09-07T15:17:22.1766696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,14.85*46
2025-09-07T15:17:23.1765766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,14.87*4F
2025-09-07T15:17:24.1769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,14.80*65
2025-09-07T15:17:25.1768481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,14.84*6B
2025-09-07T15:17:26.1762935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,15.05*6F
2025-09-07T15:17:27.1766814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,15.23*4B
2025-09-07T15:17:28.1769828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,15.15*45
2025-09-07T15:17:29.1761533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,15.07*48
2025-09-07T15:17:30.1770457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,15.15*63
2025-09-07T15:17:31.1764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,15.21*65
2025-09-07T15:17:32.1759333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,14.93*6D
2025-09-07T15:17:33.1763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,14.76*63
2025-09-07T15:17:34.1767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,14.95*41
2025-09-07T15:17:35.1769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.79,15.07*43
2025-09-07T15:17:36.1766499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,14.97*4F
2025-09-07T15:17:37.1760600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,14.91*42
2025-09-07T15:17:38.1763240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,15.01*60
2025-09-07T15:17:39.1769186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,15.03*62
2025-09-07T15:17:40.1770171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,14.88*6A
2025-09-07T15:17:41.1765844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,14.63*61
2025-09-07T15:17:42.1767792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,14.62*6B
2025-09-07T15:17:43.1767651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,14.71*4B
2025-09-07T15:17:44.1769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,14.77*4C
2025-09-07T15:17:45.1765010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,14.83*44
2025-09-07T15:17:46.1763236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,14.99*48
2025-09-07T15:17:47.1768268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,15.16*42
2025-09-07T15:17:48.1768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,15.05*64
2025-09-07T15:17:49.1765648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.67,14.76*68
2025-09-07T15:17:50.1767686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,14.77*64
2025-09-07T15:17:51.1766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,14.85*42
2025-09-07T15:17:52.1765278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,14.57*4E
2025-09-07T15:17:53.1764617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,14.43*4B
2025-09-07T15:17:54.1768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,14.49*4A
2025-09-07T15:17:55.1766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,14.50*42
2025-09-07T15:17:56.1767493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,14.46*6A
2025-09-07T15:17:57.1769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,14.56*6C
2025-09-07T15:17:58.1763525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,14.59*42
2025-09-07T15:17:59.1765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,14.47*42
2025-09-07T15:18:00.1770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,14.56*40
2025-09-07T15:18:01.1765953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,14.47*62
2025-09-07T15:18:02.1767976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.33,14.03*6C
2025-09-07T15:18:03.1770322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,13.65*6B
2025-09-07T15:18:04.1764970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,13.75*4B
2025-09-07T15:18:05.1767866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.03,14.56*4B
2025-09-07T15:18:06.1761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.21,15.00*48
2025-09-07T15:18:07.1769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,14.67*6E
2025-09-07T15:18:08.1763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.30,14.39*6A
2025-09-07T15:18:09.1769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,14.33*48
2025-09-07T15:18:10.1760997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,14.18*6B
2025-09-07T15:18:11.1768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,14.18*4A
2025-09-07T15:18:12.1768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,14.35*4B
2025-09-07T15:18:13.1766224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.07,14.50*4E
2025-09-07T15:18:14.1768514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.70,14.47*63
2025-09-07T15:18:15.1765164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,14.47*63
2025-09-07T15:18:16.1763833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,14.60*43
2025-09-07T15:18:17.1768278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,14.65*4D
2025-09-07T15:18:18.1766700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,14.54*4F
2025-09-07T15:18:19.1765489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,14.38*62
2025-09-07T15:18:20.1768869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.54,14.40*67
2025-09-07T15:18:21.1765426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,14.63*48
2025-09-07T15:18:22.1765104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,14.48*40
2025-09-07T15:18:23.1766532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,14.24*66
2025-09-07T15:18:24.1769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,14.41*6B
2025-09-07T15:18:25.1769588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,14.35*60
2025-09-07T15:18:26.1770375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,13.99*48
2025-09-07T15:18:27.1768903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,13.97*4F
2025-09-07T15:18:28.1770392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,14.06*4C
2025-09-07T15:18:29.1767674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,13.91*62
2025-09-07T15:18:30.1766330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.02,13.85*66
2025-09-07T15:18:31.1762744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,14.02*61
2025-09-07T15:18:32.1767346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,14.24*4A
2025-09-07T15:18:33.1766856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,14.31*4E
2025-09-07T15:18:34.1763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,14.26*6A
2025-09-07T15:18:35.1768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,14.24*6F
2025-09-07T15:18:36.1769498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,14.32*4E
2025-09-07T15:18:37.1767867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,14.34*46
2025-09-07T15:18:38.1769864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,14.27*66
2025-09-07T15:18:39.1766475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.58,14.40*66
2025-09-07T15:18:40.1769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,14.60*64
2025-09-07T15:18:41.1769502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,14.66*43
2025-09-07T15:18:42.1767458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,14.60*6E
2025-09-07T15:18:43.1770522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,14.73*4F
2025-09-07T15:18:44.1766241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.66,15.14*46
2025-09-07T15:18:45.1767967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.88,15.21*49
2025-09-07T15:18:46.1765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.43,14.87*68
2025-09-07T15:18:47.1763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.00,14.92*64
2025-09-07T15:18:48.1769755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,15.26*40
2025-09-07T15:18:49.1763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,15.12*4D
2025-09-07T15:18:50.1764897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,14.85*64
2025-09-07T15:18:51.1766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,14.88*65
2025-09-07T15:18:52.1766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,15.06*4A
2025-09-07T15:18:53.1765994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,15.09*4B
2025-09-07T15:18:54.1762642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,15.06*4D
2025-09-07T15:18:55.1769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,15.13*68
2025-09-07T15:18:56.1763253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,15.13*60
2025-09-07T15:18:57.1768608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,15.06*63
2025-09-07T15:18:58.1768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,15.19*6A
2025-09-07T15:18:59.1763387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.64,15.33*6A
2025-09-07T15:19:00.1767615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,15.17*64
2025-09-07T15:19:01.1764616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,15.17*48
2025-09-07T15:19:02.1762036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,15.31*43
2025-09-07T15:19:03.1770398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,15.32*4F
2025-09-07T15:19:04.1769142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,15.40*6A
2025-09-07T15:19:05.1765217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.88,15.27*6C
2025-09-07T15:19:06.1769988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.33,14.91*69
2025-09-07T15:19:07.1765760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,15.02*4C
2025-09-07T15:19:08.1767973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.78,15.20*4A
2025-09-07T15:19:09.1770328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,15.00*4D
2025-09-07T15:19:10.1767404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,15.05*66
2025-09-07T15:19:11.1769638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,15.25*65
2025-09-07T15:19:12.1770069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,15.10*67
2025-09-07T15:19:13.1763810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,14.79*66
2025-09-07T15:19:14.1759690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,14.88*67
2025-09-07T15:19:15.1767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.16,15.27*4F
2025-09-07T15:19:16.1770081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.39,15.45*47
2025-09-07T15:19:17.1764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.01,15.53*67
2025-09-07T15:19:18.1763978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,15.61*61
2025-09-07T15:19:19.1765545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,15.46*67
2025-09-07T15:19:20.1768228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,15.33*4F
2025-09-07T15:19:21.1765068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,15.33*49
2025-09-07T15:19:22.1763220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,15.20*4C
2025-09-07T15:19:23.1768713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,15.14*63
2025-09-07T15:19:24.1762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.06,15.55*4E
2025-09-07T15:19:25.1770413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,15.81*4A
2025-09-07T15:19:26.1762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,15.69*69
2025-09-07T15:19:27.1770248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.45,15.62*64
2025-09-07T15:19:28.1766864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,15.53*60
2025-09-07T15:19:29.1761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,15.32*68
2025-09-07T15:19:30.1769020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,15.20*48
2025-09-07T15:19:31.1764002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,15.28*4F
2025-09-07T15:19:32.1768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,15.38*46
2025-09-07T15:19:33.1764581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,15.41*64
2025-09-07T15:19:34.1767513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,15.49*6D
2025-09-07T15:19:35.1763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,15.46*61
2025-09-07T15:19:36.1769446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,15.50*6A
2025-09-07T15:19:37.1768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,15.68*43
2025-09-07T15:19:38.1763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,15.30*40
2025-09-07T15:19:39.1764131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,14.74*6F
2025-09-07T15:19:40.1762021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,14.82*4F
2025-09-07T15:19:41.1769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,15.16*4F
2025-09-07T15:19:42.1770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,15.03*48
2025-09-07T15:19:43.1766847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.43,14.89*6D
2025-09-07T15:19:44.1771088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,15.13*65
2025-09-07T15:19:45.1761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,15.20*4E
2025-09-07T15:19:46.1763560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,14.81*4F
2025-09-07T15:19:47.1769326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,14.33*6F
2025-09-07T15:19:48.1765730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,14.37*6C
2025-09-07T15:19:49.1769225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,14.67*4C
2025-09-07T15:19:50.1761474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,14.72*4A
2025-09-07T15:19:51.1769650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,14.61*61
2025-09-07T15:19:52.1765314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,14.69*6B
2025-09-07T15:19:53.1766926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,15.05*48
2025-09-07T15:19:54.1768301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,15.17*6B
2025-09-07T15:19:55.1769891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.61,14.68*6E
2025-09-07T15:19:56.1767573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,14.36*6E
2025-09-07T15:19:57.1765695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,14.76*47
2025-09-07T15:19:58.1769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.73,15.13*43
2025-09-07T15:19:59.1769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,14.92*47
2025-09-07T15:20:00.1764665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.60,14.77*66
2025-09-07T15:20:01.1768417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,14.97*6B
2025-09-07T15:20:02.1763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,14.90*6B
2025-09-07T15:20:03.1769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,14.72*6F
2025-09-07T15:20:04.1767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,14.95*44
2025-09-07T15:20:05.1761273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.29,15.37*47
2025-09-07T15:20:06.1763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,15.49*43
2025-09-07T15:20:07.1766635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,15.48*61
2025-09-07T15:20:08.1768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.30,15.62*64
2025-09-07T15:20:09.1769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,15.63*61
2025-09-07T15:20:10.1763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,15.50*61
2025-09-07T15:20:11.1769625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,15.59*45
2025-09-07T15:20:12.1767400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,15.74*48
2025-09-07T15:20:13.1769149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.27,15.77*40
2025-09-07T15:20:14.1767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,15.91*4D
2025-09-07T15:20:15.1764898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,16.21*40
2025-09-07T15:20:16.1766226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,16.21*69
2025-09-07T15:20:17.1767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,15.85*6E
2025-09-07T15:20:18.1768672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,15.64*66
2025-09-07T15:20:19.1762994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,15.72*48
2025-09-07T15:20:20.1764631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.79,15.99*43
2025-09-07T15:20:21.1761739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,16.21*42
2025-09-07T15:20:22.1766182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,15.96*69
2025-09-07T15:20:23.1769471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,15.60*60
2025-09-07T15:20:24.1761876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,15.55*61
2025-09-07T15:20:25.1766843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,15.69*40
2025-09-07T15:20:26.1769697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,15.87*4C
2025-09-07T15:20:27.1766989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.54,15.97*68
2025-09-07T15:20:28.1769583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.48,15.98*6B
2025-09-07T15:20:29.1767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,15.76*6C
2025-09-07T15:20:30.1771335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,15.42*48
2025-09-07T15:20:31.1765645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,15.32*45
2025-09-07T15:20:32.1768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,15.32*43
2025-09-07T15:20:33.1764277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,15.57*40
2025-09-07T15:20:34.1762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,15.86*4E
2025-09-07T15:20:35.1765893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,15.85*6A
2025-09-07T15:20:36.1765235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,15.69*65
2025-09-07T15:20:37.1769717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,15.63*61
2025-09-07T15:20:38.1767445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,15.53*49
2025-09-07T15:20:39.1767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,15.19*43
2025-09-07T15:20:40.1763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,14.99*4F
2025-09-07T15:20:41.1768783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,15.31*4B
2025-09-07T15:20:42.1767825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,15.56*4F
2025-09-07T15:20:43.1765846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,15.53*62
2025-09-07T15:20:44.1768235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,15.51*60
2025-09-07T15:20:45.1770099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,15.51*61
2025-09-07T15:20:46.1761200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,15.43*63
2025-09-07T15:20:47.1762971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,15.12*4B
2025-09-07T15:20:48.1767517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,14.81*46
2025-09-07T15:20:49.1768717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,15.00*46
2025-09-07T15:20:50.1767794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.04,15.37*4A
2025-09-07T15:20:51.1767197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,15.27*64
2025-09-07T15:20:52.1766364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,14.92*68
2025-09-07T15:20:53.1764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,14.94*41
2025-09-07T15:20:54.1764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,15.03*47
2025-09-07T15:20:55.1767776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,15.06*4C
2025-09-07T15:20:56.1761755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,15.04*40
2025-09-07T15:20:57.1766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.69,15.05*60
2025-09-07T15:20:58.1769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.41,14.97*69
2025-09-07T15:20:59.1766933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,14.82*65
2025-09-07T15:21:00.1770744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,14.69*43
2025-09-07T15:21:01.1765530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,14.72*4E
2025-09-07T15:21:02.1766281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,14.77*41
2025-09-07T15:21:03.1767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,14.83*68
2025-09-07T15:21:04.1764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,14.98*67
2025-09-07T15:21:05.1769314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,14.92*49
2025-09-07T15:21:06.1761668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,14.81*4E
2025-09-07T15:21:07.1769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,14.76*63
2025-09-07T15:21:08.1765686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,14.86*69
2025-09-07T15:21:09.1767734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,14.81*6F
2025-09-07T15:21:10.1761605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,14.71*4C
2025-09-07T15:21:11.1767321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,14.90*42
2025-09-07T15:21:12.1768271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,15.05*4B
2025-09-07T15:21:13.1763816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,15.09*60
2025-09-07T15:21:14.1762074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,15.12*69
2025-09-07T15:21:15.1762432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,14.82*6D
2025-09-07T15:21:16.1765693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,14.65*4B
2025-09-07T15:21:17.1768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,14.81*46
2025-09-07T15:21:18.1762323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,14.91*42
2025-09-07T15:21:19.1765257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.43,14.85*63
2025-09-07T15:21:20.1761580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.34,14.78*68
2025-09-07T15:21:21.1768416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,14.76*66
2025-09-07T15:21:22.1768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,14.69*44
2025-09-07T15:21:23.1764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,14.63*48
2025-09-07T15:21:24.1766564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,14.68*41
2025-09-07T15:21:25.1762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,14.70*64
2025-09-07T15:21:26.1766706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,14.84*4B
2025-09-07T15:21:27.1762037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,14.96*43
2025-09-07T15:21:28.1765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,14.98*47
2025-09-07T15:21:29.1766352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.07,14.82*6C
2025-09-07T15:21:30.1762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.75,14.80*68
2025-09-07T15:21:31.1768365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,15.01*40
2025-09-07T15:21:32.1764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,14.94*42
2025-09-07T15:21:33.1769698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,14.78*41
2025-09-07T15:21:34.1761397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,14.93*63
2025-09-07T15:21:35.1770050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,15.18*45
2025-09-07T15:21:36.1762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,15.19*42
2025-09-07T15:21:37.1766606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.33,14.98*67
2025-09-07T15:21:38.1762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,14.91*63
2025-09-07T15:21:39.1769233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,15.12*4F
2025-09-07T15:21:40.1763035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,15.10*6E
2025-09-07T15:21:41.1765419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,14.87*69
2025-09-07T15:21:42.1769513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,14.72*4B
2025-09-07T15:21:43.1768863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,14.70*4B
2025-09-07T15:21:44.1763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,14.67*4D
2025-09-07T15:21:45.1768293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,14.68*6D
2025-09-07T15:21:46.1761388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,14.86*60
2025-09-07T15:21:47.1766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,15.08*60
2025-09-07T15:21:48.1766347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,14.93*43
2025-09-07T15:21:49.1770037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,14.64*67
2025-09-07T15:21:50.1762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,14.56*6F
2025-09-07T15:21:51.1769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,14.41*6E
2025-09-07T15:21:52.1767642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,14.45*47
2025-09-07T15:21:53.1763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,14.85*4A
2025-09-07T15:21:54.1764740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,14.95*42
2025-09-07T15:21:55.1768539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,14.81*6D
2025-09-07T15:21:56.1770372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,14.64*61
2025-09-07T15:21:57.1766007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,14.50*64
2025-09-07T15:21:58.1765515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,14.60*4B
2025-09-07T15:21:59.1768176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,14.73*46
2025-09-07T15:22:00.1768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,14.88*4B
2025-09-07T15:22:01.1765702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.72,15.09*6D
2025-09-07T15:22:02.1767271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.56,15.04*67
2025-09-07T15:22:03.1761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,14.94*69
2025-09-07T15:22:04.1762460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,15.00*4B
2025-09-07T15:22:05.1767546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,14.97*43
2025-09-07T15:22:06.1768142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,14.82*6C
2025-09-07T15:22:07.1768446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,14.81*6A
2025-09-07T15:22:08.1768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,14.87*45
2025-09-07T15:22:09.1762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.80,15.05*4E
2025-09-07T15:22:10.1769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.94,15.30*44
2025-09-07T15:22:11.1766703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,15.23*66
2025-09-07T15:22:12.1762327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,15.05*68
2025-09-07T15:22:13.1769361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,14.95*67
2025-09-07T15:22:14.1763766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,14.90*66
2025-09-07T15:22:15.1765738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,14.95*4C
2025-09-07T15:22:16.1769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,14.85*64
2025-09-07T15:22:17.1763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,14.77*67
2025-09-07T15:22:18.1764792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,14.81*49
2025-09-07T15:22:19.1762324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,14.85*40
2025-09-07T15:22:20.1763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,14.81*47
2025-09-07T15:22:21.1764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,14.78*48
2025-09-07T15:22:22.1767577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,14.86*45
2025-09-07T15:22:23.1763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,14.80*6C
2025-09-07T15:22:24.1764408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,14.58*6F
2025-09-07T15:22:25.1768002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,14.51*4A
2025-09-07T15:22:26.1768716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.97,14.84*4C
2025-09-07T15:22:27.1765295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,15.14*48
2025-09-07T15:22:28.1767967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,15.09*64
2025-09-07T15:22:29.1766099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,15.06*6D
2025-09-07T15:22:30.1768869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,15.21*46
2025-09-07T15:22:31.1764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,15.19*4F
2025-09-07T15:22:32.1763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,15.01*60
2025-09-07T15:22:33.1764113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.83,15.03*6F
2025-09-07T15:22:34.1762224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,15.10*64
2025-09-07T15:22:35.1767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,15.17*4E
2025-09-07T15:22:36.1764675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,15.30*4E
2025-09-07T15:22:37.1769306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,15.30*6B
2025-09-07T15:22:38.1767844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,15.18*6D
2025-09-07T15:22:39.1763379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,15.22*4F
2025-09-07T15:22:40.1768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,15.21*4D
2025-09-07T15:22:41.1767446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,15.11*4F
2025-09-07T15:22:42.1766231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,15.31*6D
2025-09-07T15:22:43.1844628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.22,15.20*64
2025-09-07T15:22:44.1764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.31,14.65*69
2025-09-07T15:22:45.1770159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,14.52*66
2025-09-07T15:22:46.1769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.72,14.86*49
2025-09-07T15:22:47.1768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,14.82*47
2025-09-07T15:22:48.1763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,14.52*63
2025-09-07T15:22:49.1769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,14.55*64
2025-09-07T15:22:50.1762164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,14.68*40
2025-09-07T15:22:51.1769362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,14.28*6F
2025-09-07T15:22:52.1769886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,13.97*6A
2025-09-07T15:22:53.1765247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,14.23*4D
2025-09-07T15:22:54.1769786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,14.51*40
2025-09-07T15:22:55.1766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,14.48*4A
2025-09-07T15:22:56.1766717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,14.40*61
2025-09-07T15:22:57.1765879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,14.48*6C
2025-09-07T15:22:58.1767361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,14.55*65
2025-09-07T15:22:59.1763367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,14.77*62
2025-09-07T15:23:00.1768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,15.16*4C
2025-09-07T15:23:01.1765317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,15.43*4D
2025-09-07T15:23:02.1767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.69,15.44*6B
2025-09-07T15:23:03.1766795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.42,15.26*64
2025-09-07T15:23:04.1768758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,15.37*4D
2025-09-07T15:23:05.1762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,15.60*4C
2025-09-07T15:23:06.1764524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,15.55*4E
2025-09-07T15:23:07.1762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,15.61*6D
2025-09-07T15:23:08.1768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,16.05*65
2025-09-07T15:23:09.1769791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,16.01*6C
2025-09-07T15:23:10.1767864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.20,15.75*6D
2025-09-07T15:23:11.1764004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,15.86*6D
2025-09-07T15:23:12.1769845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,15.93*4C
2025-09-07T15:23:13.1769506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.84,16.00*44
2025-09-07T15:23:14.1766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,16.02*4E
2025-09-07T15:23:15.1760471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,15.81*60
2025-09-07T15:23:16.1765696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,15.80*6F
2025-09-07T15:23:17.1760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,16.05*49
2025-09-07T15:23:18.1763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,16.29*46
2025-09-07T15:23:19.1769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.45,16.14*62
2025-09-07T15:23:20.1763117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.82,15.83*62
2025-09-07T15:23:21.1771192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.10,15.87*66
2025-09-07T15:23:22.1763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,15.88*45
2025-09-07T15:23:23.1764810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,15.80*44
2025-09-07T15:23:24.1763839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,15.97*49
2025-09-07T15:23:25.1769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,15.97*48
2025-09-07T15:23:26.1762211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,15.80*6B
2025-09-07T15:23:27.1764756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,15.81*61
2025-09-07T15:23:28.1764423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,15.70*60
2025-09-07T15:23:29.1765817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.03,15.45*6D
2025-09-07T15:23:30.1768166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.13,15.48*69
2025-09-07T15:23:31.1765269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,15.67*44
2025-09-07T15:23:32.1769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,15.50*40
2025-09-07T15:23:33.1765266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,15.38*4E
2025-09-07T15:23:34.1766977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,15.68*40
2025-09-07T15:23:35.1766849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,15.88*40
2025-09-07T15:23:36.1764908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,15.84*62
2025-09-07T15:23:37.1769796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,15.76*67
2025-09-07T15:23:38.1768288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.89,15.80*6E
2025-09-07T15:23:39.1861944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.90,15.76*43
2025-09-07T15:23:40.1765261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,15.65*4B
2025-09-07T15:23:41.1770289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,15.63*6B
2025-09-07T15:23:42.1766390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,15.79*6D
2025-09-07T15:23:43.1768474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,15.97*4A
2025-09-07T15:23:44.1862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,16.10*4A
2025-09-07T15:23:45.1768534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,16.01*4A
2025-09-07T15:23:46.1769483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,15.66*65
2025-09-07T15:23:47.1768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.57,15.48*6A
2025-09-07T15:23:48.1769952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,15.52*43
2025-09-07T15:23:49.1769083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,15.57*4A
2025-09-07T15:23:50.1762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,15.69*46
2025-09-07T15:23:51.1768739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,15.85*4D
2025-09-07T15:23:52.1769782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,16.01*4A
2025-09-07T15:23:53.1768961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,16.06*66
2025-09-07T15:23:54.1764473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.10,15.65*61
2025-09-07T15:23:55.1762728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,15.22*6C
2025-09-07T15:23:56.1769362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,15.33*47
2025-09-07T15:23:57.1767143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,15.35*45
2025-09-07T15:23:58.1767220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,15.06*65
2025-09-07T15:23:59.1764002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,15.16*67
2025-09-07T15:24:00.1765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,15.51*41
2025-09-07T15:24:01.1767845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,15.47*6B
2025-09-07T15:24:02.1762029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,15.37*62
2025-09-07T15:24:03.1768119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,15.45*67
2025-09-07T15:24:04.1765228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,15.34*60
2025-09-07T15:24:05.1768393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,15.08*6E
2025-09-07T15:24:06.1864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,15.08*44
2025-09-07T15:24:07.1865070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,15.30*4A
2025-09-07T15:24:08.1769656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,15.49*44
2025-09-07T15:24:09.1766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,15.53*62
2025-09-07T15:24:10.1762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,15.52*65
2025-09-07T15:24:11.1766833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,15.46*62
2025-09-07T15:24:12.1768531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,15.29*49
2025-09-07T15:24:13.1862379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,15.14*4B
2025-09-07T15:24:14.1867248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,15.11*4E
2025-09-07T15:24:15.1769133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,15.12*67
2025-09-07T15:24:16.1762610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,15.20*4E
2025-09-07T15:24:17.1771075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,15.39*40
2025-09-07T15:24:18.1861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,15.55*4B
2025-09-07T15:24:19.1767839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,15.41*61
2025-09-07T15:24:20.1762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,15.21*63
2025-09-07T15:24:21.1768130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,15.26*4D
2025-09-07T15:24:22.1864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,15.33*4D
2025-09-07T15:24:23.1766014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,15.25*65
2025-09-07T15:24:24.1766572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,15.17*63
2025-09-07T15:24:25.1761639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,15.18*63
2025-09-07T15:24:26.1763433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,15.20*49
2025-09-07T15:24:27.1867748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,15.38*46
2025-09-07T15:24:28.1865530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,15.55*4A
2025-09-07T15:24:29.1767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,15.57*6B
2025-09-07T15:24:30.1764284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,15.63*69
2025-09-07T15:24:31.1769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,15.78*64
2025-09-07T15:24:32.1762193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,15.87*6D
2025-09-07T15:24:33.1867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,15.99*4C
2025-09-07T15:24:34.1869971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,16.41*41
2025-09-07T15:24:35.1861182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,17.12*48
2025-09-07T15:24:36.1866071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,17.82*4A
2025-09-07T15:24:37.1768965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.75,18.25*61
2025-09-07T15:24:38.1766918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.34,18.63*6F
2025-09-07T15:24:39.1766916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.17,19.17*69
2025-09-07T15:24:40.1764193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,19.72*45
2025-09-07T15:24:41.1862076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,20.37*47
2025-09-07T15:24:42.1863071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.27,21.23*45
2025-09-07T15:24:43.1769484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.12,21.88*61
2025-09-07T15:24:44.1769177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.00,22.41*63
2025-09-07T15:24:45.1864672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.21,23.18*48
2025-09-07T15:24:46.1865600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.50,24.19*41
2025-09-07T15:24:47.1863237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.38,24.95*4F
2025-09-07T15:24:48.1863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.98,25.32*62
2025-09-07T15:24:49.1769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.94,25.85*68
2025-09-07T15:24:50.1765224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.46,26.79*40
2025-09-07T15:24:51.1862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.88,27.82*4D
2025-09-07T15:24:52.1863915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.67,28.55*40
2025-09-07T15:24:53.1771047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.23,29.19*66
2025-09-07T15:24:54.1766318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.33,30.18*6B
2025-09-07T15:24:55.1863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.75,31.16*48
2025-09-07T15:24:56.1865420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.89,31.86*42
2025-09-07T15:24:57.1766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.83,32.74*69
2025-09-07T15:24:58.1884909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.82,33.92*63
2025-09-07T15:24:59.1867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.91,34.86*49
2025-09-07T15:25:00.1768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.78,35.55*68
2025-09-07T15:25:01.1868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.84,36.53*40
2025-09-07T15:25:02.1870696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.27,37.81*49
2025-09-07T15:25:03.1864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.21,38.93*67
2025-09-07T15:25:04.1765893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.89,39.82*6A
2025-09-07T15:25:05.1770655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.87,40.79*63
2025-09-07T15:25:06.1862642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.20,42.06*4B
2025-09-07T15:25:07.1868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.43,43.19*43
2025-09-07T15:25:08.1867992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.25,44.01*4B
2025-09-07T15:25:09.1771002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.00,44.85*6E
2025-09-07T15:25:10.1763020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.10,45.96*6F
2025-09-07T15:25:11.1770008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.55,47.17*4D
2025-09-07T15:25:12.1767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.65,48.19*62
2025-09-07T15:25:13.1865096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.31,49.25*6C
2025-09-07T15:25:14.1769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.14,50.32*67
2025-09-07T15:25:15.1770232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.09,51.11*6C
2025-09-07T15:25:16.1764841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.09,51.91*66
2025-09-07T15:25:17.1768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.13,53.00*64
2025-09-07T15:25:18.1867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.13,54.10*48
2025-09-07T15:25:19.1762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.15,55.02*63
2025-09-07T15:25:20.1765562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.15,55.88*6B
2025-09-07T15:25:21.1765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.31,56.79*6E
2025-09-07T15:25:22.1869136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.28,57.69*69
2025-09-07T15:25:23.1776816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.03,58.67*69
2025-09-07T15:25:24.1768651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.95,59.71*67
2025-09-07T15:25:25.1768595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.08,60.71*67
2025-09-07T15:25:26.1762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.07,61.61*66
2025-09-07T15:25:27.1766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.10,62.55*61
2025-09-07T15:25:28.1864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.12,63.40*43
2025-09-07T15:25:29.1869664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.07,64.32*60
2025-09-07T15:25:30.1768710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.08,65.43*68
2025-09-07T15:25:31.1768673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.01,66.39*61
2025-09-07T15:25:32.1769821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.92,67.04*6D
2025-09-07T15:25:33.1766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.19,67.70*6B
2025-09-07T15:25:34.1867639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.56,68.64*44
2025-09-07T15:25:35.1867187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.55,69.55*43
2025-09-07T15:25:36.1864107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.04,70.02*61
2025-09-07T15:25:37.1862360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.64,70.19*6E
2025-09-07T15:25:38.1771297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.58,70.52*62
2025-09-07T15:25:39.1865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.79,70.95*4F
2025-09-07T15:25:40.1865501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.69,71.07*46
2025-09-07T15:25:41.1870341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.36,71.06*4E
2025-09-07T15:25:42.1863795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.21,71.13*4D
2025-09-07T15:25:43.1767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.09,71.05*6B
2025-09-07T15:25:44.1862585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.88,70.78*6A
2025-09-07T15:25:45.1770789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.71,70.65*6E
2025-09-07T15:25:46.1930075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,70.61*45
2025-09-07T15:25:47.1867808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,70.53*4A
2025-09-07T15:25:48.1861882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,70.29*6D
2025-09-07T15:25:49.1767674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,70.04*65
2025-09-07T15:25:50.1863542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,70.08*6E
2025-09-07T15:25:51.1871579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,70.11*48
2025-09-07T15:25:52.1766510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,70.12*61
2025-09-07T15:25:53.1862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,70.16*61
2025-09-07T15:25:54.1767291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,70.23*67
2025-09-07T15:25:55.1866455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,70.33*4E
2025-09-07T15:25:56.1869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,70.41*49
2025-09-07T15:25:57.1864448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,70.42*44
2025-09-07T15:25:58.1867113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,70.43*60
2025-09-07T15:25:59.1862981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.78,70.44*6D
2025-09-07T15:26:00.1865779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.71,70.45*60
2025-09-07T15:26:01.1870065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,70.57*41
2025-09-07T15:26:02.1867605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,70.73*4D
2025-09-07T15:26:03.1864486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,70.74*40
2025-09-07T15:26:04.1869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,70.76*64
2025-09-07T15:26:05.1864686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,70.67*63
2025-09-07T15:26:06.1866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.20,70.51*69
2025-09-07T15:26:07.1863524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,70.53*60
2025-09-07T15:26:08.1868131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.07,70.69*48
2025-09-07T15:26:09.1867387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.95,70.77*46
2025-09-07T15:26:10.1862352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,70.73*66
2025-09-07T15:26:11.1769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,70.66*6E
2025-09-07T15:26:12.1869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,70.56*63
2025-09-07T15:26:13.1865968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,70.61*4B
2025-09-07T15:26:14.1866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,70.72*63
2025-09-07T15:26:15.1868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.63,70.73*67
2025-09-07T15:26:16.1866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.61,70.68*6E
2025-09-07T15:26:17.1861496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,70.68*62
2025-09-07T15:26:18.1864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,70.60*47
2025-09-07T15:26:19.1867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,70.57*42
2025-09-07T15:26:20.1868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,70.57*43
2025-09-07T15:26:21.1870630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,70.48*46
2025-09-07T15:26:22.1864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.13,70.43*63
2025-09-07T15:26:23.1861952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.15,70.42*64
2025-09-07T15:26:24.1864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,70.31*61
2025-09-07T15:26:25.1870539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,70.35*48
2025-09-07T15:26:26.1862914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,70.50*4A
2025-09-07T15:26:27.1864573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,70.58*69
2025-09-07T15:26:28.1864594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,70.46*6B
2025-09-07T15:26:29.1866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,70.32*4F
2025-09-07T15:26:30.1868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,70.37*6A
2025-09-07T15:26:31.1864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.61,70.40*66
2025-09-07T15:26:32.1863828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.58,70.33*6B
2025-09-07T15:26:33.1869757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,70.41*48
2025-09-07T15:26:34.1866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,70.57*49
2025-09-07T15:26:35.1861984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,70.54*65
2025-09-07T15:26:36.1866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,70.41*4A
2025-09-07T15:26:37.1866116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,70.34*4F
2025-09-07T15:26:38.1867445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,70.37*66
2025-09-07T15:26:39.1862931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.72,70.38*6C
2025-09-07T15:26:40.1865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.75,70.29*6D
2025-09-07T15:26:41.1868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,70.34*4B
2025-09-07T15:26:42.1861326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,70.41*44
2025-09-07T15:26:43.1868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,70.29*42
2025-09-07T15:26:44.1870164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,70.10*66
2025-09-07T15:26:45.1864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,70.02*41
2025-09-07T15:26:46.1870752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,70.08*45
2025-09-07T15:26:47.1865474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.67,70.02*68
2025-09-07T15:26:48.1866760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.56,69.91*60
2025-09-07T15:26:49.1863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.00,69.72*6F
2025-09-07T15:26:50.1869772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,69.65*45
2025-09-07T15:26:51.1867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,69.82*43
2025-09-07T15:26:52.1869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,70.01*49
2025-09-07T15:26:53.1868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,70.03*6B
2025-09-07T15:26:54.1869236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.00,69.88*6B
2025-09-07T15:26:55.1864727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,69.76*6C
2025-09-07T15:26:56.1868775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,69.74*49
2025-09-07T15:26:57.1865911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,69.68*4F
2025-09-07T15:26:58.1863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,69.65*4B
2025-09-07T15:26:59.1865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,69.65*63
2025-09-07T15:27:00.1865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.69,69.66*6A
2025-09-07T15:27:01.1861760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.63,69.65*6A
2025-09-07T15:27:02.1866191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,69.58*45
2025-09-07T15:27:03.1865817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,69.51*42
2025-09-07T15:27:04.1868722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,69.46*42
2025-09-07T15:27:05.1861893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,69.56*47
2025-09-07T15:27:06.1864838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,69.53*46
2025-09-07T15:27:07.1862269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,69.43*67
2025-09-07T15:27:08.1863573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,69.39*61
2025-09-07T15:27:09.1865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,69.43*64
2025-09-07T15:27:10.1869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,69.45*47
2025-09-07T15:27:11.1865628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,69.44*46
2025-09-07T15:27:12.1861009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,69.52*68
2025-09-07T15:27:13.1868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,69.58*6D
2025-09-07T15:27:14.1869259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,69.65*66
2025-09-07T15:27:15.1865652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,69.69*4E
2025-09-07T15:27:16.1868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,69.75*69
2025-09-07T15:27:17.1870104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,69.76*69
2025-09-07T15:27:18.1864448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,69.69*61
2025-09-07T15:27:19.1866682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,69.72*41
2025-09-07T15:27:20.1866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,69.88*41
2025-09-07T15:27:21.1866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,69.99*4E
2025-09-07T15:27:22.1864155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,69.78*6D
2025-09-07T15:27:23.1867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,69.66*63
2025-09-07T15:27:24.1864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.86,69.90*6F
2025-09-07T15:27:25.1870058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,69.98*6A
2025-09-07T15:27:26.1868951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,69.83*42
2025-09-07T15:27:27.1866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,69.74*47
2025-09-07T15:27:28.1870557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.26,69.71*63
2025-09-07T15:27:29.1867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,69.78*60
2025-09-07T15:27:30.1869490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,69.81*4E
2025-09-07T15:27:31.1866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,69.75*4E
2025-09-07T15:27:32.1866606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,69.70*66
2025-09-07T15:27:33.1865936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,69.73*61
2025-09-07T15:27:34.1868578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,69.66*64
2025-09-07T15:27:35.1861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,69.59*61
2025-09-07T15:27:36.1868117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,69.57*4B
2025-09-07T15:27:37.1865922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,69.69*44
2025-09-07T15:27:38.1868854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,69.78*4D
2025-09-07T15:27:39.1863742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,69.84*67
2025-09-07T15:27:40.1866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.88,69.80*64
2025-09-07T15:27:41.1869226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,69.73*6A
2025-09-07T15:27:42.1869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,69.78*48
2025-09-07T15:27:43.1864922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,69.97*6A
2025-09-07T15:27:44.1866959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.75,70.04*66
2025-09-07T15:27:45.1865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.47,69.93*67
2025-09-07T15:27:46.1866624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,69.97*40
2025-09-07T15:27:47.1861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,70.21*4B
2025-09-07T15:27:48.1863343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,70.28*64
2025-09-07T15:27:49.1869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,70.13*68
2025-09-07T15:27:50.1867813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,70.16*49
2025-09-07T15:27:51.1867053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,70.29*4A
2025-09-07T15:27:52.1863042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,70.31*66
2025-09-07T15:27:53.1862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,70.24*68
2025-09-07T15:27:54.1870484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,70.16*66
2025-09-07T15:27:55.1868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,70.22*4F
2025-09-07T15:27:56.1868577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,70.23*4E
2025-09-07T15:27:57.1865452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,70.15*4E
2025-09-07T15:27:58.1864718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,70.21*43
2025-09-07T15:27:59.1869662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,70.10*6D
2025-09-07T15:28:00.1863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,70.04*64
2025-09-07T15:28:01.1869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,70.03*48
2025-09-07T15:28:02.1866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,69.87*41
2025-09-07T15:28:03.1861829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,69.84*6C
2025-09-07T15:28:04.1864475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.94,69.91*69
2025-09-07T15:28:05.1867072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,69.99*44
2025-09-07T15:28:06.1861884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,69.92*43
2025-09-07T15:28:07.1868034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,69.80*41
2025-09-07T15:28:08.1870145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.04,69.84*62
2025-09-07T15:28:09.1866514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.32,69.89*6A
2025-09-07T15:28:10.1867175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,69.93*61
2025-09-07T15:28:11.1862817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,70.02*40
2025-09-07T15:28:12.1862775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,70.15*44
2025-09-07T15:28:13.1864620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,70.13*4C
2025-09-07T15:28:14.1863563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,70.04*6D
2025-09-07T15:28:15.1866478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,70.08*6E
2025-09-07T15:28:16.1868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,70.20*66
2025-09-07T15:28:17.1865262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,70.14*4D
2025-09-07T15:28:18.1867213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,70.13*6E
2025-09-07T15:28:19.1861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,70.30*61
2025-09-07T15:28:20.1864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,70.25*66
2025-09-07T15:28:21.1862117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,70.01*66
2025-09-07T15:28:22.1870758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,70.08*4C
2025-09-07T15:28:23.1867310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,70.36*45
2025-09-07T15:28:24.1869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,70.34*66
2025-09-07T15:28:25.1863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,70.04*67
2025-09-07T15:28:26.1866089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,69.88*6E
2025-09-07T15:28:27.1862253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,69.98*45
2025-09-07T15:28:28.1866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,70.08*4B
2025-09-07T15:28:29.1862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,70.10*49
2025-09-07T15:28:30.1869242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,70.02*66
2025-09-07T15:28:31.1865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.81,69.93*6A
2025-09-07T15:28:32.1869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,69.87*67
2025-09-07T15:28:33.1867842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,69.76*4D
2025-09-07T15:28:34.1869800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,69.65*4F
2025-09-07T15:28:35.1864099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.37,69.66*6E
2025-09-07T15:28:36.1867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.33,69.81*69
2025-09-07T15:28:37.1862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.25,69.87*6F
2025-09-07T15:28:38.1862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,69.83*65
2025-09-07T15:28:39.1864659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,69.84*67
2025-09-07T15:28:40.1868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,69.95*6D
2025-09-07T15:28:41.1864186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,69.93*46
2025-09-07T15:28:42.1867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,69.83*41
2025-09-07T15:28:43.1863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,69.89*6F
2025-09-07T15:28:44.1868844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.54,70.01*61
2025-09-07T15:28:45.1866712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.57,69.84*63
2025-09-07T15:28:46.1868788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,69.84*61
2025-09-07T15:28:47.1866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,70.05*66
2025-09-07T15:28:48.1862201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,70.00*62
2025-09-07T15:28:49.1868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,69.72*4E
2025-09-07T15:28:50.1862376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,69.80*40
2025-09-07T15:28:51.1867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,69.89*6A
2025-09-07T15:28:52.1869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.45,69.70*64
2025-09-07T15:28:53.1869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,69.60*68
2025-09-07T15:28:54.1868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,69.59*45
2025-09-07T15:28:55.1869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,69.52*46
2025-09-07T15:28:56.1867027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,69.60*67
2025-09-07T15:28:57.1863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,69.65*4D
2025-09-07T15:28:58.1870786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,69.64*4A
2025-09-07T15:28:59.1864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,69.51*67
2025-09-07T15:29:00.1866985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.52,69.41*64
2025-09-07T15:29:01.1863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.60,69.44*6D
2025-09-07T15:29:02.1864098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,69.43*46
2025-09-07T15:29:03.1868915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,69.54*44
2025-09-07T15:29:04.1862336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,69.44*4F
2025-09-07T15:29:05.1867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.86,69.29*6B
2025-09-07T15:29:06.1869802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.91,69.29*67
2025-09-07T15:29:07.1865312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,69.41*41
2025-09-07T15:29:08.1868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,69.32*40
2025-09-07T15:29:09.1870083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,69.31*4F
2025-09-07T15:29:10.1862120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,69.48*4A
2025-09-07T15:29:11.1867508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,69.45*66
2025-09-07T15:29:12.1863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.75,69.29*66
2025-09-07T15:29:13.1867499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,69.25*6D
2025-09-07T15:29:14.1870691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,69.40*47
2025-09-07T15:29:15.1864847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,69.65*43
2025-09-07T15:29:16.1865193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,69.72*43
2025-09-07T15:29:17.1866896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,69.56*6F
2025-09-07T15:29:18.1868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,69.58*60
2025-09-07T15:29:19.1862245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,69.78*63
2025-09-07T15:29:20.1864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,69.92*4F
2025-09-07T15:29:21.1871497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,69.92*64
2025-09-07T15:29:22.1862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,69.83*63
2025-09-07T15:29:23.1868501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,70.07*64
2025-09-07T15:29:24.1866139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,70.33*60
2025-09-07T15:29:25.1867391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,70.32*6E
2025-09-07T15:29:26.1861751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,70.34*4B
2025-09-07T15:29:27.1864384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,70.33*4B
2025-09-07T15:29:28.1865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,70.33*4A
2025-09-07T15:29:29.1862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,70.46*61
2025-09-07T15:29:30.1863897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.31,70.41*62
2025-09-07T15:29:31.1867823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.39,70.26*6F
2025-09-07T15:29:32.1863844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,70.35*6C
2025-09-07T15:29:33.1869669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,70.49*48
2025-09-07T15:29:34.1862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,70.41*45
2025-09-07T15:29:35.1867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,70.37*6E
2025-09-07T15:29:36.1869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,70.52*6D
2025-09-07T15:29:37.1867614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,70.50*61
2025-09-07T15:29:38.1867777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,70.44*60
2025-09-07T15:29:39.1865497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,70.42*64
2025-09-07T15:29:40.1912194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.84,70.43*6B
2025-09-07T15:29:41.1864071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,70.38*40
2025-09-07T15:29:42.1881099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,70.39*41
2025-09-07T15:29:43.1866630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,70.39*42
2025-09-07T15:29:44.1861953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,70.45*69
2025-09-07T15:29:45.1862773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,70.40*6C
2025-09-07T15:29:46.1863829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,70.35*66
2025-09-07T15:29:47.1870743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,70.34*64
2025-09-07T15:29:48.1863264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,70.33*4D
2025-09-07T15:29:49.1861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,70.30*48
2025-09-07T15:29:50.1862846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,70.23*49
2025-09-07T15:29:51.1861796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,70.16*4C
2025-09-07T15:29:52.1866010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,70.24*67
2025-09-07T15:29:53.1871109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,70.39*61
2025-09-07T15:29:54.1868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,70.42*69
2025-09-07T15:29:55.1870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,70.40*61
2025-09-07T15:29:56.1868153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,70.45*49
2025-09-07T15:29:57.1867351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,70.47*67
2025-09-07T15:29:58.1869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,70.37*6C
2025-09-07T15:29:59.1865419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,70.25*4D
2025-09-07T15:30:00.1866980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,70.36*4D
2025-09-07T15:30:01.1863263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,70.45*4C
2025-09-07T15:30:02.1868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,70.45*62
2025-09-07T15:30:03.1870142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,70.52*66
2025-09-07T15:30:04.1870658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,70.67*46
2025-09-07T15:30:05.1835030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,70.60*6F
2025-09-07T15:30:06.1861825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.15,70.43*6D
2025-09-07T15:30:07.1868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,70.47*64
2025-09-07T15:30:08.1870170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.91,70.47*48
2025-09-07T15:30:09.1863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.71,70.46*41
2025-09-07T15:30:10.1863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,70.49*4A
2025-09-07T15:30:11.1869110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.86,70.52*6A
2025-09-07T15:30:12.1867627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,70.40*6C
2025-09-07T15:30:13.1866783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,70.43*6D
2025-09-07T15:30:14.1870709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,70.62*64
2025-09-07T15:30:15.1865353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.40,70.55*61
2025-09-07T15:30:16.1870643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,70.42*4A
2025-09-07T15:30:17.1865458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,70.36*49
2025-09-07T15:30:18.1866622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,70.35*4B
2025-09-07T15:30:19.1870301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,70.39*43
2025-09-07T15:30:20.1863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,70.29*41
2025-09-07T15:30:21.1866824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,70.20*4C
2025-09-07T15:30:22.1867164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,70.22*60
2025-09-07T15:30:23.1864229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.79,70.26*64
2025-09-07T15:30:24.1862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,70.26*62
2025-09-07T15:30:25.1869779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,70.19*4A
2025-09-07T15:30:26.1870583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,70.11*45
2025-09-07T15:30:27.1867464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,70.20*4B
2025-09-07T15:30:28.1870156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,70.29*68
2025-09-07T15:30:29.1865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,70.16*67
2025-09-07T15:30:30.1868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,69.95*6E
2025-09-07T15:30:31.1867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,69.93*43
2025-09-07T15:30:32.1863469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,70.09*6B
2025-09-07T15:30:33.1863014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,70.17*66
2025-09-07T15:30:34.1865732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,70.06*4B
2025-09-07T15:30:35.1865754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,69.98*4C
2025-09-07T15:30:36.1867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,70.08*63
2025-09-07T15:30:37.1866748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,69.94*6A
2025-09-07T15:30:38.1864930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,69.83*6A
2025-09-07T15:30:39.1863454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,69.98*44
2025-09-07T15:30:40.1865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,70.16*4A
2025-09-07T15:30:41.1869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,70.14*6B
2025-09-07T15:30:42.1867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,69.98*6C
2025-09-07T15:30:43.1862817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,70.00*6B
2025-09-07T15:30:44.1864731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,70.07*4E
2025-09-07T15:30:45.1868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,70.07*43
2025-09-07T15:30:46.1865851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,70.06*44
2025-09-07T15:30:47.1864271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,70.14*62
2025-09-07T15:30:48.1863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,70.04*64
2025-09-07T15:30:49.1869560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,69.96*6B
2025-09-07T15:30:50.1870127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,70.07*6C
2025-09-07T15:30:51.1865384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,70.14*62
2025-09-07T15:30:52.1863615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,70.06*4C
2025-09-07T15:30:53.1865768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,69.97*4E
2025-09-07T15:30:54.1869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,69.81*4E
2025-09-07T15:30:55.1863779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,69.81*48
2025-09-07T15:30:56.1867035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,69.85*4E
2025-09-07T15:30:57.1862643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,69.77*69
2025-09-07T15:30:58.1863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.15,69.70*6F
2025-09-07T15:30:59.1866375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,69.76*66
2025-09-07T15:31:00.1865044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,69.87*42
2025-09-07T15:31:01.1868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,69.99*4B
2025-09-07T15:31:02.1866625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,69.85*41
2025-09-07T15:31:03.1865012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,69.49*63
2025-09-07T15:31:04.1866239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,69.41*6E
2025-09-07T15:31:05.1861611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,69.62*68
2025-09-07T15:31:06.1862741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.65,69.96*6D
2025-09-07T15:31:07.1870272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,70.00*63
2025-09-07T15:31:08.1868628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,69.87*62
2025-09-07T15:31:09.1862335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,69.82*49
2025-09-07T15:31:10.1866211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,69.88*4B
2025-09-07T15:31:11.1867602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,69.90*4D
2025-09-07T15:31:12.1862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,69.82*6B
2025-09-07T15:31:13.1867362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.48,69.73*66
2025-09-07T15:31:14.1869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,69.79*66
2025-09-07T15:31:15.1864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,69.89*45
2025-09-07T15:31:16.1866199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,69.89*42
2025-09-07T15:31:17.1865182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,69.86*44
2025-09-07T15:31:18.1863616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,69.84*6F
2025-09-07T15:31:19.1865064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,69.87*6A
2025-09-07T15:31:20.1868497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,69.86*6C
2025-09-07T15:31:21.1870487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,69.85*4A
2025-09-07T15:31:22.1869988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,69.97*44
2025-09-07T15:31:23.1867932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,70.06*4B
2025-09-07T15:31:24.1861448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,70.06*60
2025-09-07T15:31:25.1868308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,70.10*6D
2025-09-07T15:31:26.1868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,70.05*4D
2025-09-07T15:31:27.1866501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,69.97*66
2025-09-07T15:31:28.1863103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,69.93*64
2025-09-07T15:31:29.1868445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,70.03*40
2025-09-07T15:31:30.1871130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,70.00*47
2025-09-07T15:31:31.1869101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,69.88*43
2025-09-07T15:31:32.1862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,69.94*64
2025-09-07T15:31:33.1862699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,70.00*6E
2025-09-07T15:31:34.1866855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,69.92*6B
2025-09-07T15:31:35.1870229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,69.76*45
2025-09-07T15:31:36.1862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,69.77*46
2025-09-07T15:31:37.1869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,70.00*42
2025-09-07T15:31:38.1863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,69.96*62
2025-09-07T15:31:39.1870498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,69.84*66
2025-09-07T15:31:40.1864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,69.89*69
2025-09-07T15:31:41.1867658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,69.78*65
2025-09-07T15:31:42.1870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,69.60*47
2025-09-07T15:31:43.1868939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,69.75*42
2025-09-07T15:31:44.1864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,69.91*4D
2025-09-07T15:31:45.1863298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,69.85*63
2025-09-07T15:31:46.1864181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.79,69.72*6E
2025-09-07T15:31:47.1865129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,69.72*6D
2025-09-07T15:31:48.1867513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,69.81*4D
2025-09-07T15:31:49.1867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,69.79*49
2025-09-07T15:31:50.1862986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,69.69*4B
2025-09-07T15:31:51.1870763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,69.68*42
2025-09-07T15:31:52.1861060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,69.69*4D
2025-09-07T15:31:53.1867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,69.62*6A
2025-09-07T15:31:54.1867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,69.67*64
2025-09-07T15:31:55.1870561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,69.76*6F
2025-09-07T15:31:56.1861790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,69.67*69
2025-09-07T15:31:57.1862026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,69.66*69
2025-09-07T15:31:58.1862311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,69.66*47
2025-09-07T15:31:59.1869645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,69.59*4D
2025-09-07T15:32:00.1869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,69.55*4F
2025-09-07T15:32:01.1865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,69.50*69
2025-09-07T15:32:02.1867448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.10,69.61*6F
2025-09-07T15:32:03.1869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.39,69.62*61
2025-09-07T15:32:04.1863651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,69.58*4A
2025-09-07T15:32:05.1869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,69.58*4A
2025-09-07T15:32:06.1868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,69.59*4A
2025-09-07T15:32:07.1866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,69.67*6D
2025-09-07T15:32:08.1865595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,69.66*44
2025-09-07T15:32:09.1868694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,69.69*4C
2025-09-07T15:32:10.1861174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,69.68*6D
2025-09-07T15:32:11.1866479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.98,69.65*6C
2025-09-07T15:32:12.1869135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,69.66*6A
2025-09-07T15:32:13.1862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,69.64*48
2025-09-07T15:32:14.1866321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,69.72*42
2025-09-07T15:32:15.1861633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,69.88*6F
2025-09-07T15:32:16.1868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,69.91*67
2025-09-07T15:32:17.1866177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,69.81*6B
2025-09-07T15:32:18.1868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,69.76*6E
2025-09-07T15:32:19.1863350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,69.80*63
2025-09-07T15:32:20.1864185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,69.77*44
2025-09-07T15:32:21.1868982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.60,69.78*4D
2025-09-07T15:32:22.1862264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,69.81*4B
2025-09-07T15:32:23.1869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,69.85*64
2025-09-07T15:32:24.1869813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,69.84*68
2025-09-07T15:32:25.1865673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,69.78*46
2025-09-07T15:32:26.1865126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,69.81*49
2025-09-07T15:32:27.1861895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,69.72*68
2025-09-07T15:32:28.1864774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,69.69*69
2025-09-07T15:32:29.1863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,69.75*46
2025-09-07T15:32:30.1868276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,69.83*4D
2025-09-07T15:32:31.1862621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,69.89*6B
2025-09-07T15:32:32.1863354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,69.91*63
2025-09-07T15:32:33.1864921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,69.87*4D
2025-09-07T15:32:34.1866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,69.71*4F
2025-09-07T15:32:35.1865102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,69.69*49
2025-09-07T15:32:36.1862129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,69.80*62
2025-09-07T15:32:37.1866480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,69.73*68
2025-09-07T15:32:38.1869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,69.58*69
2025-09-07T15:32:39.1869319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,69.64*63
2025-09-07T15:32:40.1865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,69.81*41
2025-09-07T15:32:41.1868607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,69.81*4E
2025-09-07T15:32:42.1870803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,69.66*4C
2025-09-07T15:32:43.1869020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,69.66*4E
2025-09-07T15:32:44.1869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,69.61*61
2025-09-07T15:32:45.1938471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,69.58*6A
2025-09-07T15:32:46.1864397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.37,69.63*6A
2025-09-07T15:32:47.1865196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,69.72*61
2025-09-07T15:32:48.1867722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,69.69*4E
2025-09-07T15:32:49.1864151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,69.60*47
2025-09-07T15:32:50.1865684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,69.62*44
2025-09-07T15:32:51.1870226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,69.57*43
2025-09-07T15:32:52.1866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,69.52*60
2025-09-07T15:32:53.1861483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,69.59*63
2025-09-07T15:32:54.1863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,69.68*66
2025-09-07T15:32:55.1869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.58,69.85*6C
2025-09-07T15:32:56.1864545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,69.84*47
2025-09-07T15:32:57.1869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,69.69*49
2025-09-07T15:32:58.1866723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,69.64*4B
2025-09-07T15:32:59.1873765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,69.74*60
2025-09-07T15:33:00.1866155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.31,69.85*61
2025-09-07T15:33:01.1863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.38,69.88*61
2025-09-07T15:33:02.1867402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,69.83*4E
2025-09-07T15:33:03.1863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,69.83*4E
2025-09-07T15:33:04.1864638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,69.82*4F
2025-09-07T15:33:05.1865491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,69.69*6D
2025-09-07T15:33:06.1867232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,69.69*62
2025-09-07T15:33:07.1865034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,69.82*6D
2025-09-07T15:33:08.1867010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,69.84*62
2025-09-07T15:33:09.1864221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,69.73*6E
2025-09-07T15:33:10.1870202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,69.72*42
2025-09-07T15:33:11.1968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,69.83*4F
2025-09-07T15:33:12.1969888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,69.77*44
2025-09-07T15:33:13.1870243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,69.66*6D
2025-09-07T15:33:14.1868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,69.67*63
2025-09-07T15:33:15.1869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,69.71*68
2025-09-07T15:33:16.1862791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,69.71*61
2025-09-07T15:33:17.1869263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,69.72*6B
2025-09-07T15:33:18.1868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,69.68*42
2025-09-07T15:33:19.1867928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,69.61*49
2025-09-07T15:33:20.1869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,69.66*42
2025-09-07T15:33:21.1963968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,69.72*42
2025-09-07T15:33:22.1864319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,69.66*6F
2025-09-07T15:33:23.1868647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,69.61*6E
2025-09-07T15:33:24.1866557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,69.54*6C
2025-09-07T15:33:25.1866497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,69.45*67
2025-09-07T15:33:26.1862541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,69.42*68
2025-09-07T15:33:27.1964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,69.50*4A
2025-09-07T15:33:28.1868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,69.56*47
2025-09-07T15:33:29.1869803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,69.52*6F
2025-09-07T15:33:30.1865423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,69.49*60
2025-09-07T15:33:31.1866812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,69.48*48
2025-09-07T15:33:32.1868180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,69.39*6A
2025-09-07T15:33:33.1868934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,69.50*6D
2025-09-07T15:33:34.1866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,69.58*63
2025-09-07T15:33:35.1866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,69.55*41
2025-09-07T15:33:36.1868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,69.51*40
2025-09-07T15:33:37.1964732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,69.55*47
2025-09-07T15:33:38.1869335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,69.53*45
2025-09-07T15:33:39.1868785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,69.49*63
2025-09-07T15:33:40.1863615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.17,69.51*6A
2025-09-07T15:33:41.1865835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.14,69.57*6B
2025-09-07T15:33:42.1868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,69.67*40
2025-09-07T15:33:43.1869014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.05,69.65*44
2025-09-07T15:33:44.1961889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,69.64*4E
2025-09-07T15:33:45.1869212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,69.65*6A
2025-09-07T15:33:46.1871202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.24,69.60*6D
2025-09-07T15:33:47.1866697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.43,69.63*6E
2025-09-07T15:33:48.1869268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.60,69.77*6D
2025-09-07T15:33:49.1864824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,69.81*6D
2025-09-07T15:33:50.1862892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,69.76*6E
2025-09-07T15:33:51.1865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,69.74*49
2025-09-07T15:33:52.1968203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.03,69.71*48
2025-09-07T15:33:53.1963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,69.59*4B
2025-09-07T15:33:54.1866560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,69.65*61
2025-09-07T15:33:55.1864283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.22,69.83*6F
2025-09-07T15:33:56.1867545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.38,69.85*6D
2025-09-07T15:33:57.1868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,69.81*62
2025-09-07T15:33:58.1867165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,69.85*44
2025-09-07T15:33:59.1863635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,69.76*40
2025-09-07T15:34:00.1868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,69.57*44
2025-09-07T15:34:01.1969784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,69.64*42
2025-09-07T15:34:02.1962974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,69.81*46
2025-09-07T15:34:03.1865519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,69.88*6F
2025-09-07T15:34:04.1964127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,69.82*4B
2025-09-07T15:34:05.1966072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,69.71*4C
2025-09-07T15:34:06.1968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,69.73*4A
2025-09-07T15:34:07.1869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,69.74*69
2025-09-07T15:34:08.1864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,69.73*6A
2025-09-07T15:34:09.1870478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,69.79*6E
2025-09-07T15:34:10.1869656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,69.95*4E
2025-09-07T15:34:11.1961377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,69.98*40
2025-09-07T15:34:12.1966571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,69.84*4E
2025-09-07T15:34:13.1968225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,69.75*48
2025-09-07T15:34:14.1963472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,69.67*45
2025-09-07T15:34:15.1868539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,69.60*6F
2025-09-07T15:34:16.1863342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,69.61*60
2025-09-07T15:34:17.1868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,69.67*68
2025-09-07T15:34:18.1868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,69.72*69
2025-09-07T15:34:19.1864642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,69.68*63
2025-09-07T15:34:20.1868566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,69.65*62
2025-09-07T15:34:21.1964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,69.62*48
2025-09-07T15:34:22.1966789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,69.47*48
2025-09-07T15:34:23.1868256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,69.26*69
2025-09-07T15:34:24.1869245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,69.29*63
2025-09-07T15:34:25.1968989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,69.47*44
2025-09-07T15:34:26.1966532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,69.46*46
2025-09-07T15:34:27.1869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,69.35*6F
2025-09-07T15:34:28.1869307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,69.40*63
2025-09-07T15:34:29.1867031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,69.51*67
2025-09-07T15:34:30.1970079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,69.56*45
2025-09-07T15:34:31.1963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,69.51*46
2025-09-07T15:34:32.1962477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,69.52*41
2025-09-07T15:34:33.1869021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,69.59*6F
2025-09-07T15:34:34.1869320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.34,69.48*66
2025-09-07T15:34:35.1867666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.88,69.47*69
2025-09-07T15:34:36.1963729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,69.63*4A
2025-09-07T15:34:37.1968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,69.72*45
2025-09-07T15:34:38.1970871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,69.76*43
2025-09-07T15:34:39.1870102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,69.66*66
2025-09-07T15:34:40.1867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.08,69.71*66
2025-09-07T15:34:41.1868314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,69.92*64
2025-09-07T15:34:42.1869162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,70.00*4A
2025-09-07T15:34:43.1966540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,69.88*42
2025-09-07T15:34:44.1969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,69.84*45
2025-09-07T15:34:45.1964801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,69.99*48
2025-09-07T15:34:46.1869298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,70.11*66
2025-09-07T15:34:47.1862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.43,70.06*6E
2025-09-07T15:34:48.1870069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.39,70.16*6C
2025-09-07T15:34:49.1961225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,70.30*4B
2025-09-07T15:34:50.1962408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,70.21*4A
2025-09-07T15:34:51.1962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,70.22*46
2025-09-07T15:34:52.1970910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,70.21*46
2025-09-07T15:34:53.1969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,70.14*42
2025-09-07T15:34:54.1869079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,70.14*6E
2025-09-07T15:34:55.1862349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.42,70.19*6B
2025-09-07T15:34:56.1961603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,70.33*42
2025-09-07T15:34:57.1963634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,70.37*4D
2025-09-07T15:34:58.1965098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,70.24*46
2025-09-07T15:34:59.1863664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,70.11*6E
2025-09-07T15:35:00.1867909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,69.98*6B
2025-09-07T15:35:01.1962499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,70.00*4E
2025-09-07T15:35:02.1970653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,70.18*4B
2025-09-07T15:35:03.1960513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,70.24*4A
2025-09-07T15:35:04.1961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.83,70.11*6D
2025-09-07T15:35:05.1861954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.60,69.95*6E
2025-09-07T15:35:06.1963222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,69.85*6B
2025-09-07T15:35:07.1966144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,70.03*4A
2025-09-07T15:35:08.1962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,70.13*4E
2025-09-07T15:35:09.1967371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,70.05*67
2025-09-07T15:35:10.1869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.02,70.01*6E
2025-09-07T15:35:11.1962816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,69.94*69
2025-09-07T15:35:12.1965863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,69.84*4D
2025-09-07T15:35:13.1968960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,69.75*47
2025-09-07T15:35:14.1970173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,69.85*49
2025-09-07T15:35:15.1961018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.12,69.95*61
2025-09-07T15:35:16.1867027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.06,69.81*66
2025-09-07T15:35:17.1868968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,69.62*64
2025-09-07T15:35:18.1968453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,69.71*42
2025-09-07T15:35:19.1965263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,69.98*42
2025-09-07T15:35:20.1966907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,69.94*67
2025-09-07T15:35:21.1868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.78,69.70*65
2025-09-07T15:35:22.1962809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.83,69.73*67
2025-09-07T15:35:23.1869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,69.94*67
2025-09-07T15:35:24.1969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,69.95*4C
2025-09-07T15:35:25.1969731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,69.82*46
2025-09-07T15:35:26.1962466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,69.88*6B
2025-09-07T15:35:27.1868176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.16,70.03*66
2025-09-07T15:35:28.1963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,70.03*43
2025-09-07T15:35:29.1965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,69.85*47
2025-09-07T15:35:30.1966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,69.86*42
2025-09-07T15:35:31.1962404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.35,70.04*65
2025-09-07T15:35:32.1964138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.54,70.06*69
2025-09-07T15:35:33.1963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.41,69.98*6F
2025-09-07T15:35:34.1869601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,70.11*61
2025-09-07T15:35:35.1966586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,70.25*42
2025-09-07T15:35:36.1970543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,70.19*4E
2025-09-07T15:35:37.1964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,70.03*44
2025-09-07T15:35:38.1966144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,70.06*4F
2025-09-07T15:35:39.1962191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.56,70.19*68
2025-09-07T15:35:40.1964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.67,70.21*63
2025-09-07T15:35:41.1961989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.34,70.24*63
2025-09-07T15:35:42.1962495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,70.29*62
2025-09-07T15:35:43.1969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,70.32*4C
2025-09-07T15:35:44.1968558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,70.33*42
2025-09-07T15:35:45.1965575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,70.16*46
2025-09-07T15:35:46.1964728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,69.95*64
2025-09-07T15:35:47.1962981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.73,69.88*6F
2025-09-07T15:35:48.1968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.78,70.01*6B
2025-09-07T15:35:49.1969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,70.05*66
2025-09-07T15:35:50.1963840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,70.04*46
2025-09-07T15:35:51.1968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,70.04*45
2025-09-07T15:35:52.1870629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,69.94*64
2025-09-07T15:35:53.1966019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,69.74*6B
2025-09-07T15:35:54.1966268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,69.70*47
2025-09-07T15:35:55.1966824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,69.89*4A
2025-09-07T15:35:56.1967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,69.94*4F
2025-09-07T15:35:57.1965328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.30,69.87*6B
2025-09-07T15:35:58.1963064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,69.82*68
2025-09-07T15:35:59.1968971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,69.86*69
2025-09-07T15:36:00.1966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,70.11*6C
2025-09-07T15:36:01.1969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,70.19*64
2025-09-07T15:36:02.1964692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,70.08*46
2025-09-07T15:36:03.1970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,70.00*4D
2025-09-07T15:36:04.1970052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,69.98*49
2025-09-07T15:36:05.1966071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,70.05*6B
2025-09-07T15:36:06.1968339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,70.13*67
2025-09-07T15:36:07.1964286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,70.00*6D
2025-09-07T15:36:08.1967070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.03,69.89*69
2025-09-07T15:36:09.1962472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,69.91*68
2025-09-07T15:36:10.1966431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,70.03*48
2025-09-07T15:36:11.1961641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,70.00*49
2025-09-07T15:36:12.1962210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,69.85*60
2025-09-07T15:36:13.1966224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,69.81*66
2025-09-07T15:36:14.1968095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,69.81*64
2025-09-07T15:36:15.1961460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,69.79*4B
2025-09-07T15:36:16.1963178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,69.86*44
2025-09-07T15:36:17.1968621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,69.96*4C
2025-09-07T15:36:18.1965085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.60,69.92*67
2025-09-07T15:36:19.1968035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,69.89*67
2025-09-07T15:36:20.1965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,69.97*4C
2025-09-07T15:36:21.1964462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,70.00*4A
2025-09-07T15:36:22.1964161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,69.92*4A
2025-09-07T15:36:23.1968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,69.89*4A
2025-09-07T15:36:24.1967687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,70.04*41
2025-09-07T15:36:25.1965423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,70.14*67
2025-09-07T15:36:26.1970737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.35,70.05*61
2025-09-07T15:36:27.1968588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.49,70.01*68
2025-09-07T15:36:28.1967865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,70.15*65
2025-09-07T15:36:29.1963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.79,70.29*4D
2025-09-07T15:36:30.1966932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,70.21*42
2025-09-07T15:36:31.1967230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,70.26*48
2025-09-07T15:36:32.1966921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,70.36*67
2025-09-07T15:36:33.1961854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.17,70.28*6E
2025-09-07T15:36:34.1965715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,70.16*66
2025-09-07T15:36:35.1961588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,70.14*41
2025-09-07T15:36:36.1962467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,70.25*48
2025-09-07T15:36:37.1969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.71,70.30*65
2025-09-07T15:36:38.1961607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,70.38*6D
2025-09-07T15:36:39.1967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,70.29*42
2025-09-07T15:36:40.1961642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,70.15*49
2025-09-07T15:36:41.1968833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,70.12*46
2025-09-07T15:36:42.1964117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,70.23*44
2025-09-07T15:36:43.1966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,70.21*44
2025-09-07T15:36:44.1967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.78,70.11*6B
2025-09-07T15:36:45.1968246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.46,70.04*6D
2025-09-07T15:36:46.1962787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,70.09*6D
2025-09-07T15:36:47.1968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,70.19*43
2025-09-07T15:36:48.1969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,70.19*45
2025-09-07T15:36:49.1969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,70.15*67
2025-09-07T15:36:50.1969211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,70.12*61
2025-09-07T15:36:51.1965553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,70.08*42
2025-09-07T15:36:52.1962745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,70.05*4C
2025-09-07T15:36:53.1968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.63,70.09*6A
2025-09-07T15:36:54.1971107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.53,70.07*63
2025-09-07T15:36:55.1964207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,70.01*61
2025-09-07T15:36:56.1969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,69.99*65
2025-09-07T15:36:57.1964232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,70.05*6B
2025-09-07T15:36:58.1964632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,70.17*6B
2025-09-07T15:36:59.1970484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,70.28*49
2025-09-07T15:37:00.1966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,70.10*49
2025-09-07T15:37:01.1965171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,69.75*43
2025-09-07T15:37:02.1966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,69.71*45
2025-09-07T15:37:03.1967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,69.92*64
2025-09-07T15:37:04.1962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.99,69.94*60
2025-09-07T15:37:05.1968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,69.94*68
2025-09-07T15:37:06.1967458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,69.89*4F
2025-09-07T15:37:07.1964274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,69.84*4B
2025-09-07T15:37:08.1964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,69.85*43
2025-09-07T15:37:09.1962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,69.81*4D
2025-09-07T15:37:10.1965341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.35,69.84*65
2025-09-07T15:37:11.1965552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.26,69.84*6E
2025-09-07T15:37:12.1966606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,69.91*67
2025-09-07T15:37:13.1962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,69.98*46
2025-09-07T15:37:14.1963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,69.96*4E
2025-09-07T15:37:15.1970143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,69.94*63
2025-09-07T15:37:16.1964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,69.96*63
2025-09-07T15:37:17.1966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,69.85*62
2025-09-07T15:37:18.1968712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,69.76*4E
2025-09-07T15:37:19.1969949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,69.75*4F
2025-09-07T15:37:20.1967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.50,69.84*63
2025-09-07T15:37:21.1964451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.52,69.85*67
2025-09-07T15:37:22.1967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.18,69.68*6D
2025-09-07T15:37:23.1967499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.02,69.71*6C
2025-09-07T15:37:24.1967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,69.75*46
2025-09-07T15:37:25.1965755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,69.73*46
2025-09-07T15:37:26.1963151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,69.58*4D
2025-09-07T15:37:27.1969188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,69.45*49
2025-09-07T15:37:28.1965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.69,69.50*67
2025-09-07T15:37:29.1969367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.50,69.54*6C
2025-09-07T15:37:30.1963716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,69.57*69
2025-09-07T15:37:31.1968537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,69.51*44
2025-09-07T15:37:32.1971031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,69.43*44
2025-09-07T15:37:33.1966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,69.58*42
2025-09-07T15:37:34.1968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,69.60*41
2025-09-07T15:37:35.1963926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,69.43*43
2025-09-07T15:37:36.1965000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,69.34*6F
2025-09-07T15:37:37.1969617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.41,69.37*6A
2025-09-07T15:37:38.1968760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.53,69.40*67
2025-09-07T15:37:39.1966259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,69.48*48
2025-09-07T15:37:40.1963298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,69.52*43
2025-09-07T15:37:41.1970539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,69.55*49
2025-09-07T15:37:42.1964821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,69.46*44
2025-09-07T15:37:43.1967767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,69.43*69
2025-09-07T15:37:44.1962520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.36,69.54*69
2025-09-07T15:37:45.1969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,69.54*6C
2025-09-07T15:37:46.1969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,69.45*63
2025-09-07T15:37:47.1969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,69.47*42
2025-09-07T15:37:48.1969177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,69.62*42
2025-09-07T15:37:49.1966856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,69.62*45
2025-09-07T15:37:50.1964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,69.56*48
2025-09-07T15:37:51.1969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,69.70*61
2025-09-07T15:37:52.1970308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.68,69.93*6F
2025-09-07T15:37:53.1969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.67,69.88*6B
2025-09-07T15:37:54.1968512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,69.68*6B
2025-09-07T15:37:55.1968543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,69.75*62
2025-09-07T15:37:56.1963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,69.81*49
2025-09-07T15:37:57.1963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,69.75*40
2025-09-07T15:37:58.1965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,69.90*4A
2025-09-07T15:37:59.1967418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,70.11*6C
2025-09-07T15:38:00.1968449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.00,69.87*66
2025-09-07T15:38:01.1963444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,69.66*69
2025-09-07T15:38:02.1964609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,69.85*46
2025-09-07T15:38:03.1968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,69.93*43
2025-09-07T15:38:04.1968562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,69.84*66
2025-09-07T15:38:05.1966353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.60,69.86*6F
2025-09-07T15:38:06.1967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.63,69.86*6A
2025-09-07T15:38:07.1963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,69.84*4E
2025-09-07T15:38:08.1964726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,69.87*4E
2025-09-07T15:38:09.1966088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,69.77*49
2025-09-07T15:38:10.1970286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,69.66*4B
2025-09-07T15:38:11.1968155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,69.76*60
2025-09-07T15:38:12.1966828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.63,69.94*68
2025-09-07T15:38:13.1965429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.69,69.94*6F
2025-09-07T15:38:14.1969968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,69.84*63
2025-09-07T15:38:15.1967581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,69.83*41
2025-09-07T15:38:16.1969546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,69.78*45
2025-09-07T15:38:17.1964691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,69.72*4A
2025-09-07T15:38:18.1967881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,69.79*4A
2025-09-07T15:38:19.1963363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,69.98*42
2025-09-07T15:38:20.1963011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.53,70.02*60
2025-09-07T15:38:21.1966699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.24,69.93*66
2025-09-07T15:38:22.1968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,69.93*6C
2025-09-07T15:38:23.1964560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,70.06*48
2025-09-07T15:38:24.1965078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,70.01*46
2025-09-07T15:38:25.1970863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,69.93*48
2025-09-07T15:38:26.1963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,69.95*6A
2025-09-07T15:38:27.1964815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.29,70.04*62
2025-09-07T15:38:28.1968484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,70.03*66
2025-09-07T15:38:29.1970936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,70.09*47
2025-09-07T15:38:30.1963823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,70.30*48
2025-09-07T15:38:31.1970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,70.38*6B
2025-09-07T15:38:32.1968528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,70.15*6A
2025-09-07T15:38:33.1965914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,70.09*46
2025-09-07T15:38:34.1968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,70.26*4E
2025-09-07T15:38:35.1969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,70.17*60
2025-09-07T15:38:36.1970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.43,70.04*64
2025-09-07T15:38:37.1966829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,69.96*64
2025-09-07T15:38:38.1968457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,69.91*4F
2025-09-07T15:38:39.1967364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,69.91*4D
2025-09-07T15:38:40.1970342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,69.90*41
2025-09-07T15:38:41.1962219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,69.96*4E
2025-09-07T15:38:42.1960513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,69.93*63
2025-09-07T15:38:43.1964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,69.73*69
2025-09-07T15:38:44.1963259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,69.54*65
2025-09-07T15:38:45.1967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,69.48*4A
2025-09-07T15:38:46.1967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,69.53*43
2025-09-07T15:38:47.1963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,69.79*4A
2025-09-07T15:38:48.1970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,69.78*64
2025-09-07T15:38:49.1963227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,69.55*63
2025-09-07T15:38:50.1962501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,69.46*66
2025-09-07T15:38:51.1970115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,69.44*45
2025-09-07T15:38:52.1962912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.75,69.49*49
2025-09-07T15:38:53.1964201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.90,69.56*49
2025-09-07T15:38:54.1969667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.73,69.66*69
2025-09-07T15:38:55.1963376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.34,69.80*69
2025-09-07T15:38:56.1965585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,69.85*64
2025-09-07T15:38:57.1969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,69.71*4C
2025-09-07T15:38:58.1964601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,69.75*43
2025-09-07T15:38:59.1969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,69.81*60
2025-09-07T15:39:00.1962274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.93,69.79*6F
2025-09-07T15:39:01.1967985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,69.68*41
2025-09-07T15:39:02.1962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,69.65*4D
2025-09-07T15:39:03.1963464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,69.65*6D
2025-09-07T15:39:04.1961554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,69.73*60
2025-09-07T15:39:05.1966238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,69.93*63
2025-09-07T15:39:06.1968649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.16,70.06*64
2025-09-07T15:39:07.1962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.29,70.04*6B
2025-09-07T15:39:08.1964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,69.92*4E
2025-09-07T15:39:09.1966080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.31,69.81*49
2025-09-07T15:39:10.1968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,69.85*4F
2025-09-07T15:39:11.1967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.39,69.94*66
2025-09-07T15:39:12.1970710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.42,69.98*6E
2025-09-07T15:39:13.1966240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.36,69.88*6D
2025-09-07T15:39:14.1968635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,69.85*46
2025-09-07T15:39:15.1962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,69.92*4F
2025-09-07T15:39:16.1963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,69.91*49
2025-09-07T15:39:17.1965029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,69.86*6E
2025-09-07T15:39:18.1970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.02,69.88*6A
2025-09-07T15:39:19.1965079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,69.93*64
2025-09-07T15:39:20.1968219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,69.96*47
2025-09-07T15:39:21.1964435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,70.01*4E
2025-09-07T15:39:22.1969248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,69.96*45
2025-09-07T15:39:23.1966658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,69.77*6B
2025-09-07T15:39:24.1962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.41,69.80*60
2025-09-07T15:39:25.1962540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,69.88*6F
2025-09-07T15:39:26.1963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,69.82*60
2025-09-07T15:39:27.1968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,69.86*62
2025-09-07T15:39:28.1969626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,69.95*4D
2025-09-07T15:39:29.1966691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,69.93*49
2025-09-07T15:39:30.1966171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,69.86*4F
2025-09-07T15:39:31.1962198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,69.82*63
2025-09-07T15:39:32.1968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.24,69.86*63
2025-09-07T15:39:33.1969101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.50,69.94*63
2025-09-07T15:39:34.1965763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,69.93*4B
2025-09-07T15:39:35.1963290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,69.91*49
2025-09-07T15:39:36.1961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,69.86*4C
2025-09-07T15:39:37.1967114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,69.85*4F
2025-09-07T15:39:38.1969793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,69.94*65
2025-09-07T15:39:39.1965950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,69.96*67
2025-09-07T15:39:40.1969068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,69.99*67
2025-09-07T15:39:41.1964090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,69.91*62
2025-09-07T15:39:42.1963376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,69.85*68
2025-09-07T15:39:43.1962423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,69.95*66
2025-09-07T15:39:44.2032366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,69.96*4D
2025-09-07T15:39:45.1960741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,69.98*4C
2025-09-07T15:39:46.1969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,70.02*46
2025-09-07T15:39:47.1964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,69.97*63
2025-09-07T15:39:48.1970438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.20,69.96*61
2025-09-07T15:39:49.1967425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,70.07*67
2025-09-07T15:39:50.1965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,70.11*40
2025-09-07T15:39:51.1963630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,70.01*48
2025-09-07T15:39:52.1970173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,70.01*48
2025-09-07T15:39:53.1970078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,70.04*64
2025-09-07T15:39:54.1963675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.99,70.06*65
2025-09-07T15:39:55.1970420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.77,69.96*6B
2025-09-07T15:39:56.1970208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,69.90*6B
2025-09-07T15:39:57.1967049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,69.92*4A
2025-09-07T15:39:58.1969439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,69.97*42
2025-09-07T15:39:59.1964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,69.96*4C
2025-09-07T15:40:00.1964177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.29,69.82*6C
2025-09-07T15:40:01.1971241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,69.77*69
2025-09-07T15:40:02.1963695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,69.80*4E
2025-09-07T15:40:03.1962381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,69.83*49
2025-09-07T15:40:04.1963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,69.79*4F
2025-09-07T15:40:05.1968266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.33,69.84*67
2025-09-07T15:40:06.1968754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.40,69.87*61
2025-09-07T15:40:07.1964450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,69.82*69
2025-09-07T15:40:08.1966175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,69.79*4E
2025-09-07T15:40:09.1970964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,69.78*49
2025-09-07T15:40:10.1963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,69.78*4B
2025-09-07T15:40:11.1970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,69.72*41
2025-09-07T15:40:12.1969129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,69.66*62
2025-09-07T15:40:13.1968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.24,69.74*61
2025-09-07T15:40:14.1968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,69.74*68
2025-09-07T15:40:15.1964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,69.67*40
2025-09-07T15:40:16.1967093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,69.71*42
2025-09-07T15:40:17.1963535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,69.75*60
2025-09-07T15:40:18.1969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.04,69.75*68
2025-09-07T15:40:19.1964836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,69.80*67
2025-09-07T15:40:20.1963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,69.82*60
2025-09-07T15:40:21.1969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,69.82*64
2025-09-07T15:40:22.1969249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,69.81*4A
2025-09-07T15:40:23.1967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,69.76*4D
2025-09-07T15:40:24.1969948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,69.78*41
2025-09-07T15:40:25.1969680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,69.93*63
2025-09-07T15:40:26.1962253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,69.90*6F
2025-09-07T15:40:27.1968159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,69.84*43
2025-09-07T15:40:28.1967919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,69.90*4D
2025-09-07T15:40:29.1965181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,69.99*6F
2025-09-07T15:40:30.1966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,70.08*65
2025-09-07T15:40:31.1969747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,70.14*49
2025-09-07T15:40:32.1970785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,70.12*45
2025-09-07T15:40:33.1964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,70.14*49
2025-09-07T15:40:34.1965595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,70.11*65
2025-09-07T15:40:35.1969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,70.08*6A
2025-09-07T15:40:36.1969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,70.15*64
2025-09-07T15:40:37.1965653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,70.16*62
2025-09-07T15:40:38.1967367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,70.20*49
2025-09-07T15:40:39.1964870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,70.13*4B
2025-09-07T15:40:40.1968879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,70.02*64
2025-09-07T15:40:41.1968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.24,70.07*62
2025-09-07T15:40:42.1963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,70.19*44
2025-09-07T15:40:43.1966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,70.16*4F
2025-09-07T15:40:44.1968879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,70.10*44
2025-09-07T15:40:45.1965904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,70.09*69
2025-09-07T15:40:46.1967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.19,70.02*69
2025-09-07T15:40:47.1969524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.38,69.93*6E
2025-09-07T15:40:48.1967654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,69.94*40
2025-09-07T15:40:49.1966257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,70.04*42
2025-09-07T15:40:50.1967927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,70.15*41
2025-09-07T15:40:51.1964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,70.18*6C
2025-09-07T15:40:52.1964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,70.13*63
2025-09-07T15:40:53.1969802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,69.95*45
2025-09-07T15:40:54.1962099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,69.90*40
2025-09-07T15:40:55.1968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,70.07*42
2025-09-07T15:40:56.1964380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,70.16*47
2025-09-07T15:40:57.1967416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,69.99*68
2025-09-07T15:40:58.1970395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.19,69.73*6D
2025-09-07T15:40:59.1970778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.18,69.65*66
2025-09-07T15:41:00.1970869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,69.81*4A
2025-09-07T15:41:01.1967606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,69.82*40
2025-09-07T15:41:02.1962027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,69.64*61
2025-09-07T15:41:03.1965680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.69,69.59*69
2025-09-07T15:41:04.1971357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,69.63*66
2025-09-07T15:41:05.1965181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,69.60*46
2025-09-07T15:41:06.1966892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,69.52*4F
2025-09-07T15:41:07.1970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,69.52*46
2025-09-07T15:41:08.1963174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,69.50*63
2025-09-07T15:41:09.1970307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,69.57*6D
2025-09-07T15:41:10.1965843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,69.51*60
2025-09-07T15:41:11.1968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,69.50*4B
2025-09-07T15:41:12.1967180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,69.74*46
2025-09-07T15:41:13.1963673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,69.87*61
2025-09-07T15:41:14.1965515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.47,69.83*62
2025-09-07T15:41:15.1963843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,69.77*64
2025-09-07T15:41:16.1968864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,69.75*41
2025-09-07T15:41:17.1967612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,69.90*4B
2025-09-07T15:41:18.1967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,70.15*47
2025-09-07T15:41:19.1966455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,70.13*46
2025-09-07T15:41:20.1967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,70.04*66
2025-09-07T15:41:21.1965955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,70.10*63
2025-09-07T15:41:22.1969261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,70.16*60
2025-09-07T15:41:23.1964006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,70.16*4C
2025-09-07T15:41:24.1966165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,70.28*4E
2025-09-07T15:41:25.1965230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,70.30*4D
2025-09-07T15:41:26.1970777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.35,70.21*4A
2025-09-07T15:41:27.1968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,70.24*48
2025-09-07T15:41:28.1965765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,70.27*6F
2025-09-07T15:41:29.1967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,70.33*6D
2025-09-07T15:41:30.1966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,70.36*60
2025-09-07T15:41:31.1962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,70.30*41
2025-09-07T15:41:32.1963521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,70.18*47
2025-09-07T15:41:33.1961677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,70.07*4E
2025-09-07T15:41:34.1965590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,70.05*64
2025-09-07T15:41:35.1964198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.08,70.14*68
2025-09-07T15:41:36.1962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.09,70.19*60
2025-09-07T15:41:37.1968645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,70.09*62
2025-09-07T15:41:38.1964822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,70.09*42
2025-09-07T15:41:39.1965881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,70.08*44
2025-09-07T15:41:40.1967508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,70.07*4B
2025-09-07T15:41:41.1966009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.08,70.06*66
2025-09-07T15:41:42.1967550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,70.03*62
2025-09-07T15:41:43.1967904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,69.98*4A
2025-09-07T15:41:44.1965745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,69.89*4D
2025-09-07T15:41:45.1967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,69.94*61
2025-09-07T15:41:46.1962751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.53,70.10*6C
2025-09-07T15:41:47.1968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,70.07*4A
2025-09-07T15:41:48.1966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,69.95*4D
2025-09-07T15:41:49.1970164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,70.02*46
2025-09-07T15:41:50.1968813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,70.21*63
2025-09-07T15:41:51.1968441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,70.18*68
2025-09-07T15:41:52.1969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,69.89*4C
2025-09-07T15:41:53.1967777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,69.92*4C
2025-09-07T15:41:54.1965391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,69.98*48
2025-09-07T15:41:55.1964181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,69.73*6E
2025-09-07T15:41:56.1963225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,69.75*69
2025-09-07T15:41:57.1967944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,69.85*67
2025-09-07T15:41:58.1970681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,69.85*65
2025-09-07T15:41:59.1968164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,69.86*62
2025-09-07T15:42:00.1966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,69.90*68
2025-09-07T15:42:01.1968039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,69.83*65
2025-09-07T15:42:02.1969187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,69.77*41
2025-09-07T15:42:03.1970236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,69.82*49
2025-09-07T15:42:04.1962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,69.92*4A
2025-09-07T15:42:05.1968390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.48,69.98*67
2025-09-07T15:42:06.1968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.24,70.03*6A
2025-09-07T15:42:07.1965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,69.99*6B
2025-09-07T15:42:08.1965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,69.88*63
2025-09-07T15:42:09.1968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,69.93*6A
2025-09-07T15:42:10.1962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,70.11*42
2025-09-07T15:42:11.1964846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.69,70.21*42
2025-09-07T15:42:12.1961769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.63,70.17*43
2025-09-07T15:42:13.1968908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,70.15*6E
2025-09-07T15:42:14.1962581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.01,70.13*67
2025-09-07T15:42:15.1969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.73,70.20*64
2025-09-07T15:42:16.1969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,70.21*49
2025-09-07T15:42:17.1967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,70.27*49
2025-09-07T15:42:18.1968402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,70.35*46
2025-09-07T15:42:19.1963752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.81,70.27*6D
2025-09-07T15:42:20.1966560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,70.25*61
2025-09-07T15:42:21.1961861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,70.25*63
2025-09-07T15:42:22.1967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,70.21*62
2025-09-07T15:42:23.1966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,70.03*4F
2025-09-07T15:42:24.1969118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,70.05*41
2025-09-07T15:42:25.1965366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,70.24*4D
2025-09-07T15:42:26.1965490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.73,70.21*66
2025-09-07T15:42:27.1968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.67,70.03*61
2025-09-07T15:42:28.1969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,69.99*45
2025-09-07T15:42:29.1968847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,70.02*4D
2025-09-07T15:42:30.1968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,70.04*69
2025-09-07T15:42:31.1968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,70.10*63
2025-09-07T15:42:32.1963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,70.11*63
2025-09-07T15:42:33.1969971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,70.21*4B
2025-09-07T15:42:34.1963473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,70.23*4E
2025-09-07T15:42:35.1969168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.98,70.12*4B
2025-09-07T15:42:36.1969041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,70.04*4E
2025-09-07T15:42:37.1968014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.61,70.13*6C
2025-09-07T15:42:38.1962559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,70.17*64
2025-09-07T15:42:39.1965446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,70.20*65
2025-09-07T15:42:40.1970850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,70.16*69
2025-09-07T15:42:41.1963490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,70.12*6E
2025-09-07T15:42:42.1970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,70.16*49
2025-09-07T15:42:43.1966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,70.16*4D
2025-09-07T15:42:44.1969058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,70.08*49
2025-09-07T15:42:45.2061415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,70.04*4C
2025-09-07T15:42:46.1966568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,70.06*4B
2025-09-07T15:42:47.1963354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,70.16*6A
2025-09-07T15:42:48.1963357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,70.16*64
2025-09-07T15:42:49.1969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,70.07*6D
2025-09-07T15:42:50.1969965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,70.04*63
2025-09-07T15:42:51.1962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,70.08*6C
2025-09-07T15:42:52.1969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,70.12*4B
2025-09-07T15:42:53.1965738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,69.99*4B
2025-09-07T15:42:54.1967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,69.87*4A
2025-09-07T15:42:55.1965257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,70.05*47
2025-09-07T15:42:56.1963989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,70.08*6F
2025-09-07T15:42:57.1968540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.10,69.99*64
2025-09-07T15:42:58.1968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.13,69.99*6F
2025-09-07T15:42:59.1963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,70.02*47
2025-09-07T15:43:00.1970430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,69.96*40
2025-09-07T15:43:01.2065064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,69.91*48
2025-09-07T15:43:02.2067583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,69.98*4D
2025-09-07T15:43:03.1969181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,70.03*62
2025-09-07T15:43:04.1967088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,69.90*66
2025-09-07T15:43:05.1967739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,69.88*6E
2025-09-07T15:43:06.1963306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.04,70.07*67
2025-09-07T15:43:07.1966865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,70.13*60
2025-09-07T15:43:08.1968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,70.04*4D
2025-09-07T15:43:09.1969733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,70.02*49
2025-09-07T15:43:10.1969461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,70.08*4A
2025-09-07T15:43:11.2066012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,70.12*4D
2025-09-07T15:43:12.1964803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.13,70.15*61
2025-09-07T15:43:13.1968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.88,70.19*6A
2025-09-07T15:43:14.1966472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,70.27*62
2025-09-07T15:43:15.1970838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,70.21*48
2025-09-07T15:43:16.2065373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,69.97*4F
2025-09-07T15:43:17.2066036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,69.83*48
2025-09-07T15:43:18.2062055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,69.97*4D
2025-09-07T15:43:19.1962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,70.12*63
2025-09-07T15:43:20.1968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,70.07*63
2025-09-07T15:43:21.1961834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,70.02*62
2025-09-07T15:43:22.1971313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,69.91*65
2025-09-07T15:43:23.1964892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,69.83*63
2025-09-07T15:43:24.1963833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,69.86*4D
2025-09-07T15:43:25.2066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,69.82*40
2025-09-07T15:43:26.2068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,69.80*48
2025-09-07T15:43:27.1965538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,69.80*61
2025-09-07T15:43:28.2023658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,69.69*66
2025-09-07T15:43:29.2062553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,69.81*4B
2025-09-07T15:43:30.1963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,69.91*60
2025-09-07T15:43:31.1969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.95,69.79*6B
2025-09-07T15:43:32.1968265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,69.68*64
2025-09-07T15:43:33.2068340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,69.74*41
2025-09-07T15:43:34.2066914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,69.74*48
2025-09-07T15:43:35.2070540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,69.65*43
2025-09-07T15:43:36.1967973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,69.65*68
2025-09-07T15:43:37.1965998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,69.68*6E
2025-09-07T15:43:38.1966921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,69.72*67
2025-09-07T15:43:39.2066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,69.78*4F
2025-09-07T15:43:40.2063750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,69.77*40
2025-09-07T15:43:41.2066818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,69.72*4B
2025-09-07T15:43:42.1964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,69.72*6A
2025-09-07T15:43:43.1964353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.49,69.72*6F
2025-09-07T15:43:44.1967364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,69.61*6E
2025-09-07T15:43:45.2063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,69.62*4E
2025-09-07T15:43:46.2069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,69.77*4A
2025-09-07T15:43:47.2068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,69.80*47
2025-09-07T15:43:48.2063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,69.80*6A
2025-09-07T15:43:49.1965187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,69.81*64
2025-09-07T15:43:50.1961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,69.78*6E
2025-09-07T15:43:51.1968963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,69.62*61
2025-09-07T15:43:52.1970314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,69.65*46
2025-09-07T15:43:53.2069751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,69.84*48
2025-09-07T15:43:54.2060725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,69.90*41
2025-09-07T15:43:55.1965604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,69.79*66
2025-09-07T15:43:56.1967745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.02,69.78*65
2025-09-07T15:43:57.1963454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,69.84*6A
2025-09-07T15:43:58.2065663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,69.76*41
2025-09-07T15:43:59.2065894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,69.83*47
2025-09-07T15:44:00.2066807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,70.04*40
2025-09-07T15:44:01.1967381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,69.95*67
2025-09-07T15:44:02.1961420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,69.86*61
2025-09-07T15:44:03.1968016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,69.99*6F
2025-09-07T15:44:04.2070794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,70.13*4D
2025-09-07T15:44:05.2068655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,70.10*60
2025-09-07T15:44:06.1967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,69.96*64
2025-09-07T15:44:07.1969816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,69.91*61
2025-09-07T15:44:08.1970089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,69.97*67
2025-09-07T15:44:09.2064782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,70.04*4F
2025-09-07T15:44:10.2069909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,70.12*48
2025-09-07T15:44:11.1963069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,70.07*68
2025-09-07T15:44:12.1969523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,69.89*60
2025-09-07T15:44:13.2068163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,69.84*45
2025-09-07T15:44:14.2066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,69.97*4A
2025-09-07T15:44:15.2069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,70.07*44
2025-09-07T15:44:16.1970539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.71,70.01*64
2025-09-07T15:44:17.1962568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.27,69.89*6C
2025-09-07T15:44:18.1969868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.83,69.83*6E
2025-09-07T15:44:19.2066062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,69.79*4B
2025-09-07T15:44:20.2061532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,69.74*48
2025-09-07T15:44:21.2068198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,69.76*46
2025-09-07T15:44:22.2064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,69.90*67
2025-09-07T15:44:23.1967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.55,69.93*64
2025-09-07T15:44:24.1971008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.37,69.97*6A
2025-09-07T15:44:25.2068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,70.13*4F
2025-09-07T15:44:26.2070019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,70.30*4E
2025-09-07T15:44:27.2062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,70.35*40
2025-09-07T15:44:28.2069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,70.42*65
2025-09-07T15:44:29.2066179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,70.53*6D
2025-09-07T15:44:30.2062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,70.85*69
2025-09-07T15:44:31.1971057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.83,71.28*62
2025-09-07T15:44:32.2063586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,71.37*4A
2025-09-07T15:44:33.2069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,71.26*44
2025-09-07T15:44:34.1970627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,71.45*69
2025-09-07T15:44:35.2064041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,71.70*6C
2025-09-07T15:44:36.2069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,71.71*48
2025-09-07T15:44:37.2066952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,71.74*47
2025-09-07T15:44:38.2065351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.67,71.92*6A
2025-09-07T15:44:39.1963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.38,72.08*66
2025-09-07T15:44:40.1969584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,72.11*62
2025-09-07T15:44:41.2071252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,72.25*4E
2025-09-07T15:44:42.2066267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,72.42*47
2025-09-07T15:44:43.2069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,72.46*60
2025-09-07T15:44:44.1964549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.15,72.36*63
2025-09-07T15:44:45.2067063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,72.34*43
2025-09-07T15:44:46.2067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.72,72.59*43
2025-09-07T15:44:47.2067563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,72.77*46
2025-09-07T15:44:48.2063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.48,72.54*67
2025-09-07T15:44:49.2070394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,72.50*61
2025-09-07T15:44:50.2068736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,72.80*6A
2025-09-07T15:44:51.2067941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,73.05*48
2025-09-07T15:44:52.2070700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,72.95*47
2025-09-07T15:44:53.2069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,72.84*4A
2025-09-07T15:44:54.1965414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,72.87*63
2025-09-07T15:44:55.1966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.74,72.92*6F
2025-09-07T15:44:56.2067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,72.91*6A
2025-09-07T15:44:57.2062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,72.98*42
2025-09-07T15:44:58.2069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,73.08*42
2025-09-07T15:44:59.2069057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,73.18*65
2025-09-07T15:45:00.2066366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,73.24*6D
2025-09-07T15:45:01.2064062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,73.29*6B
2025-09-07T15:45:02.2064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.52,73.41*65
2025-09-07T15:45:03.1968551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.62,73.44*66
2025-09-07T15:45:04.2068741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,73.28*4D
2025-09-07T15:45:05.2068589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,73.33*41
2025-09-07T15:45:06.2064695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,73.47*4C
2025-09-07T15:45:07.2067707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,73.45*65
2025-09-07T15:45:08.2063726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,73.40*6A
2025-09-07T15:45:09.2066443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,73.52*4A
2025-09-07T15:45:10.2062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,73.71*6B
2025-09-07T15:45:11.2064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,73.80*61
2025-09-07T15:45:12.1967462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,73.73*65
2025-09-07T15:45:13.2066166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,73.60*4F
2025-09-07T15:45:14.2068891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,73.54*4B
2025-09-07T15:45:15.2062984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,73.74*42
2025-09-07T15:45:16.2069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.35,73.79*68
2025-09-07T15:45:17.2065849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.20,73.68*6A
2025-09-07T15:45:18.2066616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,73.62*67
2025-09-07T15:45:19.2068575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,73.69*4E
2025-09-07T15:45:20.2062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,73.73*4C
2025-09-07T15:45:21.2063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,73.59*4A
2025-09-07T15:45:22.2062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,73.52*6A
2025-09-07T15:45:23.1971641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,73.73*60
2025-09-07T15:45:24.2069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,73.98*6F
2025-09-07T15:45:25.2062579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,74.07*40
2025-09-07T15:45:26.2069896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,74.12*41
2025-09-07T15:45:27.2062377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,74.48*4E
2025-09-07T15:45:28.2069752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,75.04*6C
2025-09-07T15:45:29.2069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.53,75.48*68
2025-09-07T15:45:30.2062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,75.74*67
2025-09-07T15:45:31.2063649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.67,76.22*48
2025-09-07T15:45:32.2065664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.95,76.99*63
2025-09-07T15:45:33.2066410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.00,77.69*63
2025-09-07T15:45:34.2063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,78.27*4F
2025-09-07T15:45:35.2063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.90,78.85*45
2025-09-07T15:45:36.2068439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.12,79.44*4F
2025-09-07T15:45:37.2068611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.43,80.15*6B
2025-09-07T15:45:38.2066647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.62,81.01*6E
2025-09-07T15:45:39.2068564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.41,81.92*67
2025-09-07T15:45:40.2064129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.96,82.74*62
2025-09-07T15:45:41.2063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.82,83.60*62
2025-09-07T15:45:42.2068973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.03,84.48*4B
2025-09-07T15:45:43.2066534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.35,85.40*48
2025-09-07T15:45:44.2062623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.65,86.36*6A
2025-09-07T15:45:45.2062208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.99,87.22*6B
2025-09-07T15:45:46.2068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.21,88.12*64
2025-09-07T15:45:47.2066661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.30,89.31*6E
2025-09-07T15:45:48.2070868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.22,90.44*6F
2025-09-07T15:45:49.2066539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.74,91.32*6D
2025-09-07T15:45:50.2068133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.50,92.30*46
2025-09-07T15:45:51.2069270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.87,93.53*4A
2025-09-07T15:45:52.2115378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.08,94.72*61
2025-09-07T15:45:53.2069596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.17,95.84*65
2025-09-07T15:45:54.2069087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.28,96.81*6D
2025-09-07T15:45:55.2064838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.26,97.79*49
2025-09-07T15:45:56.2062869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.40,99.12*4A
2025-09-07T15:45:57.2068728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.39,100.51*53
2025-09-07T15:45:58.2069794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.14,101.55*52
2025-09-07T15:45:59.2069595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.06,102.54*59
2025-09-07T15:46:00.2064575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.24,103.54*7B
2025-09-07T15:46:01.2065824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.47,104.54*7B
2025-09-07T15:46:02.2063286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.60,105.64*78
2025-09-07T15:46:03.2063798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.35,106.69*5E
2025-09-07T15:46:04.2070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.08,107.70*52
2025-09-07T15:46:05.2067247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.83,108.73*53
2025-09-07T15:46:06.2062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.63,109.80*54
2025-09-07T15:46:07.2065661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.66,110.86*7C
2025-09-07T15:46:08.2060720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.82,111.86*74
2025-09-07T15:46:09.2065657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.07,112.80*77
2025-09-07T15:46:10.2068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.25,113.91*5E
2025-09-07T15:46:11.2062297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.21,115.16*53
2025-09-07T15:46:12.2069669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.07,116.21*54
2025-09-07T15:46:13.2063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.81,117.09*59
2025-09-07T15:46:14.2069970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.74,118.25*5E
2025-09-07T15:46:15.2068980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.99,119.61*70
2025-09-07T15:46:16.2069432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.20,120.88*7A
2025-09-07T15:46:17.2068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.08,121.95*7C
2025-09-07T15:46:18.2067719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.18,123.02*5B
2025-09-07T15:46:19.2069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.43,124.17*5A
2025-09-07T15:46:20.2067517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.50,125.35*54
2025-09-07T15:46:21.2067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.47,126.62*7B
2025-09-07T15:46:22.2066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.15,127.87*72
2025-09-07T15:46:23.2063232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.67,129.01*5E
2025-09-07T15:46:24.2069106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.31,130.18*54
2025-09-07T15:46:25.2063086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.29,131.43*5E
2025-09-07T15:46:26.2069921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.70,132.80*76
2025-09-07T15:46:27.2060952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.38,134.15*75
2025-09-07T15:46:28.2067909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.81,135.26*78
2025-09-07T15:46:29.2069856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.89,136.46*57
2025-09-07T15:46:30.2064701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.66,137.86*5D
2025-09-07T15:46:31.2065918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.35,139.22*59
2025-09-07T15:46:32.2068390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.84,140.51*72
2025-09-07T15:46:33.2066451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.56,141.89*50
2025-09-07T15:46:34.2065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.36,143.13*54
2025-09-07T15:46:35.2067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.49,144.33*5A
2025-09-07T15:46:36.2069214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.22,145.68*54
2025-09-07T15:46:37.2063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.72,146.97*5D
2025-09-07T15:46:38.2066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.67,148.18*7E
2025-09-07T15:46:39.2065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.40,149.54*77
2025-09-07T15:46:40.2071092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.02,150.96*5F
2025-09-07T15:46:41.2070649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.57,152.13*5A
2025-09-07T15:46:42.2068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.28,153.34*54
2025-09-07T15:46:43.2067472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.42,154.78*71
2025-09-07T15:46:44.2068654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.99,156.13*56
2025-09-07T15:46:45.2063262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.39,157.43*5D
2025-09-07T15:46:46.2068837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.48,158.74*55
2025-09-07T15:46:47.2060988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.36,160.04*53
2025-09-07T15:46:48.2066604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.10,161.41*51
2025-09-07T15:46:49.2068187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.70,162.79*72
2025-09-07T15:46:50.2063376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.65,164.25*52
2025-09-07T15:46:51.2067488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.88,165.69*5C
2025-09-07T15:46:52.2070025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.97,166.87*50
2025-09-07T15:46:53.2063289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.12,168.04*71
2025-09-07T15:46:54.2068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.17,169.33*77
2025-09-07T15:46:55.2070752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.82,170.51*59
2025-09-07T15:46:56.2069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.49,171.87*54
2025-09-07T15:46:57.2064461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.30,173.40*58
2025-09-07T15:46:58.2063019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.21,174.77*56
2025-09-07T15:46:59.2063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.30,175.78*73
2025-09-07T15:47:00.2068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.68,176.73*72
2025-09-07T15:47:01.2063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.39,177.75*58
2025-09-07T15:47:02.2069882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.81,178.88*50
2025-09-07T15:47:03.2067683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.58,180.06*52
2025-09-07T15:47:04.2068062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.05,181.20*5E
2025-09-07T15:47:05.2068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.25,182.31*76
2025-09-07T15:47:06.2063367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,183.02*72
2025-09-07T15:47:07.2063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,183.34*79
2025-09-07T15:47:08.2067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,183.57*73
2025-09-07T15:47:09.2067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.55,184.16*59
2025-09-07T15:47:10.2063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.62,185.23*57
2025-09-07T15:47:11.2065468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.22,186.27*5D
2025-09-07T15:47:12.2067777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.71,186.78*53
2025-09-07T15:47:13.2065523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.80,187.17*7E
2025-09-07T15:47:14.2070856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,187.61*71
2025-09-07T15:47:15.2069579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,187.83*77
2025-09-07T15:47:16.2068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,187.70*75
2025-09-07T15:47:17.2064493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,187.43*7D
2025-09-07T15:47:18.2061454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,187.56*55
2025-09-07T15:47:19.2069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.64,188.12*5F
2025-09-07T15:47:20.2066294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.52,188.42*55
2025-09-07T15:47:21.2061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,188.20*72
2025-09-07T15:47:22.2061989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,187.99*7F
2025-09-07T15:47:23.2068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,188.15*5A
2025-09-07T15:47:24.2069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.05,188.56*7A
2025-09-07T15:47:25.2068821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,188.69*76
2025-09-07T15:47:26.2064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,188.50*72
2025-09-07T15:47:27.2068990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,188.32*7C
2025-09-07T15:47:28.2063066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,188.40*5F
2025-09-07T15:47:29.2070195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.67,188.74*57
2025-09-07T15:47:30.2066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.56,189.10*52
2025-09-07T15:47:31.2068736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,189.16*7C
2025-09-07T15:47:32.2068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,189.10*79
2025-09-07T15:47:33.2068817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,189.10*56
2025-09-07T15:47:34.2066245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,188.82*52
2025-09-07T15:47:35.2065626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,188.26*50
2025-09-07T15:47:36.2070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,187.69*51
2025-09-07T15:47:37.2062942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,187.31*74
2025-09-07T15:47:38.2068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,187.32*5E
2025-09-07T15:47:39.2070390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.49,187.59*54
2025-09-07T15:47:40.2068036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,187.75*52
2025-09-07T15:47:41.2068650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,187.76*5E
2025-09-07T15:47:42.2065406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,187.74*5F
2025-09-07T15:47:43.2064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,187.74*7A
2025-09-07T15:47:44.2068869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,187.35*70
2025-09-07T15:47:45.2062012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,186.77*56
2025-09-07T15:47:46.2061347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,186.43*58
2025-09-07T15:47:47.2070019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,186.32*70
2025-09-07T15:47:48.2066895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,186.35*70
2025-09-07T15:47:49.2062610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,186.40*73
2025-09-07T15:47:50.2069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,186.42*57
2025-09-07T15:47:51.2064969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,186.50*58
2025-09-07T15:47:52.2063462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,186.46*7D
2025-09-07T15:47:53.2068099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,186.08*7C
2025-09-07T15:47:54.2068423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,185.70*5D
2025-09-07T15:47:55.2066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,185.51*73
2025-09-07T15:47:56.2064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,185.50*7B
2025-09-07T15:47:57.2066191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,185.53*5E
2025-09-07T15:47:58.2062113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,185.50*5D
2025-09-07T15:47:59.2064331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,185.33*5C
2025-09-07T15:48:00.2061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,185.22*5C
2025-09-07T15:48:01.2065193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,185.06*5B
2025-09-07T15:48:02.2069907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,184.90*74
2025-09-07T15:48:03.2062771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,184.85*7E
2025-09-07T15:48:04.2069121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,184.71*7D
2025-09-07T15:48:05.2069836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,184.33*5F
2025-09-07T15:48:06.2064735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,184.10*54
2025-09-07T15:48:07.2061957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,184.09*56
2025-09-07T15:48:08.2068084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,184.01*71
2025-09-07T15:48:09.2068993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,183.96*7F
2025-09-07T15:48:10.2062319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,183.99*5E
2025-09-07T15:48:11.2067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,183.89*71
2025-09-07T15:48:12.2069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,183.74*74
2025-09-07T15:48:13.2066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,183.88*72
2025-09-07T15:48:14.2062103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,184.12*79
2025-09-07T15:48:15.2062529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,184.11*5D
2025-09-07T15:48:16.2066991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,183.94*52
2025-09-07T15:48:17.2064928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,183.80*50
2025-09-07T15:48:18.2067630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,183.64*55
2025-09-07T15:48:19.2060422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,183.49*75
2025-09-07T15:48:20.2062298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,183.48*7B
2025-09-07T15:48:21.2066870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,183.63*7B
2025-09-07T15:48:22.2062385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,183.77*5D
2025-09-07T15:48:23.2063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,184.02*58
2025-09-07T15:48:24.2067618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,184.18*5D
2025-09-07T15:48:25.2069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,184.18*56
2025-09-07T15:48:26.2066569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,184.16*52
2025-09-07T15:48:27.2069620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,184.20*52
2025-09-07T15:48:28.2064108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,184.04*5F
2025-09-07T15:48:29.2066635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,183.78*5E
2025-09-07T15:48:30.2061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,183.58*52
2025-09-07T15:48:31.2065243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,183.46*73
2025-09-07T15:48:32.2068424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,183.56*5E
2025-09-07T15:48:33.2065444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,183.73*54
2025-09-07T15:48:34.2069843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,183.93*5F
2025-09-07T15:48:35.2068761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,184.14*59
2025-09-07T15:48:36.2067350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,184.26*5A
2025-09-07T15:48:37.2069280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,184.15*59
2025-09-07T15:48:38.2066502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,183.96*71
2025-09-07T15:48:39.2068230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,183.70*5A
2025-09-07T15:48:40.2068237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,183.37*5A
2025-09-07T15:48:41.2063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,183.24*5C
2025-09-07T15:48:42.2069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,183.20*70
2025-09-07T15:48:43.2070896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,183.31*7C
2025-09-07T15:48:44.2063459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,183.70*72
2025-09-07T15:48:45.2065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,183.94*5B
2025-09-07T15:48:46.2062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,183.97*57
2025-09-07T15:48:47.2068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,183.72*7E
2025-09-07T15:48:48.2062849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,183.55*5F
2025-09-07T15:48:49.2066067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,183.57*7F
2025-09-07T15:48:50.2067840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,183.59*5F
2025-09-07T15:48:51.2069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,183.56*56
2025-09-07T15:48:52.2065532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,183.59*5D
2025-09-07T15:48:53.2064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,183.53*7A
2025-09-07T15:48:54.2065239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,183.29*5F
2025-09-07T15:48:55.2069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,183.15*5A
2025-09-07T15:48:56.2067563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,183.19*7F
2025-09-07T15:48:57.2069529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,183.28*7B
2025-09-07T15:48:58.2064827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,183.26*59
2025-09-07T15:48:59.2067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,183.27*71
2025-09-07T15:49:00.2066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,183.37*5A
2025-09-07T15:49:01.2068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,183.38*51
2025-09-07T15:49:02.2066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,183.48*52
2025-09-07T15:49:03.2068340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,183.73*5B
2025-09-07T15:49:04.2066868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,183.83*52
2025-09-07T15:49:05.2068396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,183.70*77
2025-09-07T15:49:06.2068322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,183.51*77
2025-09-07T15:49:07.2063142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,183.53*52
2025-09-07T15:49:08.2064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,183.60*5F
2025-09-07T15:49:09.2063474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,183.68*7F
2025-09-07T15:49:10.2069805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,183.78*52
2025-09-07T15:49:11.2062438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,183.80*53
2025-09-07T15:49:12.2066083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,183.67*73
2025-09-07T15:49:13.2068663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,183.50*73
2025-09-07T15:49:14.2064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,183.48*5D
2025-09-07T15:49:15.2063309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,183.56*75
2025-09-07T15:49:16.2069715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,183.69*53
2025-09-07T15:49:17.2062747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,183.89*5C
2025-09-07T15:49:18.2068131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,184.06*5C
2025-09-07T15:49:19.2066203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,184.20*76
2025-09-07T15:49:20.2068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,184.07*56
2025-09-07T15:49:21.2068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,183.71*5E
2025-09-07T15:49:22.2070604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,183.48*55
2025-09-07T15:49:23.2061834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,183.61*7E
2025-09-07T15:49:24.2062472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,183.96*57
2025-09-07T15:49:25.2068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,184.11*5E
2025-09-07T15:49:26.2068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,184.02*77
2025-09-07T15:49:27.2069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,183.82*7F
2025-09-07T15:49:28.2068829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,183.80*79
2025-09-07T15:49:29.2070404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,184.09*7A
2025-09-07T15:49:30.2066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,184.46*77
2025-09-07T15:49:31.2063851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,184.59*52
2025-09-07T15:49:32.2063766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,184.37*73
2025-09-07T15:49:33.2066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,184.26*75
2025-09-07T15:49:34.2068639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,184.24*59
2025-09-07T15:49:35.2070512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,183.95*5D
2025-09-07T15:49:36.2068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,183.47*77
2025-09-07T15:49:37.2068569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,183.15*59
2025-09-07T15:49:38.2063087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,183.34*74
2025-09-07T15:49:39.2069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,183.55*51
2025-09-07T15:49:40.2066964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,183.45*77
2025-09-07T15:49:41.2069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,183.22*57
2025-09-07T15:49:42.2061117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,183.19*5B
2025-09-07T15:49:43.2063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,183.09*79
2025-09-07T15:49:44.2117479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,182.68*7E
2025-09-07T15:49:45.2070760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,182.35*5F
2025-09-07T15:49:46.2061589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,182.17*79
2025-09-07T15:49:47.2065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,182.15*53
2025-09-07T15:49:48.2062707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,182.27*5C
2025-09-07T15:49:49.2070435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,182.22*71
2025-09-07T15:49:50.2062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,182.05*54
2025-09-07T15:49:51.2063251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,181.93*51
2025-09-07T15:49:52.2069184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,181.85*74
2025-09-07T15:49:53.2069702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,181.92*72
2025-09-07T15:49:54.2065171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,181.96*56
2025-09-07T15:49:55.2067861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,182.04*57
2025-09-07T15:49:56.2064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,182.21*7C
2025-09-07T15:49:57.2067608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,182.08*7D
2025-09-07T15:49:58.2062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,181.75*55
2025-09-07T15:49:59.2069097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,181.57*7A
2025-09-07T15:50:00.2066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,181.35*59
2025-09-07T15:50:01.2062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,181.26*5A
2025-09-07T15:50:02.2062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,181.66*5A
2025-09-07T15:50:03.2068592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,182.46*52
2025-09-07T15:50:04.2066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,182.87*52
2025-09-07T15:50:05.2067658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,182.55*55
2025-09-07T15:50:06.2063853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,181.87*56
2025-09-07T15:50:07.2065501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.22,181.18*5C
2025-09-07T15:50:08.2065615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,180.71*7B
2025-09-07T15:50:09.2068808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,180.66*75
2025-09-07T15:50:10.2071111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,180.83*58
2025-09-07T15:50:11.2065980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,181.07*52
2025-09-07T15:50:12.2068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,181.42*51
2025-09-07T15:50:13.2062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,181.72*5D
2025-09-07T15:50:14.2067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,181.96*7D
2025-09-07T15:50:15.2065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,181.93*5E
2025-09-07T15:50:16.2065712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,181.62*5B
2025-09-07T15:50:17.2068102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,181.07*5F
2025-09-07T15:50:18.2062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,180.69*5A
2025-09-07T15:50:19.2066303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,180.55*5B
2025-09-07T15:50:20.2068563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,180.61*51
2025-09-07T15:50:21.2069528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,180.69*54
2025-09-07T15:50:22.2068107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,180.58*52
2025-09-07T15:50:23.2062896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,180.65*59
2025-09-07T15:50:24.2068973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,181.05*72
2025-09-07T15:50:25.2067907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,181.37*75
2025-09-07T15:50:26.2062732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,181.19*54
2025-09-07T15:50:27.2069275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,180.61*7D
2025-09-07T15:50:28.2065538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,180.18*79
2025-09-07T15:50:29.2062486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.94,180.21*5D
2025-09-07T15:50:30.2064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.90,180.31*56
2025-09-07T15:50:31.2065935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,180.15*58
2025-09-07T15:50:32.2068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,179.83*5A
2025-09-07T15:50:33.2068908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,179.74*5A
2025-09-07T15:50:34.2066205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.22,179.98*74
2025-09-07T15:50:35.2064967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,180.29*79
2025-09-07T15:50:36.2068259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,180.21*75
2025-09-07T15:50:37.2066012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,179.88*7A
2025-09-07T15:50:38.2063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,179.69*76
2025-09-07T15:50:39.2063106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,179.62*73
2025-09-07T15:50:40.2063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,179.51*74
2025-09-07T15:50:41.2068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,179.37*52
2025-09-07T15:50:42.2070398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,179.36*5F
2025-09-07T15:50:43.2068707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,179.53*55
2025-09-07T15:50:44.2067444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,179.74*58
2025-09-07T15:50:45.2063339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,179.75*7D
2025-09-07T15:50:46.2071181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,179.58*54
2025-09-07T15:50:47.2066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,179.50*55
2025-09-07T15:50:48.2064269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,179.54*71
2025-09-07T15:50:49.2064948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,179.36*7C
2025-09-07T15:50:50.2067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,179.16*7B
2025-09-07T15:50:51.2062205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,179.25*77
2025-09-07T15:50:52.2070608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,179.53*5F
2025-09-07T15:50:53.2062902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,179.74*5B
2025-09-07T15:50:54.2070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,179.91*7F
2025-09-07T15:50:55.2066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,179.95*50
2025-09-07T15:50:56.2068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,179.91*5D
2025-09-07T15:50:57.2063170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,179.86*55
2025-09-07T15:50:58.2069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,179.75*71
2025-09-07T15:50:59.2070532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,179.65*79
2025-09-07T15:51:00.2063231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,179.71*5C
2025-09-07T15:51:01.2067520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,179.90*55
2025-09-07T15:51:02.2065328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,180.07*5D
2025-09-07T15:51:03.2070074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,180.18*57
2025-09-07T15:51:04.2070150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,180.19*56
2025-09-07T15:51:05.2066091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,180.22*50
2025-09-07T15:51:06.2062309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,180.27*50
2025-09-07T15:51:07.2066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,180.35*5B
2025-09-07T15:51:08.2068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,180.46*5E
2025-09-07T15:51:09.2071372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,180.45*75
2025-09-07T15:51:10.2066507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,180.41*74
2025-09-07T15:51:11.2064229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,180.45*5F
2025-09-07T15:51:12.2069198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,180.45*52
2025-09-07T15:51:13.2069058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,180.47*55
2025-09-07T15:51:14.2064499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,180.59*59
2025-09-07T15:51:15.2070195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,180.70*5A
2025-09-07T15:51:16.2064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,180.65*75
2025-09-07T15:51:17.2068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,180.63*73
2025-09-07T15:51:18.2068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,180.67*5D
2025-09-07T15:51:19.2070619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,180.65*71
2025-09-07T15:51:20.2065968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,180.55*77
2025-09-07T15:51:21.2070096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,180.40*71
2025-09-07T15:51:22.2066600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,180.46*5F
2025-09-07T15:51:23.2066516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,180.65*5B
2025-09-07T15:51:24.2066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,180.67*71
2025-09-07T15:51:25.2063265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,180.60*52
2025-09-07T15:51:26.2068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,180.61*57
2025-09-07T15:51:27.2065452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,180.71*59
2025-09-07T15:51:28.2066408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,180.58*53
2025-09-07T15:51:29.2067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,180.20*58
2025-09-07T15:51:30.2069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,180.13*59
2025-09-07T15:51:31.2069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,180.38*77
2025-09-07T15:51:32.2064821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,180.66*59
2025-09-07T15:51:33.2067068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,180.78*5F
2025-09-07T15:51:34.2163652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,180.73*72
2025-09-07T15:51:35.2068881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,180.77*74
2025-09-07T15:51:36.2163093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,180.81*7F
2025-09-07T15:51:37.2068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,180.71*51
2025-09-07T15:51:38.2065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,180.72*7A
2025-09-07T15:51:39.2066775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,180.75*78
2025-09-07T15:51:40.2064905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,180.56*55
2025-09-07T15:51:41.2067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,180.40*5B
2025-09-07T15:51:42.2068885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,180.50*7E
2025-09-07T15:51:43.2067070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,180.79*52
2025-09-07T15:51:44.2063018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,180.83*5B
2025-09-07T15:51:45.2068761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,180.60*52
2025-09-07T15:51:46.2067665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,180.47*53
2025-09-07T15:51:47.2064730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,180.56*5F
2025-09-07T15:51:48.2067702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.69,180.85*5D
2025-09-07T15:51:49.2061943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,180.88*5B
2025-09-07T15:51:50.2068359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,180.56*71
2025-09-07T15:51:51.2069048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,180.27*52
2025-09-07T15:51:52.2067049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,180.21*57
2025-09-07T15:51:53.2070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,180.26*78
2025-09-07T15:51:54.2068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,180.32*74
2025-09-07T15:51:55.2064338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,180.23*5C
2025-09-07T15:51:56.2070219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,180.06*5D
2025-09-07T15:51:57.2069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,180.02*55
2025-09-07T15:51:58.2065551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,180.21*5A
2025-09-07T15:51:59.2063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,180.41*52
2025-09-07T15:52:00.2163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,180.48*75
2025-09-07T15:52:01.2069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,180.56*59
2025-09-07T15:52:02.2067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,180.70*55
2025-09-07T15:52:03.2068741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,180.85*75
2025-09-07T15:52:04.2070321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,180.79*54
2025-09-07T15:52:05.2068824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,180.50*59
2025-09-07T15:52:06.2063727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,180.18*7C
2025-09-07T15:52:07.2067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,180.11*59
2025-09-07T15:52:08.2065518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,180.26*5E
2025-09-07T15:52:09.2068785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,180.31*59
2025-09-07T15:52:10.2064838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,180.38*50
2025-09-07T15:52:11.2063011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,180.63*75
2025-09-07T15:52:12.2069371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,181.00*7A
2025-09-07T15:52:13.2067918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,181.19*5F
2025-09-07T15:52:14.2164734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,180.95*78
2025-09-07T15:52:15.2166107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,180.63*72
2025-09-07T15:52:16.2062389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,180.50*5C
2025-09-07T15:52:17.2069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,180.55*5B
2025-09-07T15:52:18.2064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,180.63*77
2025-09-07T15:52:19.2066562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,180.59*58
2025-09-07T15:52:20.2161886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,180.52*53
2025-09-07T15:52:21.2069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,180.64*54
2025-09-07T15:52:22.2063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,180.93*71
2025-09-07T15:52:23.2065151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,181.02*59
2025-09-07T15:52:24.2165614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,180.77*77
2025-09-07T15:52:25.2165199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,180.64*79
2025-09-07T15:52:26.2168572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,180.61*58
2025-09-07T15:52:27.2066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,180.55*5C
2025-09-07T15:52:28.2067775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,180.64*72
2025-09-07T15:52:29.2070525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,180.88*71
2025-09-07T15:52:30.2066728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,181.16*57
2025-09-07T15:52:31.2069163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,181.25*5F
2025-09-07T15:52:32.2161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,181.00*57
2025-09-07T15:52:33.2163265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,180.59*78
2025-09-07T15:52:34.2070116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,180.19*50
2025-09-07T15:52:35.2066933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,180.01*5E
2025-09-07T15:52:36.2064857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,180.26*5E
2025-09-07T15:52:37.2067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,180.70*5A
2025-09-07T15:52:38.2070602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,181.08*5B
2025-09-07T15:52:39.2066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,181.32*5A
2025-09-07T15:52:40.2065760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,181.20*50
2025-09-07T15:52:41.2062747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,180.94*56
2025-09-07T15:52:42.2069977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,180.62*57
2025-09-07T15:52:43.2069438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,180.47*78
2025-09-07T15:52:44.2067933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.65,180.66*5C
2025-09-07T15:52:45.2070355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,180.72*5C
2025-09-07T15:52:46.2164984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,180.49*73
2025-09-07T15:52:47.2166331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,180.36*72
2025-09-07T15:52:48.2162905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,180.24*5A
2025-09-07T15:52:49.2064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,180.34*7E
2025-09-07T15:52:50.2062230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.94,180.74*7F
2025-09-07T15:52:51.2061940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,180.98*7E
2025-09-07T15:52:52.2068984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,180.90*5F
2025-09-07T15:52:53.2162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,180.69*51
2025-09-07T15:52:54.2164068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,180.41*7C
2025-09-07T15:52:55.2062497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,180.24*5D
2025-09-07T15:52:56.2061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,180.13*59
2025-09-07T15:52:57.2168488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,180.10*73
2025-09-07T15:52:58.2164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,180.32*54
2025-09-07T15:52:59.2066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,180.74*72
2025-09-07T15:53:00.2062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,181.14*73
2025-09-07T15:53:01.2064946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,181.19*57
2025-09-07T15:53:02.2169369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,181.14*55
2025-09-07T15:53:03.2063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,180.86*52
2025-09-07T15:53:04.2065116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,180.53*72
2025-09-07T15:53:05.2064929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,180.49*5E
2025-09-07T15:53:06.2160602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,180.59*57
2025-09-07T15:53:07.2164381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,180.71*59
2025-09-07T15:53:08.2162559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,180.83*7B
2025-09-07T15:53:09.2069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,180.92*7D
2025-09-07T15:53:10.2062520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,180.95*78
2025-09-07T15:53:11.2063750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,180.85*58
2025-09-07T15:53:12.2069602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,180.70*5B
2025-09-07T15:53:13.2063213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,180.68*57
2025-09-07T15:53:14.2068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,180.70*5D
2025-09-07T15:53:15.2069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,180.59*56
2025-09-07T15:53:16.2165868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,180.51*78
2025-09-07T15:53:17.2167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,180.71*7C
2025-09-07T15:53:18.2165352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,181.01*5C
2025-09-07T15:53:19.2063614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,181.19*71
2025-09-07T15:53:20.2070620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,181.09*74
2025-09-07T15:53:21.2068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,180.80*55
2025-09-07T15:53:22.2162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,180.57*59
2025-09-07T15:53:23.2066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,180.54*71
2025-09-07T15:53:24.2169693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,180.59*5C
2025-09-07T15:53:25.2170672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,180.70*5C
2025-09-07T15:53:26.2165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,180.69*7F
2025-09-07T15:53:27.2167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,180.66*54
2025-09-07T15:53:28.2069502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,180.81*5F
2025-09-07T15:53:29.2068463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,180.94*7D
2025-09-07T15:53:30.2065402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,180.85*79
2025-09-07T15:53:31.2066349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,180.60*56
2025-09-07T15:53:32.2163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,180.26*73
2025-09-07T15:53:33.2164791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,180.03*75
2025-09-07T15:53:34.2070629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,180.30*5E
2025-09-07T15:53:35.2070510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.57,180.83*5C
2025-09-07T15:53:36.2169563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,181.35*59
2025-09-07T15:53:37.2166956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,181.62*58
2025-09-07T15:53:38.2167800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,181.60*5D
2025-09-07T15:53:39.2163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,181.70*78
2025-09-07T15:53:40.2066833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,181.71*7A
2025-09-07T15:53:41.2069546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,181.42*5D
2025-09-07T15:53:42.2164632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,181.06*52
2025-09-07T15:53:43.2070235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,180.96*56
2025-09-07T15:53:44.2165973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,181.09*5D
2025-09-07T15:53:45.2169890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,181.26*5A
2025-09-07T15:53:46.2171025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,181.26*7F
2025-09-07T15:53:47.2164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,181.28*51
2025-09-07T15:53:48.2167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,181.28*51
2025-09-07T15:53:49.2065886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,181.34*7E
2025-09-07T15:53:50.2063935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,181.39*7E
2025-09-07T15:53:51.2169367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,181.29*57
2025-09-07T15:53:52.2170247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,181.29*7C
2025-09-07T15:53:53.2168530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,181.38*50
2025-09-07T15:53:54.2165245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,181.30*70
2025-09-07T15:53:55.2167118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,181.13*7D
2025-09-07T15:53:56.2166977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,181.20*57
2025-09-07T15:53:57.2091529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,181.32*76
2025-09-07T15:53:58.2068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,181.36*75
2025-09-07T15:53:59.2062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,181.30*70
2025-09-07T15:54:00.2165488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,181.11*5D
2025-09-07T15:54:01.2163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,180.88*74
2025-09-07T15:54:02.2163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,180.87*51
2025-09-07T15:54:03.2166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,181.05*59
2025-09-07T15:54:04.2168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.63,181.30*5A
2025-09-07T15:54:05.2162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,181.44*59
2025-09-07T15:54:06.2167750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,181.45*73
2025-09-07T15:54:07.2161217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,181.26*53
2025-09-07T15:54:08.2163825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,181.02*5E
2025-09-07T15:54:09.2064712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,181.09*7A
2025-09-07T15:54:10.2169588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,181.35*71
2025-09-07T15:54:11.2164138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,181.46*70
2025-09-07T15:54:12.2169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,181.18*7F
2025-09-07T15:54:13.2169878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,180.74*51
2025-09-07T15:54:14.2167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,180.39*5D
2025-09-07T15:54:15.2070245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,180.59*7D
2025-09-07T15:54:16.2064567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.06,181.15*7B
2025-09-07T15:54:17.2161390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,181.48*50
2025-09-07T15:54:18.2163121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,181.39*71
2025-09-07T15:54:19.2165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,181.11*7C
2025-09-07T15:54:20.2162610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,180.95*5E
2025-09-07T15:54:21.2068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,180.95*70
2025-09-07T15:54:22.2064372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,181.07*77
2025-09-07T15:54:23.2170559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,181.26*54
2025-09-07T15:54:24.2166595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,181.37*53
2025-09-07T15:54:25.2168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,181.20*54
2025-09-07T15:54:26.2068098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,181.01*74
2025-09-07T15:54:27.2170570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,180.94*5A
2025-09-07T15:54:28.2164854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,181.03*51
2025-09-07T15:54:29.2163505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,181.18*59
2025-09-07T15:54:30.2168323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,181.23*74
2025-09-07T15:54:31.2166619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,181.31*5E
2025-09-07T15:54:32.2162719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,181.37*73
2025-09-07T15:54:33.2163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,181.23*5E
2025-09-07T15:54:34.2168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,181.15*5B
2025-09-07T15:54:35.2169478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,181.21*56
2025-09-07T15:54:36.2171110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,181.22*5B
2025-09-07T15:54:37.2168162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,181.31*5B
2025-09-07T15:54:38.2169234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,181.38*71
2025-09-07T15:54:39.2163077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,181.26*73
2025-09-07T15:54:40.2170808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,181.12*59
2025-09-07T15:54:41.2069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,181.14*73
2025-09-07T15:54:42.2161914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,181.24*77
2025-09-07T15:54:43.2206479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,181.30*7E
2025-09-07T15:54:44.2168789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,181.25*5C
2025-09-07T15:54:45.2165341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,181.11*5E
2025-09-07T15:54:46.2169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,181.11*79
2025-09-07T15:54:47.2164881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,181.40*5E
2025-09-07T15:54:48.2165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,181.61*5A
2025-09-07T15:54:49.2167224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,181.49*76
2025-09-07T15:54:50.2162078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,181.24*70
2025-09-07T15:54:51.2169225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,181.24*5D
2025-09-07T15:54:52.2166940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,181.42*58
2025-09-07T15:54:53.2168783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,181.43*5F
2025-09-07T15:54:54.2166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,181.31*5D
2025-09-07T15:54:55.2167239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,181.30*5F
2025-09-07T15:54:56.2166124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,181.22*71
2025-09-07T15:54:57.2170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,180.99*71
2025-09-07T15:54:58.2168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,180.91*70
2025-09-07T15:54:59.2169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,181.10*5B
2025-09-07T15:55:00.2168427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,181.35*55
2025-09-07T15:55:01.2168070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,181.46*5C
2025-09-07T15:55:02.2170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,181.21*74
2025-09-07T15:55:03.2162345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,181.14*7E
2025-09-07T15:55:04.2161871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,181.46*55
2025-09-07T15:55:05.2167097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,181.56*51
2025-09-07T15:55:06.2162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,181.33*5A
2025-09-07T15:55:07.2165740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,181.06*56
2025-09-07T15:55:08.2168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,180.87*51
2025-09-07T15:55:09.2162376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,180.85*72
2025-09-07T15:55:10.2170115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.56,180.81*7A
2025-09-07T15:55:11.2164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,180.83*7E
2025-09-07T15:55:12.2167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,180.87*7A
2025-09-07T15:55:13.2170177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,181.04*5E
2025-09-07T15:55:14.2170329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,181.23*5E
2025-09-07T15:55:15.2169805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,181.21*70
2025-09-07T15:55:16.2166553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,181.11*5C
2025-09-07T15:55:17.2167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,180.84*57
2025-09-07T15:55:18.2161577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,180.56*59
2025-09-07T15:55:19.2168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,180.51*7D
2025-09-07T15:55:20.2168083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,180.69*7B
2025-09-07T15:55:21.2168994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,180.91*78
2025-09-07T15:55:22.2170938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,181.05*5E
2025-09-07T15:55:23.2168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,181.13*54
2025-09-07T15:55:24.2164655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,181.17*74
2025-09-07T15:55:25.2168234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,181.14*53
2025-09-07T15:55:26.2168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,181.03*77
2025-09-07T15:55:27.2169355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,180.90*76
2025-09-07T15:55:28.2165972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,180.89*7E
2025-09-07T15:55:29.2162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,181.02*58
2025-09-07T15:55:30.2168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,181.32*59
2025-09-07T15:55:31.2167353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,181.49*59
2025-09-07T15:55:32.2166549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,181.46*56
2025-09-07T15:55:33.2167594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,181.46*59
2025-09-07T15:55:34.2165907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,181.35*50
2025-09-07T15:55:35.2170912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,181.16*5A
2025-09-07T15:55:36.2165301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,180.99*70
2025-09-07T15:55:37.2168459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,180.86*51
2025-09-07T15:55:38.2164221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,180.99*73
2025-09-07T15:55:39.2164582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,181.20*7F
2025-09-07T15:55:40.2169525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,181.41*75
2025-09-07T15:55:41.2164732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,181.71*5B
2025-09-07T15:55:42.2165285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,181.58*7E
2025-09-07T15:55:43.2166905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,181.16*52
2025-09-07T15:55:44.2162097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,181.00*56
2025-09-07T15:55:45.2169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,181.19*71
2025-09-07T15:55:46.2163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,181.35*77
2025-09-07T15:55:47.2162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,181.29*7C
2025-09-07T15:55:48.2163459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,181.16*73
2025-09-07T15:55:49.2167362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,181.16*77
2025-09-07T15:55:50.2168427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,181.31*5F
2025-09-07T15:55:51.2168831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,181.57*78
2025-09-07T15:55:52.2164450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,181.56*53
2025-09-07T15:55:53.2165965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,181.30*5D
2025-09-07T15:55:54.2161736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,180.96*57
2025-09-07T15:55:55.2162812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,180.77*5E
2025-09-07T15:55:56.2167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,180.75*7A
2025-09-07T15:55:57.2165553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,180.81*78
2025-09-07T15:55:58.2166181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,181.22*54
2025-09-07T15:55:59.2169066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,181.62*59
2025-09-07T15:56:00.2170171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,181.59*54
2025-09-07T15:56:01.2170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,181.20*56
2025-09-07T15:56:02.2164224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,180.87*50
2025-09-07T15:56:03.2161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,180.89*7D
2025-09-07T15:56:04.2168017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,181.08*53
2025-09-07T15:56:05.2170071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,181.18*54
2025-09-07T15:56:06.2166249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,181.25*7A
2025-09-07T15:56:07.2166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,181.37*76
2025-09-07T15:56:08.2163299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,181.43*52
2025-09-07T15:56:09.2165486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,181.30*53
2025-09-07T15:56:10.2168747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,181.12*58
2025-09-07T15:56:11.2167008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,180.98*5E
2025-09-07T15:56:12.2168258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,180.88*5E
2025-09-07T15:56:13.2163186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,180.88*75
2025-09-07T15:56:14.2166355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,180.75*7A
2025-09-07T15:56:15.2164620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,180.70*71
2025-09-07T15:56:16.2170473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,180.96*54
2025-09-07T15:56:17.2164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.50,181.29*5F
2025-09-07T15:56:18.2164833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,181.42*57
2025-09-07T15:56:19.2163401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,181.31*75
2025-09-07T15:56:20.2170036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,181.22*78
2025-09-07T15:56:21.2165956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,181.22*5E
2025-09-07T15:56:22.2165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,181.18*78
2025-09-07T15:56:23.2167925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,181.01*5F
2025-09-07T15:56:24.2164237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,180.92*53
2025-09-07T15:56:25.2169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,180.97*51
2025-09-07T15:56:26.2162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,180.95*7C
2025-09-07T15:56:27.2164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,180.84*71
2025-09-07T15:56:28.2169228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,180.79*5F
2025-09-07T15:56:29.2170102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,181.00*5B
2025-09-07T15:56:30.2163769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.07,181.35*59
2025-09-07T15:56:31.2164657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,181.54*59
2025-09-07T15:56:32.2168123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,181.70*78
2025-09-07T15:56:33.2163969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,181.89*5E
2025-09-07T15:56:34.2169424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,181.86*5F
2025-09-07T15:56:35.2169117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,181.50*5D
2025-09-07T15:56:36.2168609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,181.16*5C
2025-09-07T15:56:37.2165572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,181.06*5A
2025-09-07T15:56:38.2167373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,181.20*72
2025-09-07T15:56:39.2165105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,181.34*50
2025-09-07T15:56:40.2164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,181.24*7F
2025-09-07T15:56:41.2165680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,181.02*7A
2025-09-07T15:56:42.2162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,181.09*57
2025-09-07T15:56:43.2165555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,181.54*5E
2025-09-07T15:56:44.2163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,181.84*55
2025-09-07T15:56:45.2167807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,181.79*7C
2025-09-07T15:56:46.2166273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,181.38*5A
2025-09-07T15:56:47.2163216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,180.83*56
2025-09-07T15:56:48.2168302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,180.52*76
2025-09-07T15:56:49.2167170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,180.56*7F
2025-09-07T15:56:50.2163510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,180.90*56
2025-09-07T15:56:51.2167364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,181.24*56
2025-09-07T15:56:52.2163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,181.19*50
2025-09-07T15:56:53.2166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,180.87*50
2025-09-07T15:56:54.2164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,180.66*51
2025-09-07T15:56:55.2166559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,180.79*78
2025-09-07T15:56:56.2167830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,180.98*76
2025-09-07T15:56:57.2162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,181.11*5F
2025-09-07T15:56:58.2164749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,181.19*7F
2025-09-07T15:56:59.2162834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,181.27*76
2025-09-07T15:57:00.2163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,181.39*5D
2025-09-07T15:57:01.2163857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,181.47*5A
2025-09-07T15:57:02.2160786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,181.35*75
2025-09-07T15:57:03.2164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,181.24*5D
2025-09-07T15:57:04.2168074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,181.20*53
2025-09-07T15:57:05.2160324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,181.26*5A
2025-09-07T15:57:06.2166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,181.32*72
2025-09-07T15:57:07.2184312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,181.36*57
2025-09-07T15:57:08.2170611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,181.41*5A
2025-09-07T15:57:09.2164496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,181.46*7C
2025-09-07T15:57:10.2166645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,181.67*75
2025-09-07T15:57:11.2167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,181.73*58
2025-09-07T15:57:12.2165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,181.58*7B
2025-09-07T15:57:13.2165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,181.78*5F
2025-09-07T15:57:14.2162359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,182.03*70
2025-09-07T15:57:15.2165274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,181.83*78
2025-09-07T15:57:16.2169384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,181.54*58
2025-09-07T15:57:17.2165683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,181.40*58
2025-09-07T15:57:18.2166086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,181.42*5A
2025-09-07T15:57:19.2170131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,181.53*5E
2025-09-07T15:57:20.2169361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,181.42*78
2025-09-07T15:57:21.2163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,181.37*77
2025-09-07T15:57:22.2164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,181.55*74
2025-09-07T15:57:23.2166240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,181.97*7F
2025-09-07T15:57:24.2169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,182.17*52
2025-09-07T15:57:25.2165940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,181.80*77
2025-09-07T15:57:26.2169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,181.20*59
2025-09-07T15:57:27.2169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,180.90*55
2025-09-07T15:57:28.2166482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,180.92*7F
2025-09-07T15:57:29.2166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,181.10*5B
2025-09-07T15:57:30.2167227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,181.46*5F
2025-09-07T15:57:31.2161633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,181.88*79
2025-09-07T15:57:32.2168124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,181.88*5D
2025-09-07T15:57:33.2163799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,181.55*54
2025-09-07T15:57:34.2161402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,181.16*57
2025-09-07T15:57:35.2163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,181.14*71
2025-09-07T15:57:36.2162164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,181.30*5E
2025-09-07T15:57:37.2165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.94,181.37*57
2025-09-07T15:57:38.2162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,181.31*78
2025-09-07T15:57:39.2170734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,181.22*7D
2025-09-07T15:57:40.2169352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,181.31*5E
2025-09-07T15:57:41.2169449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,181.47*7A
2025-09-07T15:57:42.2164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,181.51*76
2025-09-07T15:57:43.2165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,181.39*5A
2025-09-07T15:57:44.2164748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,181.30*5E
2025-09-07T15:57:45.2168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,181.15*59
2025-09-07T15:57:46.2165214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,181.10*53
2025-09-07T15:57:47.2166700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,181.25*5E
2025-09-07T15:57:48.2161973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,181.37*70
2025-09-07T15:57:49.2168771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,181.42*75
2025-09-07T15:57:50.2162555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,181.62*7A
2025-09-07T15:57:51.2166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,181.69*77
2025-09-07T15:57:52.2166624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,181.55*52
2025-09-07T15:57:53.2168488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,181.55*5D
2025-09-07T15:57:54.2166383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,181.67*5F
2025-09-07T15:57:55.2169980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,181.68*57
2025-09-07T15:57:56.2166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,181.61*7C
2025-09-07T15:57:57.2163079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,181.61*74
2025-09-07T15:57:58.2169816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,181.59*7F
2025-09-07T15:57:59.2169198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,181.65*7B
2025-09-07T15:58:00.2167579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,181.84*7B
2025-09-07T15:58:01.2169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,181.97*72
2025-09-07T15:58:02.2164911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,182.11*59
2025-09-07T15:58:03.2165006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,181.83*5C
2025-09-07T15:58:04.2163612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,181.37*55
2025-09-07T15:58:05.2165606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,181.12*7B
2025-09-07T15:58:06.2161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,181.09*75
2025-09-07T15:58:07.2170770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.89,181.46*56
2025-09-07T15:58:08.2165503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.56,182.00*5B
2025-09-07T15:58:09.2167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,182.17*70
2025-09-07T15:58:10.2166713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,182.06*5B
2025-09-07T15:58:11.2169457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,181.94*5F
2025-09-07T15:58:12.2164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,181.67*75
2025-09-07T15:58:13.2166028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,181.55*76
2025-09-07T15:58:14.2165769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,181.72*5F
2025-09-07T15:58:15.2164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,181.84*54
2025-09-07T15:58:16.2162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,181.75*75
2025-09-07T15:58:17.2166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,181.78*7F
2025-09-07T15:58:18.2164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,181.93*78
2025-09-07T15:58:19.2162654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,181.91*7D
2025-09-07T15:58:20.2163650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,181.86*7B
2025-09-07T15:58:21.2170073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,181.89*58
2025-09-07T15:58:22.2169624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,181.77*5D
2025-09-07T15:58:23.2164349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,181.68*57
2025-09-07T15:58:24.2165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,181.89*5F
2025-09-07T15:58:25.2168542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,182.19*5A
2025-09-07T15:58:26.2167888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,182.36*74
2025-09-07T15:58:27.2163991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,182.27*5C
2025-09-07T15:58:28.2170110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,181.82*5A
2025-09-07T15:58:29.2171296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,181.41*5B
2025-09-07T15:58:30.2166300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,181.26*73
2025-09-07T15:58:31.2168374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,181.29*53
2025-09-07T15:58:32.2166260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,181.52*5A
2025-09-07T15:58:33.2168791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,181.92*59
2025-09-07T15:58:34.2168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,182.25*58
2025-09-07T15:58:35.2164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,182.43*58
2025-09-07T15:58:36.2170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,182.16*53
2025-09-07T15:58:37.2169628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.14,181.65*5D
2025-09-07T15:58:38.2169466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,181.23*57
2025-09-07T15:58:39.2163398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,181.10*70
2025-09-07T15:58:40.2163950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.12,181.25*5C
2025-09-07T15:58:41.2167519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.79,181.39*5F
2025-09-07T15:58:42.2162622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,181.69*55
2025-09-07T15:58:43.2164630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,182.05*5A
2025-09-07T15:58:44.2165906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,182.17*5B
2025-09-07T15:58:45.2166912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,182.03*5E
2025-09-07T15:58:46.2166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,181.81*52
2025-09-07T15:58:47.2169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,181.52*5A
2025-09-07T15:58:48.2167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,181.47*5D
2025-09-07T15:58:49.2162440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,181.53*56
2025-09-07T15:58:50.2169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,181.54*5F
2025-09-07T15:58:51.2168166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,181.66*53
2025-09-07T15:58:52.2162608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,181.99*57
2025-09-07T15:58:53.2167207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,182.34*58
2025-09-07T15:58:54.2164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,182.47*77
2025-09-07T15:58:55.2165138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,182.31*5C
2025-09-07T15:58:56.2162320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,182.05*5F
2025-09-07T15:58:57.2164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,181.99*74
2025-09-07T15:58:58.2168074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,181.98*70
2025-09-07T15:58:59.2163941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,181.91*5B
2025-09-07T15:59:00.2160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,181.89*5C
2025-09-07T15:59:01.2168628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,181.91*54
2025-09-07T15:59:02.2163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,181.94*7B
2025-09-07T15:59:03.2166699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,182.04*58
2025-09-07T15:59:04.2164132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,182.17*58
2025-09-07T15:59:05.2168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,182.24*7C
2025-09-07T15:59:06.2164292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,182.08*7A
2025-09-07T15:59:07.2166915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,181.80*53
2025-09-07T15:59:08.2166770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,181.68*53
2025-09-07T15:59:09.2163380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,181.71*70
2025-09-07T15:59:10.2169456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,181.86*7C
2025-09-07T15:59:11.2166655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,181.96*51
2025-09-07T15:59:12.2167764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,181.85*7F
2025-09-07T15:59:13.2169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,181.82*50
2025-09-07T15:59:14.2163085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,182.03*59
2025-09-07T15:59:15.2170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,182.22*52
2025-09-07T15:59:16.2169578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,182.12*73
2025-09-07T15:59:17.2165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,182.06*5A
2025-09-07T15:59:18.2170531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,181.99*5F
2025-09-07T15:59:19.2162437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,181.82*59
2025-09-07T15:59:20.2170102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,181.67*5A
2025-09-07T15:59:21.2163057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,181.65*5A
2025-09-07T15:59:22.2169237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,181.78*58
2025-09-07T15:59:23.2169390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,182.10*57
2025-09-07T15:59:24.2163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,182.33*59
2025-09-07T15:59:25.2168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,182.39*70
2025-09-07T15:59:26.2163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,182.30*53
2025-09-07T15:59:27.2165958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,182.04*59
2025-09-07T15:59:28.2164515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,182.05*53
2025-09-07T15:59:29.2167984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.95,182.42*50
2025-09-07T15:59:30.2166059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,182.53*51
2025-09-07T15:59:31.2162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,182.25*78
2025-09-07T15:59:32.2166750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,181.93*5E
2025-09-07T15:59:33.2168598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,181.82*5D
2025-09-07T15:59:34.2167184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,181.90*7B
2025-09-07T15:59:35.2166575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,182.09*71
2025-09-07T15:59:36.2162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,182.24*7F
2025-09-07T15:59:37.2163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,182.14*70
2025-09-07T15:59:38.2169580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,181.79*7D
2025-09-07T15:59:39.2165903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,181.56*5F
2025-09-07T15:59:40.2163313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,181.74*5A
2025-09-07T15:59:41.2170596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,182.07*50
2025-09-07T15:59:42.2170368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,182.21*7C
2025-09-07T15:59:43.2165026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,182.25*5A
2025-09-07T15:59:44.2165995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,182.26*56
2025-09-07T15:59:45.2167114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,182.10*5A
2025-09-07T15:59:46.2164670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,181.84*5E
2025-09-07T15:59:47.2169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,181.88*71
2025-09-07T15:59:48.2169940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,182.23*5A
2025-09-07T15:59:49.2161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,182.38*52
2025-09-07T15:59:50.2162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,182.21*77
2025-09-07T15:59:51.2165163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,182.22*59
2025-09-07T15:59:52.2167258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,182.46*5C
2025-09-07T15:59:53.2162742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,182.45*7B
2025-09-07T15:59:54.2170621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,182.32*57
2025-09-07T15:59:55.2167350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,182.33*5E
2025-09-07T15:59:56.2168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,182.44*72
2025-09-07T15:59:57.2162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,182.47*7D
2025-09-07T15:59:58.2164163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,182.37*76
2025-09-07T15:59:59.2166817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,182.12*7F
2025-09-07T16:00:00.2167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,182.06*70
2025-09-07T16:00:01.2169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,182.22*5B
2025-09-07T16:00:02.2169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,182.52*5C
2025-09-07T16:00:03.2169035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,182.67*76
2025-09-07T16:00:04.2166819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,182.49*5B
2025-09-07T16:00:05.2168652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,182.38*54
2025-09-07T16:00:06.2163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,182.38*54
2025-09-07T16:00:07.2165525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,182.55*5A
2025-09-07T16:00:08.2169287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,182.75*73
2025-09-07T16:00:09.2165402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,182.66*5E
2025-09-07T16:00:10.2166241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,182.33*54
2025-09-07T16:00:11.2169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,181.98*52
2025-09-07T16:00:12.2162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,181.90*78
2025-09-07T16:00:13.2163001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,182.01*71
2025-09-07T16:00:14.2170673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,182.30*50
2025-09-07T16:00:15.2162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,182.64*5E
2025-09-07T16:00:16.2170497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,182.83*53
2025-09-07T16:00:17.2162301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,182.83*7D
2025-09-07T16:00:18.2162412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,182.60*5B
2025-09-07T16:00:19.2170071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,182.33*5B
2025-09-07T16:00:20.2166604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,182.34*5E
2025-09-07T16:00:21.2164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,182.28*76
2025-09-07T16:00:22.2170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,182.01*76
2025-09-07T16:00:23.2163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,181.99*5B
2025-09-07T16:00:24.2169687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,182.15*55
2025-09-07T16:00:25.2170709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,182.24*51
2025-09-07T16:00:26.2170489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,182.26*53
2025-09-07T16:00:27.2162404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,182.44*7C
2025-09-07T16:00:28.2168514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,182.51*58
2025-09-07T16:00:29.2163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,182.41*5C
2025-09-07T16:00:30.2165788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,182.29*52
2025-09-07T16:00:31.2163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,182.18*50
2025-09-07T16:00:32.2167146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,182.07*73
2025-09-07T16:00:33.2167870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,182.00*71
2025-09-07T16:00:34.2167558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,181.98*5F
2025-09-07T16:00:35.2169686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,181.96*78
2025-09-07T16:00:36.2166077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,181.94*75
2025-09-07T16:00:37.2168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,182.09*52
2025-09-07T16:00:38.2171054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,182.29*50
2025-09-07T16:00:39.2170495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,182.42*72
2025-09-07T16:00:40.2169289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,182.43*5D
2025-09-07T16:00:41.2167494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,182.31*5D
2025-09-07T16:00:42.2167759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,182.16*53
2025-09-07T16:00:43.2162520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,182.05*7E
2025-09-07T16:00:44.2169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,182.04*53
2025-09-07T16:00:45.2164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,181.97*77
2025-09-07T16:00:46.2163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,181.81*55
2025-09-07T16:00:47.2168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,181.83*56
2025-09-07T16:00:48.2168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,182.13*73
2025-09-07T16:00:49.2162850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,182.43*71
2025-09-07T16:00:50.2169782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,182.36*73
2025-09-07T16:00:51.2167740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,182.14*76
2025-09-07T16:00:52.2169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,182.13*74
2025-09-07T16:00:53.2164114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,182.23*56
2025-09-07T16:00:54.2161781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,182.13*57
2025-09-07T16:00:55.2165287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,181.94*5C
2025-09-07T16:00:56.2168073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,181.85*5A
2025-09-07T16:00:57.2167866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,181.87*53
2025-09-07T16:00:58.2169150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,181.93*7B
2025-09-07T16:00:59.2162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,182.00*79
2025-09-07T16:01:00.2163605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,181.98*58
2025-09-07T16:01:01.2162072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,182.07*59
2025-09-07T16:01:02.2170573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,182.30*59
2025-09-07T16:01:03.2170373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,182.34*70
2025-09-07T16:01:04.2166322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,182.20*59
2025-09-07T16:01:05.2168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,182.08*51
2025-09-07T16:01:06.2164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,181.94*78
2025-09-07T16:01:07.2164160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,181.72*52
2025-09-07T16:01:08.2170321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,181.88*77
2025-09-07T16:01:09.2166410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,182.34*57
2025-09-07T16:01:10.2162706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,182.83*56
2025-09-07T16:01:11.2262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,183.06*7E
2025-09-07T16:01:12.2169822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,182.84*78
2025-09-07T16:01:13.2165151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,182.27*5B
2025-09-07T16:01:14.2164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,181.73*5E
2025-09-07T16:01:15.2168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,181.68*7D
2025-09-07T16:01:16.2164904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,182.01*52
2025-09-07T16:01:17.2166988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,182.33*5E
2025-09-07T16:01:18.2161452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,182.54*74
2025-09-07T16:01:19.2168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,182.73*59
2025-09-07T16:01:20.2163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,182.66*5C
2025-09-07T16:01:21.2165859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,182.32*50
2025-09-07T16:01:22.2168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,182.15*57
2025-09-07T16:01:23.2162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,182.11*5C
2025-09-07T16:01:24.2161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.01,182.19*51
2025-09-07T16:01:25.2164860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,182.25*55
2025-09-07T16:01:26.2168764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,182.23*77
2025-09-07T16:01:27.2170132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,182.17*58
2025-09-07T16:01:28.2164754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,181.98*5C
2025-09-07T16:01:29.2170415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,182.00*76
2025-09-07T16:01:30.2169969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,182.11*7B
2025-09-07T16:01:31.2162757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,182.20*7D
2025-09-07T16:01:32.2267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,182.29*72
2025-09-07T16:01:33.2266280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,182.30*7D
2025-09-07T16:01:34.2169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,182.30*5F
2025-09-07T16:01:35.2167982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,182.27*50
2025-09-07T16:01:36.2165302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,182.24*5F
2025-09-07T16:01:37.2166917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,182.25*5A
2025-09-07T16:01:38.2165005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,182.17*5F
2025-09-07T16:01:39.2164951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,181.96*53
2025-09-07T16:01:40.2169640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,182.09*50
2025-09-07T16:01:41.2168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,182.42*5A
2025-09-07T16:01:42.2162321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,182.52*76
2025-09-07T16:01:43.2170300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,182.50*74
2025-09-07T16:01:44.2169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,182.47*71
2025-09-07T16:01:45.2169328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,182.41*5A
2025-09-07T16:01:46.2165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,182.43*5D
2025-09-07T16:01:47.2166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,182.43*56
2025-09-07T16:01:48.2263286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,182.40*75
2025-09-07T16:01:49.2165868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,182.44*5D
2025-09-07T16:01:50.2168957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,182.27*5D
2025-09-07T16:01:51.2167642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,182.16*5C
2025-09-07T16:01:52.2169723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,182.36*7A
2025-09-07T16:01:53.2163742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,182.38*75
2025-09-07T16:01:54.2169640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,182.18*58
2025-09-07T16:01:55.2168351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,181.97*52
2025-09-07T16:01:56.2168017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,181.82*76
2025-09-07T16:01:57.2169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,181.88*55
2025-09-07T16:01:58.2162309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.54,182.26*53
2025-09-07T16:01:59.2165466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,182.65*58
2025-09-07T16:02:00.2263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,182.70*71
2025-09-07T16:02:01.2169302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,182.40*59
2025-09-07T16:02:02.2165415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,182.03*5B
2025-09-07T16:02:03.2165835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,181.85*5A
2025-09-07T16:02:04.2170199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,181.92*77
2025-09-07T16:02:05.2162205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,182.08*75
2025-09-07T16:02:06.2169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,182.22*54
2025-09-07T16:02:07.2169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,182.34*54
2025-09-07T16:02:08.2167018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,182.33*72
2025-09-07T16:02:09.2168682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,182.18*53
2025-09-07T16:02:10.2168828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,182.03*59
2025-09-07T16:02:11.2265354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,182.00*7F
2025-09-07T16:02:12.2265708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,182.10*5F
2025-09-07T16:02:13.2168334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,182.19*5B
2025-09-07T16:02:14.2168783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,182.14*50
2025-09-07T16:02:15.2167890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,182.06*5C
2025-09-07T16:02:16.2164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,182.08*55
2025-09-07T16:02:17.2166055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,182.16*7C
2025-09-07T16:02:18.2161061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,182.26*73
2025-09-07T16:02:19.2264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,182.11*5B
2025-09-07T16:02:20.2268449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,181.79*72
2025-09-07T16:02:21.2261240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,181.86*7C
2025-09-07T16:02:22.2163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,182.29*52
2025-09-07T16:02:23.2165736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,182.47*75
2025-09-07T16:02:24.2170341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,182.52*5C
2025-09-07T16:02:25.2168866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,182.52*5A
2025-09-07T16:02:26.2167177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,182.29*55
2025-09-07T16:02:27.2164159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,182.07*77
2025-09-07T16:02:28.2169104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,182.13*55
2025-09-07T16:02:29.2267203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.72,182.55*5B
2025-09-07T16:02:30.2266602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,182.86*57
2025-09-07T16:02:31.2266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,182.78*51
2025-09-07T16:02:32.2266466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,182.55*5F
2025-09-07T16:02:33.2169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,182.29*57
2025-09-07T16:02:34.2168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,182.10*73
2025-09-07T16:02:35.2162462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,181.97*7A
2025-09-07T16:02:36.2162111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,182.06*5E
2025-09-07T16:02:37.2263160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,182.39*51
2025-09-07T16:02:38.2271310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,182.58*5E
2025-09-07T16:02:39.2265143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,182.49*54
2025-09-07T16:02:40.2267123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,182.38*5D
2025-09-07T16:02:41.2264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,182.31*5F
2025-09-07T16:02:42.2166618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,182.28*5E
2025-09-07T16:02:43.2164442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,182.35*77
2025-09-07T16:02:44.2271588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,182.24*72
2025-09-07T16:02:45.2261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,181.94*7C
2025-09-07T16:02:46.2269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,181.93*7F
2025-09-07T16:02:47.2170893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,182.27*5F
2025-09-07T16:02:48.2165532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.52,182.52*5C
2025-09-07T16:02:49.2268728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,182.64*50
2025-09-07T16:02:50.2266991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,182.75*58
2025-09-07T16:02:51.2264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,182.80*53
2025-09-07T16:02:52.2262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,182.66*5E
2025-09-07T16:02:53.2270411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,182.49*51
2025-09-07T16:02:54.2162766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,182.31*75
2025-09-07T16:02:55.2166362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,182.25*5B
2025-09-07T16:02:56.2167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,182.38*58
2025-09-07T16:02:57.2263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,182.56*58
2025-09-07T16:02:58.2165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,182.70*7A
2025-09-07T16:02:59.2165726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,182.75*77
2025-09-07T16:03:00.2162914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,182.70*7D
2025-09-07T16:03:01.2168619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,182.72*74
2025-09-07T16:03:02.2262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,182.71*76
2025-09-07T16:03:03.2264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,182.75*5E
2025-09-07T16:03:04.2264844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,182.93*5E
2025-09-07T16:03:05.2262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,183.01*5C
2025-09-07T16:03:06.2268631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,182.77*58
2025-09-07T16:03:07.2262258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,182.56*52
2025-09-07T16:03:08.2267244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,182.58*7D
2025-09-07T16:03:09.2267797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,182.62*59
2025-09-07T16:03:10.2166523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,182.79*7E
2025-09-07T16:03:11.2165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,182.96*7B
2025-09-07T16:03:12.2262697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,182.85*56
2025-09-07T16:03:13.2267685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,182.82*53
2025-09-07T16:03:14.2268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,182.73*5C
2025-09-07T16:03:15.2264962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,182.58*52
2025-09-07T16:03:16.2269191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,182.46*5F
2025-09-07T16:03:17.2262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,182.44*5A
2025-09-07T16:03:18.2268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,182.81*56
2025-09-07T16:03:19.2169573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,183.12*51
2025-09-07T16:03:20.2266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,182.94*55
2025-09-07T16:03:21.2269919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,182.78*5C
2025-09-07T16:03:22.2260582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,182.83*52
2025-09-07T16:03:23.2264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,182.70*57
2025-09-07T16:03:24.2169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,182.53*54
2025-09-07T16:03:25.2166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,182.54*76
2025-09-07T16:03:26.2170130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,182.66*5D
2025-09-07T16:03:27.2268941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,182.85*5B
2025-09-07T16:03:28.2334441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,183.10*52
2025-09-07T16:03:29.2262212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,183.31*7B
2025-09-07T16:03:30.2262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,183.13*5E
2025-09-07T16:03:31.2263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,182.68*54
2025-09-07T16:03:32.2262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,182.25*5B
2025-09-07T16:03:33.2169949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,182.14*76
2025-09-07T16:03:34.2166117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,182.41*71
2025-09-07T16:03:35.2261588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.01,182.78*5E
2025-09-07T16:03:36.2267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,182.93*50
2025-09-07T16:03:37.2262454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,182.87*7D
2025-09-07T16:03:38.2269341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,182.75*78
2025-09-07T16:03:39.2268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,182.69*54
2025-09-07T16:03:40.2166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,182.77*72
2025-09-07T16:03:41.2269124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,183.04*5B
2025-09-07T16:03:42.2265934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,183.28*53
2025-09-07T16:03:43.2268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,183.15*7B
2025-09-07T16:03:44.2263738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,182.76*5D
2025-09-07T16:03:45.2262120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,182.57*56
2025-09-07T16:03:46.2163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,182.67*74
2025-09-07T16:03:47.2167620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,182.82*7C
2025-09-07T16:03:48.2264903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,182.84*7E
2025-09-07T16:03:49.2266832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,183.01*72
2025-09-07T16:03:50.2262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,183.27*7A
2025-09-07T16:03:51.2269289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,183.27*51
2025-09-07T16:03:52.2265203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,183.09*7C
2025-09-07T16:03:53.2267559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,183.00*5C
2025-09-07T16:03:54.2261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,183.08*55
2025-09-07T16:03:55.2168559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,183.01*77
2025-09-07T16:03:56.2268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,182.81*5F
2025-09-07T16:03:57.2163238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,182.79*71
2025-09-07T16:03:58.2270183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,182.99*58
2025-09-07T16:03:59.2266697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,183.08*5C
2025-09-07T16:04:00.2270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,183.04*7B
2025-09-07T16:04:01.2264444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,183.02*5C
2025-09-07T16:04:02.2267912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,182.92*55
2025-09-07T16:04:03.2269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,182.96*5B
2025-09-07T16:04:04.2267420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,183.11*5C
2025-09-07T16:04:05.2267886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,183.16*5B
2025-09-07T16:04:06.2263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,183.18*51
2025-09-07T16:04:07.2266720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,182.99*53
2025-09-07T16:04:08.2169949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,182.69*7A
2025-09-07T16:04:09.2260744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,182.56*78
2025-09-07T16:04:10.2268536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,182.65*5D
2025-09-07T16:04:11.2262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,182.90*50
2025-09-07T16:04:12.2262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,183.15*5E
2025-09-07T16:04:13.2265880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,183.10*70
2025-09-07T16:04:14.2264836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,182.92*52
2025-09-07T16:04:15.2266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,182.91*56
2025-09-07T16:04:16.2261646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,183.03*75
2025-09-07T16:04:17.2262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,183.15*74
2025-09-07T16:04:18.2267276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,182.95*50
2025-09-07T16:04:19.2268330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,182.39*57
2025-09-07T16:04:20.2269425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,181.95*56
2025-09-07T16:04:21.2169563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,181.87*7E
2025-09-07T16:04:22.2270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.01,182.19*5F
2025-09-07T16:04:23.2269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.39,182.74*59
2025-09-07T16:04:24.2265473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,183.12*57
2025-09-07T16:04:25.2261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,183.11*5A
2025-09-07T16:04:26.2262030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,183.03*5E
2025-09-07T16:04:27.2269067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,182.83*58
2025-09-07T16:04:28.2267621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,182.50*54
2025-09-07T16:04:29.2267621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,182.26*58
2025-09-07T16:04:30.2262913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,182.24*53
2025-09-07T16:04:31.2265269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,182.32*56
2025-09-07T16:04:32.2171338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,182.39*76
2025-09-07T16:04:33.2266157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,182.32*75
2025-09-07T16:04:34.2169956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,182.25*71
2025-09-07T16:04:35.2266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,182.40*73
2025-09-07T16:04:36.2263652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,182.60*73
2025-09-07T16:04:37.2268308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,182.56*5A
2025-09-07T16:04:38.2262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,182.36*5A
2025-09-07T16:04:39.2264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,182.22*71
2025-09-07T16:04:40.2266115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,182.21*51
2025-09-07T16:04:41.2269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,182.15*5A
2025-09-07T16:04:42.2270449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,182.18*57
2025-09-07T16:04:43.2261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,182.24*59
2025-09-07T16:04:44.2267030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,182.04*5C
2025-09-07T16:04:45.2265829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,181.77*52
2025-09-07T16:04:46.2313151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,181.82*74
2025-09-07T16:04:47.2266354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,182.15*78
2025-09-07T16:04:48.2266809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,182.27*5E
2025-09-07T16:04:49.2269768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,182.16*75
2025-09-07T16:04:50.2270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,182.20*76
2025-09-07T16:04:51.2268680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,182.28*78
2025-09-07T16:04:52.2261002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,182.28*7A
2025-09-07T16:04:53.2269428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,182.28*5E
2025-09-07T16:04:54.2268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,182.27*57
2025-09-07T16:04:55.2269501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,182.15*54
2025-09-07T16:04:56.2267443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,182.09*58
2025-09-07T16:04:57.2267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,182.23*59
2025-09-07T16:04:58.2262907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,182.40*5A
2025-09-07T16:04:59.2264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,182.63*5D
2025-09-07T16:05:00.2265862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,182.75*5E
2025-09-07T16:05:01.2264570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,182.55*59
2025-09-07T16:05:02.2268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,182.33*59
2025-09-07T16:05:03.2261134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,182.34*5A
2025-09-07T16:05:04.2267267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,182.34*7A
2025-09-07T16:05:05.2267762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,182.07*57
2025-09-07T16:05:06.2264034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,181.93*51
2025-09-07T16:05:07.2265539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,182.07*73
2025-09-07T16:05:08.2262034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,182.22*78
2025-09-07T16:05:09.2264073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,182.15*71
2025-09-07T16:05:10.2270742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,182.13*57
2025-09-07T16:05:11.2263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,182.14*5D
2025-09-07T16:05:12.2268735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,182.11*76
2025-09-07T16:05:13.2261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,182.25*7F
2025-09-07T16:05:14.2267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,182.52*79
2025-09-07T16:05:15.2265310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,182.43*54
2025-09-07T16:05:16.2266355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,182.07*59
2025-09-07T16:05:17.2262766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,181.95*5B
2025-09-07T16:05:18.2269736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,182.15*72
2025-09-07T16:05:19.2266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.09,182.41*5E
2025-09-07T16:05:20.2269414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,182.57*57
2025-09-07T16:05:21.2270143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,182.57*79
2025-09-07T16:05:22.2264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,182.28*51
2025-09-07T16:05:23.2266762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,181.95*5D
2025-09-07T16:05:24.2266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,182.23*7B
2025-09-07T16:05:25.2269853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.02,182.86*76
2025-09-07T16:05:26.2263254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,183.03*52
2025-09-07T16:05:27.2268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,182.73*70
2025-09-07T16:05:28.2262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,182.27*57
2025-09-07T16:05:29.2265357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,181.97*59
2025-09-07T16:05:30.2263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,182.09*75
2025-09-07T16:05:31.2268646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,182.31*7D
2025-09-07T16:05:32.2266908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,182.32*54
2025-09-07T16:05:33.2261015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,182.21*5E
2025-09-07T16:05:34.2271303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,181.96*50
2025-09-07T16:05:35.2261581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,181.70*7B
2025-09-07T16:05:36.2269483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,181.91*7D
2025-09-07T16:05:37.2264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,182.30*7E
2025-09-07T16:05:38.2269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,182.40*5E
2025-09-07T16:05:39.2269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,182.34*5C
2025-09-07T16:05:40.2266057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,182.28*53
2025-09-07T16:05:41.2270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,182.16*5A
2025-09-07T16:05:42.2265336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,181.80*5C
2025-09-07T16:05:43.2264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,181.64*5F
2025-09-07T16:05:44.2265646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,181.82*7A
2025-09-07T16:05:45.2263277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,182.11*77
2025-09-07T16:05:46.2268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,182.20*54
2025-09-07T16:05:47.2269995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,182.14*7F
2025-09-07T16:05:48.2269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,182.12*5E
2025-09-07T16:05:49.2266121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,182.04*79
2025-09-07T16:05:50.2266653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,182.06*73
2025-09-07T16:05:51.2261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,182.18*79
2025-09-07T16:05:52.2262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,182.11*7F
2025-09-07T16:05:53.2266329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,181.92*55
2025-09-07T16:05:54.2266998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,181.90*50
2025-09-07T16:05:55.2267021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,182.08*56
2025-09-07T16:05:56.2261884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,182.27*58
2025-09-07T16:05:57.2262909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,182.28*7F
2025-09-07T16:05:58.2268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,182.10*5A
2025-09-07T16:05:59.2268688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,181.94*53
2025-09-07T16:06:00.2263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,181.74*71
2025-09-07T16:06:01.2269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,181.90*79
2025-09-07T16:06:02.2270056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,182.25*7A
2025-09-07T16:06:03.2270570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,182.29*50
2025-09-07T16:06:04.2267475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,182.17*7E
2025-09-07T16:06:05.2269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,182.06*7E
2025-09-07T16:06:06.2264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,182.11*5B
2025-09-07T16:06:07.2268226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,182.15*77
2025-09-07T16:06:08.2264430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,182.18*53
2025-09-07T16:06:09.2264374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,182.27*54
2025-09-07T16:06:10.2264945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,182.42*5D
2025-09-07T16:06:11.2264293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,182.44*73
2025-09-07T16:06:12.2264906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,182.20*5A
2025-09-07T16:06:13.2269677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,181.93*5E
2025-09-07T16:06:14.2262834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,181.85*7C
2025-09-07T16:06:15.2270031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,182.04*52
2025-09-07T16:06:16.2267766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.68,182.39*5C
2025-09-07T16:06:17.2269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,182.53*5F
2025-09-07T16:06:18.2263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,182.39*55
2025-09-07T16:06:19.2266463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,182.36*56
2025-09-07T16:06:20.2261816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,182.55*54
2025-09-07T16:06:21.2270347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,182.58*5A
2025-09-07T16:06:22.2264973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,182.42*57
2025-09-07T16:06:23.2266145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,182.17*74
2025-09-07T16:06:24.2268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,181.88*76
2025-09-07T16:06:25.2262424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,181.87*56
2025-09-07T16:06:26.2263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,182.15*54
2025-09-07T16:06:27.2266020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.65,182.50*5A
2025-09-07T16:06:28.2266367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,182.80*59
2025-09-07T16:06:29.2268348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,182.99*76
2025-09-07T16:06:30.2265340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,182.78*54
2025-09-07T16:06:31.2265627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,182.33*5E
2025-09-07T16:06:32.2269615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,182.05*56
2025-09-07T16:06:33.2268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,181.90*79
2025-09-07T16:06:34.2265654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,181.85*78
2025-09-07T16:06:35.2269010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.64,182.10*52
2025-09-07T16:06:36.2265567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,182.48*51
2025-09-07T16:06:37.2266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,182.74*5C
2025-09-07T16:06:38.2261405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,182.53*5C
2025-09-07T16:06:39.2269831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,182.19*54
2025-09-07T16:06:40.2265181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,182.18*7E
2025-09-07T16:06:41.2266398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,182.41*7C
2025-09-07T16:06:42.2263776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,182.52*7C
2025-09-07T16:06:43.2265327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,182.36*77
2025-09-07T16:06:44.2269660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,182.07*7E
2025-09-07T16:06:45.2263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,181.95*72
2025-09-07T16:06:46.2265711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,182.03*58
2025-09-07T16:06:47.2267482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,182.17*71
2025-09-07T16:06:48.2263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,182.35*71
2025-09-07T16:06:49.2262365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,182.39*75
2025-09-07T16:06:50.2267725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,182.29*50
2025-09-07T16:06:51.2262698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,182.26*55
2025-09-07T16:06:52.2264565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,182.16*52
2025-09-07T16:06:53.2267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,182.06*5F
2025-09-07T16:06:54.2263439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,182.14*5C
2025-09-07T16:06:55.2268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,182.30*5A
2025-09-07T16:06:56.2268851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,182.34*51
2025-09-07T16:06:57.2268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,182.44*51
2025-09-07T16:06:58.2265573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,182.53*52
2025-09-07T16:06:59.2269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,182.46*58
2025-09-07T16:07:00.2269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,182.37*51
2025-09-07T16:07:01.2263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,182.26*5C
2025-09-07T16:07:02.2307580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,182.18*53
2025-09-07T16:07:03.2268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,182.30*71
2025-09-07T16:07:04.2268823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,182.58*7C
2025-09-07T16:07:05.2269371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,182.71*59
2025-09-07T16:07:06.2264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,182.63*72
2025-09-07T16:07:07.2266997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,182.54*75
2025-09-07T16:07:08.2263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,182.47*56
2025-09-07T16:07:09.2265622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,182.57*74
2025-09-07T16:07:10.2264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,182.88*7F
2025-09-07T16:07:11.2269708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,183.04*5D
2025-09-07T16:07:12.2269793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,182.98*5D
2025-09-07T16:07:13.2268126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,183.06*78
2025-09-07T16:07:14.2263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,183.11*5C
2025-09-07T16:07:15.2270640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,182.98*71
2025-09-07T16:07:16.2268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,182.79*7D
2025-09-07T16:07:17.2269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,182.67*7E
2025-09-07T16:07:18.2263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,182.71*74
2025-09-07T16:07:19.2270594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,182.81*73
2025-09-07T16:07:20.2269788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,182.94*5C
2025-09-07T16:07:21.2268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,183.31*5B
2025-09-07T16:07:22.2263142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,183.68*5E
2025-09-07T16:07:23.2265454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,183.69*7B
2025-09-07T16:07:24.2265205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,183.45*57
2025-09-07T16:07:25.2269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,183.22*59
2025-09-07T16:07:26.2264924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,182.90*57
2025-09-07T16:07:27.2268577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,182.59*50
2025-09-07T16:07:28.2267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,182.56*50
2025-09-07T16:07:29.2266092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,182.78*5D
2025-09-07T16:07:30.2262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,183.08*57
2025-09-07T16:07:31.2268678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,183.39*78
2025-09-07T16:07:32.2262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,183.61*5F
2025-09-07T16:07:33.2264849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,183.56*5D
2025-09-07T16:07:34.2268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,183.31*5A
2025-09-07T16:07:35.2266158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,183.00*58
2025-09-07T16:07:36.2269849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,182.76*74
2025-09-07T16:07:37.2268790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,182.59*5A
2025-09-07T16:07:38.2264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,182.70*5B
2025-09-07T16:07:39.2263623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,183.01*5A
2025-09-07T16:07:40.2266311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,183.22*76
2025-09-07T16:07:41.2264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,183.35*5E
2025-09-07T16:07:42.2270568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,183.35*5E
2025-09-07T16:07:43.2263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,183.13*59
2025-09-07T16:07:44.2270287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,182.95*54
2025-09-07T16:07:45.2261850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,182.78*71
2025-09-07T16:07:46.2268320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,182.71*5A
2025-09-07T16:07:47.2268909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,182.84*57
2025-09-07T16:07:48.2269699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,183.00*5C
2025-09-07T16:07:49.2269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,182.99*59
2025-09-07T16:07:50.2267011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,182.97*57
2025-09-07T16:07:51.2262296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,183.06*54
2025-09-07T16:07:52.2264659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,183.11*76
2025-09-07T16:07:53.2262579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,183.03*7C
2025-09-07T16:07:54.2269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,182.94*7B
2025-09-07T16:07:55.2265241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,182.94*7E
2025-09-07T16:07:56.2264580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,182.90*7D
2025-09-07T16:07:57.2268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,182.91*7E
2025-09-07T16:07:58.2262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,182.97*70
2025-09-07T16:07:59.2269434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,183.00*7E
2025-09-07T16:08:00.2265949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,182.93*56
2025-09-07T16:08:01.2268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,182.81*7B
2025-09-07T16:08:02.2264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,182.86*55
2025-09-07T16:08:03.2310036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,182.84*51
2025-09-07T16:08:04.2269514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,182.68*58
2025-09-07T16:08:05.2265015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,182.50*5B
2025-09-07T16:08:06.2268353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,182.48*75
2025-09-07T16:08:07.2268241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,182.57*79
2025-09-07T16:08:08.2270264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,182.63*76
2025-09-07T16:08:09.2260956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,182.71*77
2025-09-07T16:08:10.2267364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,182.81*5F
2025-09-07T16:08:11.2263041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,182.73*57
2025-09-07T16:08:12.2263911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,182.59*78
2025-09-07T16:08:13.2270045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,182.53*7C
2025-09-07T16:08:14.2270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,182.49*70
2025-09-07T16:08:15.2264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,182.59*5D
2025-09-07T16:08:16.2270453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,182.75*59
2025-09-07T16:08:17.2262959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,182.76*74
2025-09-07T16:08:18.2267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,182.66*5D
2025-09-07T16:08:19.2261288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,182.46*52
2025-09-07T16:08:20.2268481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,182.25*76
2025-09-07T16:08:21.2262029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,182.27*73
2025-09-07T16:08:22.2264946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.10,182.37*5D
2025-09-07T16:08:23.2267596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,182.36*55
2025-09-07T16:08:24.2267867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,182.47*75
2025-09-07T16:08:25.2270343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,182.66*76
2025-09-07T16:08:26.2267857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,182.68*79
2025-09-07T16:08:27.2268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,182.68*57
2025-09-07T16:08:28.2264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,182.75*53
2025-09-07T16:08:29.2263517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,182.47*50
2025-09-07T16:08:30.2269130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,182.07*56
2025-09-07T16:08:31.2265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,181.89*7A
2025-09-07T16:08:32.2262415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,181.95*7F
2025-09-07T16:08:33.2268057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,182.17*7F
2025-09-07T16:08:34.2265748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,182.30*7C
2025-09-07T16:08:35.2269836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,182.50*77
2025-09-07T16:08:36.2267424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,182.93*52
2025-09-07T16:08:37.2269794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,183.13*58
2025-09-07T16:08:38.2264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,182.92*76
2025-09-07T16:08:39.2266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,182.65*72
2025-09-07T16:08:40.2268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,182.44*76
2025-09-07T16:08:41.2263386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,182.32*75
2025-09-07T16:08:42.2266998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,182.39*72
2025-09-07T16:08:43.2267812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,182.53*70
2025-09-07T16:08:44.2261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,182.64*7D
2025-09-07T16:08:45.2266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,182.83*7A
2025-09-07T16:08:46.2269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,182.98*7B
2025-09-07T16:08:47.2265622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,183.04*5B
2025-09-07T16:08:48.2263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,182.83*79
2025-09-07T16:08:49.2265132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,182.49*5D
2025-09-07T16:08:50.2267249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,182.37*58
2025-09-07T16:08:51.2267919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,182.43*57
2025-09-07T16:08:52.2265690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,182.69*55
2025-09-07T16:08:53.2267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,182.81*7C
2025-09-07T16:08:54.2264238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,182.61*5F
2025-09-07T16:08:55.2267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,182.45*5A
2025-09-07T16:08:56.2262404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,182.37*73
2025-09-07T16:08:57.2264657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,182.35*78
2025-09-07T16:08:58.2262581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,182.24*5B
2025-09-07T16:08:59.2264525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,182.18*7E
2025-09-07T16:09:00.2268027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,182.25*72
2025-09-07T16:09:01.2269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,182.31*73
2025-09-07T16:09:02.2271419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,182.39*7D
2025-09-07T16:09:03.2263309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,182.49*70
2025-09-07T16:09:04.2265331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,182.53*57
2025-09-07T16:09:05.2267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,182.36*5C
2025-09-07T16:09:06.2264301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,182.10*51
2025-09-07T16:09:07.2264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,181.97*5B
2025-09-07T16:09:08.2268637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,182.05*5B
2025-09-07T16:09:09.2269155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,182.19*58
2025-09-07T16:09:10.2264833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,182.39*57
2025-09-07T16:09:11.2269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,182.64*5C
2025-09-07T16:09:12.2261773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,182.73*5E
2025-09-07T16:09:13.2266237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,182.78*75
2025-09-07T16:09:14.2269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,182.65*74
2025-09-07T16:09:15.2269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,182.29*51
2025-09-07T16:09:16.2265590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,182.08*55
2025-09-07T16:09:17.2268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,182.21*5B
2025-09-07T16:09:18.2270394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,182.43*5A
2025-09-07T16:09:19.2269167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,182.50*72
2025-09-07T16:09:20.2262863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,182.56*50
2025-09-07T16:09:21.2268174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,182.62*59
2025-09-07T16:09:22.2262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,182.67*70
2025-09-07T16:09:23.2265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,182.68*7B
2025-09-07T16:09:24.2261265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,182.76*71
2025-09-07T16:09:25.2260894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,182.87*7F
2025-09-07T16:09:26.2267195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,182.91*5A
2025-09-07T16:09:27.2265909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,182.83*72
2025-09-07T16:09:28.2263737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,182.66*7D
2025-09-07T16:09:29.2265586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,182.65*5C
2025-09-07T16:09:30.2265855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,182.78*57
2025-09-07T16:09:31.2263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,182.82*58
2025-09-07T16:09:32.2269209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,182.91*73
2025-09-07T16:09:33.2262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,183.10*70
2025-09-07T16:09:34.2264868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,183.14*5A
2025-09-07T16:09:35.2262801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,182.89*7A
2025-09-07T16:09:36.2267757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,182.75*7E
2025-09-07T16:09:37.2270150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,182.88*76
2025-09-07T16:09:38.2264785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,183.12*75
2025-09-07T16:09:39.2268078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,183.33*53
2025-09-07T16:09:40.2263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,183.37*5D
2025-09-07T16:09:41.2264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,183.26*54
2025-09-07T16:09:42.2269426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,183.07*5C
2025-09-07T16:09:43.2261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,182.95*78
2025-09-07T16:09:44.2268703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.29,183.11*52
2025-09-07T16:09:45.2268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.57,183.26*57
2025-09-07T16:09:46.2266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,183.16*5E
2025-09-07T16:09:47.2264623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,183.09*7A
2025-09-07T16:09:48.2262322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,183.15*54
2025-09-07T16:09:49.2269913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,183.23*59
2025-09-07T16:09:50.2266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,183.31*75
2025-09-07T16:09:51.2266080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,183.35*78
2025-09-07T16:09:52.2262236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,183.25*52
2025-09-07T16:09:53.2262242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,183.17*55
2025-09-07T16:09:54.2269033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,183.07*5A
2025-09-07T16:09:55.2270032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,182.93*73
2025-09-07T16:09:56.2267707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,182.97*54
2025-09-07T16:09:57.2267325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,183.04*54
2025-09-07T16:09:58.2268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,183.04*5F
2025-09-07T16:09:59.2269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,183.10*72
2025-09-07T16:10:00.2268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,183.23*71
2025-09-07T16:10:01.2264984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,183.31*7D
2025-09-07T16:10:02.2269863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,183.30*77
2025-09-07T16:10:03.2270492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,183.20*5D
2025-09-07T16:10:04.2263794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,182.93*5F
2025-09-07T16:10:05.2264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,182.67*57
2025-09-07T16:10:06.2267238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,182.81*7C
2025-09-07T16:10:07.2261542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,183.06*75
2025-09-07T16:10:08.2269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,183.12*59
2025-09-07T16:10:09.2261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,183.00*72
2025-09-07T16:10:10.2264545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,182.87*53
2025-09-07T16:10:11.2270876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,182.73*5C
2025-09-07T16:10:12.2270359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,182.80*7E
2025-09-07T16:10:13.2264579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,183.02*72
2025-09-07T16:10:14.2262861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,183.02*5C
2025-09-07T16:10:15.2267787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,182.97*59
2025-09-07T16:10:16.2262725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,182.88*5E
2025-09-07T16:10:17.2269580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,182.67*5D
2025-09-07T16:10:18.2265250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,182.49*5A
2025-09-07T16:10:19.2267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,182.65*73
2025-09-07T16:10:20.2262410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,182.84*53
2025-09-07T16:10:21.2268244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,182.84*52
2025-09-07T16:10:22.2263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,182.82*7E
2025-09-07T16:10:23.2269334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,182.84*50
2025-09-07T16:10:24.2264974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,182.85*72
2025-09-07T16:10:25.2263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,182.85*73
2025-09-07T16:10:26.2269418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,182.88*78
2025-09-07T16:10:27.2263616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,182.94*74
2025-09-07T16:10:28.2263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,182.88*72
2025-09-07T16:10:29.2267223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,182.64*5B
2025-09-07T16:10:30.2262652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,182.56*78
2025-09-07T16:10:31.2268288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.25,182.74*79
2025-09-07T16:10:32.2270667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,182.96*5D
2025-09-07T16:10:33.2264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,183.14*77
2025-09-07T16:10:34.2270536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,183.26*52
2025-09-07T16:10:35.2264087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,183.09*54
2025-09-07T16:10:36.2267472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,182.75*5A
2025-09-07T16:10:37.2262113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,182.55*76
2025-09-07T16:10:38.2270606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,182.46*78
2025-09-07T16:10:39.2267779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,182.37*5D
2025-09-07T16:10:40.2264929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,182.53*5E
2025-09-07T16:10:41.2268228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,182.79*5B
2025-09-07T16:10:42.2266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,182.81*50
2025-09-07T16:10:43.2263980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,182.81*78
2025-09-07T16:10:44.2270011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,182.83*54
2025-09-07T16:10:45.2262047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,182.72*5E
2025-09-07T16:10:46.2267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,182.60*5E
2025-09-07T16:10:47.2265407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,182.53*78
2025-09-07T16:10:48.2267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,182.36*5D
2025-09-07T16:10:49.2262271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,182.35*5F
2025-09-07T16:10:50.2268825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,182.53*59
2025-09-07T16:10:51.2269872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,182.75*72
2025-09-07T16:10:52.2267619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,183.05*5F
2025-09-07T16:10:53.2270674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,183.13*71
2025-09-07T16:10:54.2264283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,182.99*76
2025-09-07T16:10:55.2262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,182.83*5A
2025-09-07T16:10:56.2264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,182.72*7A
2025-09-07T16:10:57.2262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,182.57*75
2025-09-07T16:10:58.2269254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,182.52*58
2025-09-07T16:10:59.2264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,182.81*55
2025-09-07T16:11:00.2271480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,183.11*5E
2025-09-07T16:11:01.2268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,183.16*70
2025-09-07T16:11:02.2269768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,183.10*50
2025-09-07T16:11:03.2269556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,183.05*59
2025-09-07T16:11:04.2270809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,183.12*53
2025-09-07T16:11:05.2262331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,182.94*56
2025-09-07T16:11:06.2269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,182.66*55
2025-09-07T16:11:07.2269659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,182.80*76
2025-09-07T16:11:08.2265627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,183.06*5D
2025-09-07T16:11:09.2267540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,183.00*5D
2025-09-07T16:11:10.2364628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,182.95*7A
2025-09-07T16:11:11.2265390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,182.96*5A
2025-09-07T16:11:12.2262215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,183.07*5A
2025-09-07T16:11:13.2265575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,183.26*7A
2025-09-07T16:11:14.2266491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,183.38*77
2025-09-07T16:11:15.2268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,183.41*59
2025-09-07T16:11:16.2267171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,183.25*50
2025-09-07T16:11:17.2267586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,182.91*58
2025-09-07T16:11:18.2265741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,182.58*79
2025-09-07T16:11:19.2268614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,182.37*77
2025-09-07T16:11:20.2265203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,182.43*59
2025-09-07T16:11:21.2267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,182.95*50
2025-09-07T16:11:22.2264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.85,183.51*5B
2025-09-07T16:11:23.2367796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,183.52*7A
2025-09-07T16:11:24.2270780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,183.24*52
2025-09-07T16:11:25.2270299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,183.13*59
2025-09-07T16:11:26.2266890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,183.35*70
2025-09-07T16:11:27.2267117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,183.58*72
2025-09-07T16:11:28.2271336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,183.45*5C
2025-09-07T16:11:29.2362643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,183.18*52
2025-09-07T16:11:30.2269820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,182.87*52
2025-09-07T16:11:31.2267650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,182.88*7B
2025-09-07T16:11:32.2262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,183.16*76
2025-09-07T16:11:33.2267525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,183.35*72
2025-09-07T16:11:34.2264606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,183.48*73
2025-09-07T16:11:35.2369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,183.64*59
2025-09-07T16:11:36.2267881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,183.63*56
2025-09-07T16:11:37.2266288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,183.35*58
2025-09-07T16:11:38.2269353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,183.10*73
2025-09-07T16:11:39.2265728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,182.99*5C
2025-09-07T16:11:40.2270223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,182.98*5F
2025-09-07T16:11:41.2262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,183.16*5E
2025-09-07T16:11:42.2263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,183.22*58
2025-09-07T16:11:43.2266689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,183.19*54
2025-09-07T16:11:44.2263674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,183.30*73
2025-09-07T16:11:45.2263753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,183.27*7B
2025-09-07T16:11:46.2269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,182.87*51
2025-09-07T16:11:47.2268509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,182.42*5D
2025-09-07T16:11:48.2268581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,182.40*70
2025-09-07T16:11:49.2368257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,182.64*5A
2025-09-07T16:11:50.2268591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,182.79*57
2025-09-07T16:11:51.2269735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,182.90*57
2025-09-07T16:11:52.2267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,182.90*50
2025-09-07T16:11:53.2269882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,182.66*5B
2025-09-07T16:11:54.2270056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,182.38*5A
2025-09-07T16:11:55.2267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,182.50*70
2025-09-07T16:11:56.2368276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,182.88*52
2025-09-07T16:11:57.2269040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,182.99*5E
2025-09-07T16:11:58.2266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,182.79*5D
2025-09-07T16:11:59.2364311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,182.53*5D
2025-09-07T16:12:00.2269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,182.46*53
2025-09-07T16:12:01.2263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,182.48*7F
2025-09-07T16:12:02.2265882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,182.56*77
2025-09-07T16:12:03.2264261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,182.83*50
2025-09-07T16:12:04.2269770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,183.16*52
2025-09-07T16:12:05.2361552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,183.31*72
2025-09-07T16:12:06.2367069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,183.15*58
2025-09-07T16:12:07.2367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,182.91*53
2025-09-07T16:12:08.2263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,182.69*53
2025-09-07T16:12:09.2269387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,182.64*5C
2025-09-07T16:12:10.2269662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,182.80*53
2025-09-07T16:12:11.2263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,182.97*57
2025-09-07T16:12:12.2270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,182.95*54
2025-09-07T16:12:13.2266599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,182.73*73
2025-09-07T16:12:14.2364792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,182.49*56
2025-09-07T16:12:15.2269122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,182.40*50
2025-09-07T16:12:16.2265463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,182.50*5B
2025-09-07T16:12:17.2365315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,182.70*56
2025-09-07T16:12:18.2261555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,182.91*79
2025-09-07T16:12:19.2264075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,182.95*7D
2025-09-07T16:12:20.2364558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,182.84*53
2025-09-07T16:12:21.2362671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,182.91*56
2025-09-07T16:12:22.2361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,182.90*78
2025-09-07T16:12:23.2369150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,182.75*72
2025-09-07T16:12:24.2265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,182.55*5A
2025-09-07T16:12:25.2265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,182.42*5C
2025-09-07T16:12:26.2266992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,182.39*71
2025-09-07T16:12:27.2268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,182.57*76
2025-09-07T16:12:28.2270699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,182.86*79
2025-09-07T16:12:29.2263175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,182.78*58
2025-09-07T16:12:30.2368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,182.67*7F
2025-09-07T16:12:31.2367859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,182.76*5F
2025-09-07T16:12:32.2364094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,182.88*5C
2025-09-07T16:12:33.2266417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,182.94*73
2025-09-07T16:12:34.2366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,182.87*57
2025-09-07T16:12:35.2266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,182.87*52
2025-09-07T16:12:36.2363337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,182.87*56
2025-09-07T16:12:37.2365049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,182.96*79
2025-09-07T16:12:38.2366068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,183.02*74
2025-09-07T16:12:39.2365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,182.94*7B
2025-09-07T16:12:40.2270547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,182.91*78
2025-09-07T16:12:41.2270549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,182.80*73
2025-09-07T16:12:42.2270581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,182.67*7B
2025-09-07T16:12:43.2261404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,182.91*76
2025-09-07T16:12:44.2409785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,183.47*5E
2025-09-07T16:12:45.2368883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,183.65*53
2025-09-07T16:12:46.2364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,183.29*7B
2025-09-07T16:12:47.2369746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,183.04*79
2025-09-07T16:12:48.2265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,183.08*7B
2025-09-07T16:12:49.2270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,183.11*73
2025-09-07T16:12:50.2269174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,182.96*7B
2025-09-07T16:12:51.2367048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,182.86*55
2025-09-07T16:12:52.2367131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,182.96*54
2025-09-07T16:12:53.2369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,183.13*59
2025-09-07T16:12:54.2267163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,183.20*58
2025-09-07T16:12:55.2363914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,183.05*59
2025-09-07T16:12:56.2362305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,182.70*58
2025-09-07T16:12:57.2364749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,182.45*77
2025-09-07T16:12:58.2370179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,182.39*54
2025-09-07T16:12:59.2369765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,182.52*52
2025-09-07T16:13:00.2367078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,182.66*56
2025-09-07T16:13:01.2361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,182.60*73
2025-09-07T16:13:02.2362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,182.60*58
2025-09-07T16:13:03.2260900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,182.72*7E
2025-09-07T16:13:04.2268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,182.72*7E
2025-09-07T16:13:05.2368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,182.43*55
2025-09-07T16:13:06.2364402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,181.78*53
2025-09-07T16:13:07.2366158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,181.30*51
2025-09-07T16:13:08.2361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.02,181.44*57
2025-09-07T16:13:09.2361209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.73,181.90*53
2025-09-07T16:13:10.2367790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,182.27*52
2025-09-07T16:13:11.2370487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,182.55*73
2025-09-07T16:13:12.2366628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,182.55*51
2025-09-07T16:13:13.2370849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,182.26*58
2025-09-07T16:13:14.2365105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,181.83*5E
2025-09-07T16:13:15.2265688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,181.45*71
2025-09-07T16:13:16.2270038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,181.42*75
2025-09-07T16:13:17.2362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,181.72*5C
2025-09-07T16:13:18.2367989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,182.00*58
2025-09-07T16:13:19.2363348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,182.11*58
2025-09-07T16:13:20.2369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,182.13*5B
2025-09-07T16:13:21.2364303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,182.05*57
2025-09-07T16:13:22.2367752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,181.96*58
2025-09-07T16:13:23.2367724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,182.02*72
2025-09-07T16:13:24.2368262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,182.23*5A
2025-09-07T16:13:25.2368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,182.28*7A
2025-09-07T16:13:26.2363210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,182.14*72
2025-09-07T16:13:27.2364625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,181.94*52
2025-09-07T16:13:28.2269206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,181.79*78
2025-09-07T16:13:29.2269244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,181.78*79
2025-09-07T16:13:30.2263064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,182.03*71
2025-09-07T16:13:31.2364349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,182.28*55
2025-09-07T16:13:32.2362399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,182.19*7D
2025-09-07T16:13:33.2367439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,182.13*77
2025-09-07T16:13:34.2362648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,182.51*58
2025-09-07T16:13:35.2364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,182.72*53
2025-09-07T16:13:36.2369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,182.59*52
2025-09-07T16:13:37.2363001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,182.42*52
2025-09-07T16:13:38.2366799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,182.28*50
2025-09-07T16:13:39.2362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,182.35*7C
2025-09-07T16:13:40.2369973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,182.60*77
2025-09-07T16:13:41.2363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,182.70*74
2025-09-07T16:13:42.2370815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,182.73*5C
2025-09-07T16:13:43.2366974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,182.87*7A
2025-09-07T16:13:44.2368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,182.83*79
2025-09-07T16:13:45.2369077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,182.49*59
2025-09-07T16:13:46.2366271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,182.27*5B
2025-09-07T16:13:47.2364487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,182.48*7B
2025-09-07T16:13:48.2368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,182.77*5A
2025-09-07T16:13:49.2362899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,182.82*56
2025-09-07T16:13:50.2369482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,182.74*7D
2025-09-07T16:13:51.2361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,182.67*7E
2025-09-07T16:13:52.2368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,182.56*5A
2025-09-07T16:13:53.2369801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,182.49*5C
2025-09-07T16:13:54.2365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,182.49*7C
2025-09-07T16:13:55.2364860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,182.55*70
2025-09-07T16:13:56.2366077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,182.71*5B
2025-09-07T16:13:57.2364411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,182.76*51
2025-09-07T16:13:58.2369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,182.88*51
2025-09-07T16:13:59.2365660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,182.89*5A
2025-09-07T16:14:00.2367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,182.56*59
2025-09-07T16:14:01.2364172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,182.33*5A
2025-09-07T16:14:02.2363554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,182.33*5E
2025-09-07T16:14:03.2366040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,182.38*7F
2025-09-07T16:14:04.2363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,182.47*72
2025-09-07T16:14:05.2363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,182.53*5A
2025-09-07T16:14:06.2367712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,182.54*5D
2025-09-07T16:14:07.2367656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,182.59*50
2025-09-07T16:14:08.2366172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,182.53*5A
2025-09-07T16:14:09.2367280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,182.32*53
2025-09-07T16:14:10.2369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,182.26*57
2025-09-07T16:14:11.2365055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,182.49*55
2025-09-07T16:14:12.2370692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,182.63*5D
2025-09-07T16:14:13.2364183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,182.52*50
2025-09-07T16:14:14.2369694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,182.45*59
2025-09-07T16:14:15.2368025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,182.44*52
2025-09-07T16:14:16.2365735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,182.36*79
2025-09-07T16:14:17.2368864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,182.20*77
2025-09-07T16:14:18.2365043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,182.07*75
2025-09-07T16:14:19.2365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,182.13*58
2025-09-07T16:14:20.2367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,182.43*56
2025-09-07T16:14:21.2365770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,182.69*54
2025-09-07T16:14:22.2369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,182.96*55
2025-09-07T16:14:23.2368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,183.07*53
2025-09-07T16:14:24.2368253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,182.81*51
2025-09-07T16:14:25.2381561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,182.41*5B
2025-09-07T16:14:26.2362543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,182.33*78
2025-09-07T16:14:27.2367324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,182.23*57
2025-09-07T16:14:28.2369734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,182.13*59
2025-09-07T16:14:29.2369224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,182.46*5E
2025-09-07T16:14:30.2370539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,182.87*57
2025-09-07T16:14:31.2363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,182.86*57
2025-09-07T16:14:32.2371832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,182.74*5F
2025-09-07T16:14:33.2363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,182.66*5D
2025-09-07T16:14:34.2370047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,182.57*7C
2025-09-07T16:14:35.2366845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,182.66*7E
2025-09-07T16:14:36.2364593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,182.73*5D
2025-09-07T16:14:37.2363883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,182.65*7B
2025-09-07T16:14:38.2365369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,182.70*7A
2025-09-07T16:14:39.2365845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,182.71*75
2025-09-07T16:14:40.2361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,182.58*50
2025-09-07T16:14:41.2363252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,182.54*52
2025-09-07T16:14:42.2367520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,182.60*72
2025-09-07T16:14:43.2368730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,182.67*72
2025-09-07T16:14:44.2365844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,182.75*7A
2025-09-07T16:14:45.2367445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,182.86*5C
2025-09-07T16:14:46.2366000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,182.73*5E
2025-09-07T16:14:47.2368432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,182.52*78
2025-09-07T16:14:48.2363373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,182.60*59
2025-09-07T16:14:49.2369073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,182.78*7B
2025-09-07T16:14:50.2363694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,183.08*7D
2025-09-07T16:14:51.2369666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,183.24*5A
2025-09-07T16:14:52.2363173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,183.08*55
2025-09-07T16:14:53.2366272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,182.90*54
2025-09-07T16:14:54.2364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,182.79*57
2025-09-07T16:14:55.2362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,182.82*7D
2025-09-07T16:14:56.2364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,183.05*7D
2025-09-07T16:14:57.2367115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,183.27*59
2025-09-07T16:14:58.2366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,183.18*7B
2025-09-07T16:14:59.2363073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,182.84*58
2025-09-07T16:15:00.2370040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,182.62*5D
2025-09-07T16:15:01.2366642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,182.72*75
2025-09-07T16:15:02.2368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,183.00*5F
2025-09-07T16:15:03.2366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,183.05*58
2025-09-07T16:15:04.2366194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,183.06*76
2025-09-07T16:15:05.2368735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,183.16*77
2025-09-07T16:15:06.2364391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,183.21*5E
2025-09-07T16:15:07.2366491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,183.22*50
2025-09-07T16:15:08.2360250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,183.11*5F
2025-09-07T16:15:09.2363446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,182.92*53
2025-09-07T16:15:10.2369777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,182.73*5A
2025-09-07T16:15:11.2369025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,182.64*5D
2025-09-07T16:15:12.2367169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,182.77*5F
2025-09-07T16:15:13.2368321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,183.03*5F
2025-09-07T16:15:14.2364022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,183.25*51
2025-09-07T16:15:15.2364805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,183.28*7B
2025-09-07T16:15:16.2368164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,183.20*7F
2025-09-07T16:15:17.2361879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,183.24*71
2025-09-07T16:15:18.2363251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,183.25*5A
2025-09-07T16:15:19.2368346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,183.19*7F
2025-09-07T16:15:20.2372527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,182.99*7B
2025-09-07T16:15:21.2365407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,182.69*77
2025-09-07T16:15:22.2364707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,182.46*74
2025-09-07T16:15:23.2362172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,182.62*75
2025-09-07T16:15:24.2369572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,182.92*72
2025-09-07T16:15:25.2364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,183.12*7C
2025-09-07T16:15:26.2362515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,183.26*75
2025-09-07T16:15:27.2362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,183.39*53
2025-09-07T16:15:28.2369798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,183.44*5B
2025-09-07T16:15:29.2366095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,183.26*76
2025-09-07T16:15:30.2365584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,182.96*7E
2025-09-07T16:15:31.2367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,182.76*56
2025-09-07T16:15:32.2364157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,182.66*71
2025-09-07T16:15:33.2366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,182.79*7E
2025-09-07T16:15:34.2366489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,183.13*79
2025-09-07T16:15:35.2370635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,183.43*70
2025-09-07T16:15:36.2366980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,183.60*7B
2025-09-07T16:15:37.2369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,183.56*78
2025-09-07T16:15:38.2366130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,183.24*71
2025-09-07T16:15:39.2368676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,182.88*5C
2025-09-07T16:15:40.2367319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,182.63*73
2025-09-07T16:15:41.2361759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,182.68*7B
2025-09-07T16:15:42.2363394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,183.07*73
2025-09-07T16:15:43.2367137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,183.42*52
2025-09-07T16:15:44.2362817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,183.48*5F
2025-09-07T16:15:45.2369089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,183.32*5A
2025-09-07T16:15:46.2366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,183.13*77
2025-09-07T16:15:47.2368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,183.11*5F
2025-09-07T16:15:48.2364472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,183.09*53
2025-09-07T16:15:49.2366519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,183.09*7B
2025-09-07T16:15:50.2366244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,183.19*7A
2025-09-07T16:15:51.2366846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,183.31*5F
2025-09-07T16:15:52.2363209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,183.36*5E
2025-09-07T16:15:53.2363903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,183.21*53
2025-09-07T16:15:54.2369567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,183.10*50
2025-09-07T16:15:55.2365015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,183.06*53
2025-09-07T16:15:56.2365867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,183.07*73
2025-09-07T16:15:57.2366055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,182.97*56
2025-09-07T16:15:58.2368891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,182.67*74
2025-09-07T16:15:59.2366588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,182.56*5E
2025-09-07T16:16:00.2364375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,182.82*54
2025-09-07T16:16:01.2365121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,183.17*5E
2025-09-07T16:16:02.2364109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,183.31*51
2025-09-07T16:16:03.2364910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,183.33*59
2025-09-07T16:16:04.2366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,183.42*5B
2025-09-07T16:16:05.2369074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,183.37*5B
2025-09-07T16:16:06.2363457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,183.18*53
2025-09-07T16:16:07.2365188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,182.94*7B
2025-09-07T16:16:08.2361111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,182.80*75
2025-09-07T16:16:09.2362644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,182.88*5A
2025-09-07T16:16:10.2366757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,182.99*52
2025-09-07T16:16:11.2367308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,183.14*5C
2025-09-07T16:16:12.2363059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,183.40*58
2025-09-07T16:16:13.2370588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,183.61*72
2025-09-07T16:16:14.2370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,183.57*72
2025-09-07T16:16:15.2364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,183.54*51
2025-09-07T16:16:16.2370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,183.56*5E
2025-09-07T16:16:17.2366558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,183.40*77
2025-09-07T16:16:18.2361978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,183.21*71
2025-09-07T16:16:19.2370011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,183.32*5A
2025-09-07T16:16:20.2363159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,183.67*5A
2025-09-07T16:16:21.2365118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,183.67*5D
2025-09-07T16:16:22.2362763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,183.44*5A
2025-09-07T16:16:23.2369467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,183.53*52
2025-09-07T16:16:24.2364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,183.72*72
2025-09-07T16:16:25.2366397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,183.71*7F
2025-09-07T16:16:26.2364010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,183.71*70
2025-09-07T16:16:27.2366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,183.85*7E
2025-09-07T16:16:28.2367463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,184.05*51
2025-09-07T16:16:29.2362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,184.00*55
2025-09-07T16:16:30.2367585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,183.86*52
2025-09-07T16:16:31.2368499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,183.74*5A
2025-09-07T16:16:32.2365002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,183.71*79
2025-09-07T16:16:33.2365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,183.83*7C
2025-09-07T16:16:34.2363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,184.00*74
2025-09-07T16:16:35.2362750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,184.07*5F
2025-09-07T16:16:36.2368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,183.88*5D
2025-09-07T16:16:37.2368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,183.53*58
2025-09-07T16:16:38.2364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,183.28*5A
2025-09-07T16:16:39.2367996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,183.35*5D
2025-09-07T16:16:40.2370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.46,183.48*52
2025-09-07T16:16:41.2364778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,183.43*57
2025-09-07T16:16:42.2365276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,183.39*78
2025-09-07T16:16:43.2361833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,183.36*5A
2025-09-07T16:16:44.2475119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,183.26*72
2025-09-07T16:16:45.2363624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,183.31*72
2025-09-07T16:16:46.2369253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,183.31*50
2025-09-07T16:16:47.2364072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,183.27*54
2025-09-07T16:16:48.2368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,183.22*58
2025-09-07T16:16:49.2370777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,183.18*7E
2025-09-07T16:16:50.2370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,183.20*78
2025-09-07T16:16:51.2371414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,183.25*51
2025-09-07T16:16:52.2367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,183.23*59
2025-09-07T16:16:53.2392021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,183.19*74
2025-09-07T16:16:54.2367124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,183.20*73
2025-09-07T16:16:55.2370132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,183.28*77
2025-09-07T16:16:56.2366598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,183.27*72
2025-09-07T16:16:57.2370224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,183.29*54
2025-09-07T16:16:58.2366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,183.41*5C
2025-09-07T16:16:59.2369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,183.26*77
2025-09-07T16:17:00.2362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,182.95*55
2025-09-07T16:17:01.2366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,182.80*79
2025-09-07T16:17:02.2362129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,182.94*73
2025-09-07T16:17:03.2365827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.58,183.19*5F
2025-09-07T16:17:04.2365414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,183.35*53
2025-09-07T16:17:05.2366128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,183.53*72
2025-09-07T16:17:06.2363203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,183.51*57
2025-09-07T16:17:07.2362117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,183.13*56
2025-09-07T16:17:08.2367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,182.79*5D
2025-09-07T16:17:09.2367056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,182.80*70
2025-09-07T16:17:10.2367733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,182.96*55
2025-09-07T16:17:11.2368830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,183.06*5F
2025-09-07T16:17:12.2364808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,183.03*72
2025-09-07T16:17:13.2365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,183.00*58
2025-09-07T16:17:14.2367456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,183.13*71
2025-09-07T16:17:15.2368241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,183.27*7A
2025-09-07T16:17:16.2362719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,183.24*50
2025-09-07T16:17:17.2367113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,183.09*70
2025-09-07T16:17:18.2367632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,183.01*5F
2025-09-07T16:17:19.2370352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,182.93*52
2025-09-07T16:17:20.2364047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,182.87*56
2025-09-07T16:17:21.2365572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,182.70*76
2025-09-07T16:17:22.2368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,182.49*7B
2025-09-07T16:17:23.2368239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,182.48*54
2025-09-07T16:17:24.2365503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,182.60*5A
2025-09-07T16:17:25.2368084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,182.59*59
2025-09-07T16:17:26.2363593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,182.53*7D
2025-09-07T16:17:27.2363082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,182.70*50
2025-09-07T16:17:28.2364494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,182.97*73
2025-09-07T16:17:29.2365349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,182.96*7B
2025-09-07T16:17:30.2370068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,182.59*50
2025-09-07T16:17:31.2365913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,182.31*77
2025-09-07T16:17:32.2366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,182.20*53
2025-09-07T16:17:33.2367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.58,182.62*5F
2025-09-07T16:17:34.2366253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.37,183.11*55
2025-09-07T16:17:35.2368013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,183.11*5F
2025-09-07T16:17:36.2369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,183.06*57
2025-09-07T16:17:37.2367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,183.10*5E
2025-09-07T16:17:38.2368033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,182.94*70
2025-09-07T16:17:39.2363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,182.68*57
2025-09-07T16:17:40.2364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,182.50*70
2025-09-07T16:17:41.2364241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,182.48*7A
2025-09-07T16:17:42.2369747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,182.73*70
2025-09-07T16:17:43.2366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,182.93*7A
2025-09-07T16:17:44.2369447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,182.91*78
2025-09-07T16:17:45.2362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,182.89*57
2025-09-07T16:17:46.2368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,182.78*7D
2025-09-07T16:17:47.2366425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,182.57*58
2025-09-07T16:17:48.2361925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,182.62*5F
2025-09-07T16:17:49.2365143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,182.70*5E
2025-09-07T16:17:50.2363375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,182.57*74
2025-09-07T16:17:51.2369311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,182.46*52
2025-09-07T16:17:52.2365603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,182.70*71
2025-09-07T16:17:53.2361203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,183.03*74
2025-09-07T16:17:54.2368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,183.10*53
2025-09-07T16:17:55.2368026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,182.85*53
2025-09-07T16:17:56.2365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,182.57*59
2025-09-07T16:17:57.2369591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,182.46*74
2025-09-07T16:17:58.2369272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,182.36*5C
2025-09-07T16:17:59.2359281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.67,182.52*5B
2025-09-07T16:18:00.2367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,182.88*5A
2025-09-07T16:18:01.2364780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,182.90*7E
2025-09-07T16:18:02.2364527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,182.78*51
2025-09-07T16:18:03.2367213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,182.87*59
2025-09-07T16:18:04.2368610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,182.87*77
2025-09-07T16:18:05.2362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,182.68*7F
2025-09-07T16:18:06.2365610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,182.41*53
2025-09-07T16:18:07.2361595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,182.50*74
2025-09-07T16:18:08.2364533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,182.69*5E
2025-09-07T16:18:09.2369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,182.80*55
2025-09-07T16:18:10.2363046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,182.97*59
2025-09-07T16:18:11.2368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,182.98*51
2025-09-07T16:18:12.2362210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,182.76*5F
2025-09-07T16:18:13.2370232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,182.65*5C
2025-09-07T16:18:14.2364490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,182.90*58
2025-09-07T16:18:15.2361282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,183.13*56
2025-09-07T16:18:16.2361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,183.25*58
2025-09-07T16:18:17.2361885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,183.19*57
2025-09-07T16:18:18.2366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,182.89*58
2025-09-07T16:18:19.2368719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,182.76*55
2025-09-07T16:18:20.2369073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,182.78*7E
2025-09-07T16:18:21.2370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,182.83*53
2025-09-07T16:18:22.2368265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,183.07*53
2025-09-07T16:18:23.2364157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,183.33*72
2025-09-07T16:18:24.2367225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,183.45*72
2025-09-07T16:18:25.2370873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,183.40*51
2025-09-07T16:18:26.2363377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,183.27*57
2025-09-07T16:18:27.2362990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,183.02*58
2025-09-07T16:18:28.2368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,182.77*51
2025-09-07T16:18:29.2365394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,182.62*73
2025-09-07T16:18:30.2364692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,182.69*50
2025-09-07T16:18:31.2362399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.08,183.03*53
2025-09-07T16:18:32.2365353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,183.34*59
2025-09-07T16:18:33.2368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,183.48*7A
2025-09-07T16:18:34.2363560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,183.35*5F
2025-09-07T16:18:35.2365483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,183.04*51
2025-09-07T16:18:36.2366337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,182.81*74
2025-09-07T16:18:37.2364396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,182.93*76
2025-09-07T16:18:38.2362028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,183.08*51
2025-09-07T16:18:39.2367816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,182.90*70
2025-09-07T16:18:40.2369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,182.67*78
2025-09-07T16:18:41.2369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,182.69*52
2025-09-07T16:18:42.2363451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,182.88*71
2025-09-07T16:18:43.2366684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,183.05*70
2025-09-07T16:18:44.2367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,182.99*58
2025-09-07T16:18:45.2368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,182.81*52
2025-09-07T16:18:46.2367319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,182.93*7C
2025-09-07T16:18:47.2363394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,183.01*59
2025-09-07T16:18:48.2368280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,182.92*5C
2025-09-07T16:18:49.2362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,182.98*74
2025-09-07T16:18:50.2365748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,183.12*74
2025-09-07T16:18:51.2368570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,182.99*5A
2025-09-07T16:18:52.2370754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,182.83*51
2025-09-07T16:18:53.2361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,182.94*77
2025-09-07T16:18:54.2362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,183.09*7B
2025-09-07T16:18:55.2365286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,183.01*7C
2025-09-07T16:18:56.2369752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,182.84*79
2025-09-07T16:18:57.2365860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,182.75*72
2025-09-07T16:18:58.2369021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,182.90*54
2025-09-07T16:18:59.2365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,183.19*5F
2025-09-07T16:19:00.2368315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,183.06*51
2025-09-07T16:19:01.2363271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,182.63*53
2025-09-07T16:19:02.2363823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,182.42*54
2025-09-07T16:19:03.2368519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,182.49*77
2025-09-07T16:19:04.2370597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,182.57*7A
2025-09-07T16:19:05.2365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,182.58*55
2025-09-07T16:19:06.2368289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,182.45*75
2025-09-07T16:19:07.2365555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,182.21*7C
2025-09-07T16:19:08.2368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,182.07*70
2025-09-07T16:19:09.2362808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,182.12*73
2025-09-07T16:19:10.2363518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,182.21*74
2025-09-07T16:19:11.2362464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,182.18*54
2025-09-07T16:19:12.2367063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,182.15*5E
2025-09-07T16:19:13.2368903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,182.16*5A
2025-09-07T16:19:14.2363627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,182.20*76
2025-09-07T16:19:15.2370140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,182.41*55
2025-09-07T16:19:16.2367575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,182.51*5D
2025-09-07T16:19:17.2366882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,182.47*71
2025-09-07T16:19:18.2368715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,182.45*5B
2025-09-07T16:19:19.2364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,182.25*5D
2025-09-07T16:19:20.2365804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,182.21*75
2025-09-07T16:19:21.2367589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,182.35*71
2025-09-07T16:19:22.2365248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,182.47*54
2025-09-07T16:19:23.2364643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,182.51*58
2025-09-07T16:19:24.2368645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,182.52*5A
2025-09-07T16:19:25.2367114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,182.68*5D
2025-09-07T16:19:26.2367503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,182.87*7D
2025-09-07T16:19:27.2364850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,182.69*5E
2025-09-07T16:19:28.2365372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,182.31*58
2025-09-07T16:19:29.2366727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,182.18*52
2025-09-07T16:19:30.2368252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,182.43*53
2025-09-07T16:19:31.2361826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.73,182.76*57
2025-09-07T16:19:32.2368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,182.95*57
2025-09-07T16:19:33.2368258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,182.99*5D
2025-09-07T16:19:34.2369930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,182.97*55
2025-09-07T16:19:35.2362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,182.89*5C
2025-09-07T16:19:36.2369999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,182.83*79
2025-09-07T16:19:37.2366116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,182.80*7E
2025-09-07T16:19:38.2363392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,182.81*57
2025-09-07T16:19:39.2362577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,182.87*51
2025-09-07T16:19:40.2369550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,182.89*5F
2025-09-07T16:19:41.2367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,182.85*52
2025-09-07T16:19:42.2369161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,182.78*53
2025-09-07T16:19:43.2364398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,182.87*51
2025-09-07T16:19:44.2367770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,183.07*58
2025-09-07T16:19:45.2370711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,183.24*56
2025-09-07T16:19:46.2369436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,183.37*7D
2025-09-07T16:19:47.2362115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,183.18*5F
2025-09-07T16:19:48.2361913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,182.74*5D
2025-09-07T16:19:49.2369734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,182.54*5D
2025-09-07T16:19:50.2370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,182.66*79
2025-09-07T16:19:51.2368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.09,182.83*76
2025-09-07T16:19:52.2365099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,182.77*5C
2025-09-07T16:19:53.2367655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,182.61*70
2025-09-07T16:19:54.2362614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,182.74*70
2025-09-07T16:19:55.2368972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,183.20*51
2025-09-07T16:19:56.2361870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,183.42*5D
2025-09-07T16:19:57.2369210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,183.25*5A
2025-09-07T16:19:58.2368546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,183.13*5B
2025-09-07T16:19:59.2365212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,183.20*57
2025-09-07T16:20:00.2366207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,183.08*7A
2025-09-07T16:20:01.2370757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,182.72*5B
2025-09-07T16:20:02.2368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,182.45*5C
2025-09-07T16:20:03.2364377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,182.47*5F
2025-09-07T16:20:04.2364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,182.81*54
2025-09-07T16:20:05.2362425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,183.10*5B
2025-09-07T16:20:06.2362251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,183.19*7A
2025-09-07T16:20:07.2368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,183.23*59
2025-09-07T16:20:08.2362910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,183.15*56
2025-09-07T16:20:09.2369179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,183.13*56
2025-09-07T16:20:10.2370375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,183.08*56
2025-09-07T16:20:11.2371483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,182.93*5B
2025-09-07T16:20:12.2464450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,182.81*71
2025-09-07T16:20:13.2363287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,182.74*7C
2025-09-07T16:20:14.2364323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,182.75*75
2025-09-07T16:20:15.2361219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,182.94*7A
2025-09-07T16:20:16.2363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,183.19*70
2025-09-07T16:20:17.2368600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,183.22*5A
2025-09-07T16:20:18.2362289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,183.00*5E
2025-09-07T16:20:19.2371040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,182.89*76
2025-09-07T16:20:20.2365991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,182.97*5F
2025-09-07T16:20:21.2368996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.61,182.87*50
2025-09-07T16:20:22.2363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,182.76*5F
2025-09-07T16:20:23.2366316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,182.80*5F
2025-09-07T16:20:24.2369008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,182.79*59
2025-09-07T16:20:25.2365330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,182.63*59
2025-09-07T16:20:26.2368053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,182.62*54
2025-09-07T16:20:27.2366613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,182.59*70
2025-09-07T16:20:28.2364475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,182.55*78
2025-09-07T16:20:29.2370145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,182.62*53
2025-09-07T16:20:30.2365444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,182.73*5E
2025-09-07T16:20:31.2368978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,182.78*5D
2025-09-07T16:20:32.2368061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,182.67*73
2025-09-07T16:20:33.2368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,182.50*50
2025-09-07T16:20:34.2369471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,182.36*50
2025-09-07T16:20:35.2367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,182.30*7E
2025-09-07T16:20:36.2361642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,182.35*5F
2025-09-07T16:20:37.2466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,182.47*75
2025-09-07T16:20:38.2467464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,182.57*70
2025-09-07T16:20:39.2370475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,182.43*54
2025-09-07T16:20:40.2363870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,182.13*7D
2025-09-07T16:20:41.2365914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,182.14*74
2025-09-07T16:20:42.2363370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.00,182.46*73
2025-09-07T16:20:43.2367859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,182.72*58
2025-09-07T16:20:44.2462368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,182.83*7E
2025-09-07T16:20:45.2467282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,182.74*73
2025-09-07T16:20:46.2365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,182.56*54
2025-09-07T16:20:47.2362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,182.40*78
2025-09-07T16:20:48.2363652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,182.36*7F
2025-09-07T16:20:49.2369537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,182.50*76
2025-09-07T16:20:50.2369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,182.76*56
2025-09-07T16:20:51.2367572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,182.85*50
2025-09-07T16:20:52.2369039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,182.71*78
2025-09-07T16:20:53.2466155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,182.58*7E
2025-09-07T16:20:54.2368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,182.56*58
2025-09-07T16:20:55.2364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,182.44*5B
2025-09-07T16:20:56.2365159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,182.28*50
2025-09-07T16:20:57.2364223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,182.25*7D
2025-09-07T16:20:58.2365210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,182.30*79
2025-09-07T16:20:59.2369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,182.55*5A
2025-09-07T16:21:00.2367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,182.92*56
2025-09-07T16:21:01.2468247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,183.01*78
2025-09-07T16:21:02.2470042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,182.73*74
2025-09-07T16:21:03.2364654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,182.30*5D
2025-09-07T16:21:04.2365567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,182.05*5E
2025-09-07T16:21:05.2368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,182.23*7B
2025-09-07T16:21:06.2360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,182.58*7B
2025-09-07T16:21:07.2368426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,182.72*73
2025-09-07T16:21:08.2369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,182.70*59
2025-09-07T16:21:09.2464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,182.62*7B
2025-09-07T16:21:10.2370132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,182.63*51
2025-09-07T16:21:11.2364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,182.69*52
2025-09-07T16:21:12.2464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,182.81*71
2025-09-07T16:21:13.2466138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,182.82*7E
2025-09-07T16:21:14.2368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,182.69*50
2025-09-07T16:21:15.2368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,182.69*5E
2025-09-07T16:21:16.2369446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,182.69*7A
2025-09-07T16:21:17.2367000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,182.70*7F
2025-09-07T16:21:18.2371008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,182.80*73
2025-09-07T16:21:19.2365319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,182.89*5A
2025-09-07T16:21:20.2369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,182.94*54
2025-09-07T16:21:21.2364655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,182.80*51
2025-09-07T16:21:22.2366923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,182.75*55
2025-09-07T16:21:23.2463008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,182.87*52
2025-09-07T16:21:24.2468211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,183.02*55
2025-09-07T16:21:25.2369981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,183.04*56
2025-09-07T16:21:26.2368160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,182.91*52
2025-09-07T16:21:27.2368785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,182.76*5F
2025-09-07T16:21:28.2363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,182.55*53
2025-09-07T16:21:29.2371292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,182.46*71
2025-09-07T16:21:30.2368787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,182.51*54
2025-09-07T16:21:31.2366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,182.65*5E
2025-09-07T16:21:32.2369153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,182.96*53
2025-09-07T16:21:33.2466367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,183.12*5F
2025-09-07T16:21:34.2369026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,182.80*55
2025-09-07T16:21:35.2464682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,182.74*5E
2025-09-07T16:21:36.2367866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,182.87*7A
2025-09-07T16:21:37.2368738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,182.67*76
2025-09-07T16:21:38.2470524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,182.56*71
2025-09-07T16:21:39.2468758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,182.65*75
2025-09-07T16:21:40.2465529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,182.76*56
2025-09-07T16:21:41.2362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,182.92*5F
2025-09-07T16:21:42.2369466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,183.05*72
2025-09-07T16:21:43.2468291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,182.97*5D
2025-09-07T16:21:44.2460996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,182.67*5E
2025-09-07T16:21:45.2363596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,182.40*5B
2025-09-07T16:21:46.2363456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,182.59*77
2025-09-07T16:21:47.2364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,182.93*56
2025-09-07T16:21:48.2467527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,182.81*70
2025-09-07T16:21:49.2465248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,182.55*74
2025-09-07T16:21:50.2465666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,182.39*51
2025-09-07T16:21:51.2361910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,182.22*78
2025-09-07T16:21:52.2364442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,182.17*79
2025-09-07T16:21:53.2370079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,182.41*75
2025-09-07T16:21:54.2465817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,182.68*53
2025-09-07T16:21:55.2467902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,182.68*7A
2025-09-07T16:21:56.2467414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,182.54*78
2025-09-07T16:21:57.2469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,182.46*7E
2025-09-07T16:21:58.2462480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,182.34*5D
2025-09-07T16:21:59.2369295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,182.05*58
2025-09-07T16:22:00.2368069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,181.92*7D
2025-09-07T16:22:01.2366527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,182.16*7F
2025-09-07T16:22:02.2368446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,182.45*5B
2025-09-07T16:22:03.2479940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,182.39*54
2025-09-07T16:22:04.2467684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,182.15*7E
2025-09-07T16:22:05.2465661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,182.10*5B
2025-09-07T16:22:06.2366824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,182.08*7B
2025-09-07T16:22:07.2366993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,182.02*7D
2025-09-07T16:22:08.2365397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,182.09*76
2025-09-07T16:22:09.2366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,182.29*78
2025-09-07T16:22:10.2364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,182.57*5B
2025-09-07T16:22:11.2470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,182.53*7E
2025-09-07T16:22:12.2469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,182.17*59
2025-09-07T16:22:13.2469332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,182.00*7A
2025-09-07T16:22:14.2363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,182.05*76
2025-09-07T16:22:15.2368370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,182.05*5B
2025-09-07T16:22:16.2464855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,182.02*70
2025-09-07T16:22:17.2469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,182.20*75
2025-09-07T16:22:18.2462673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,182.31*76
2025-09-07T16:22:19.2461697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,182.25*50
2025-09-07T16:22:20.2462960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,182.24*5C
2025-09-07T16:22:21.2371170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,182.07*5F
2025-09-07T16:22:22.2369431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,181.76*59
2025-09-07T16:22:23.2366553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,181.63*7F
2025-09-07T16:22:24.2367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.64,181.90*56
2025-09-07T16:22:25.2370023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.90,182.34*51
2025-09-07T16:22:26.2369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,182.44*58
2025-09-07T16:22:27.2468830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,182.36*50
2025-09-07T16:22:28.2466451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,182.32*5A
2025-09-07T16:22:29.2462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,182.28*7C
2025-09-07T16:22:30.2461378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,182.37*55
2025-09-07T16:22:31.2467449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,182.36*7B
2025-09-07T16:22:32.2467916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,182.15*77
2025-09-07T16:22:33.2464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,181.89*5A
2025-09-07T16:22:34.2361552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,181.61*7D
2025-09-07T16:22:35.2368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,181.49*7A
2025-09-07T16:22:36.2365606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,181.68*7C
2025-09-07T16:22:37.2370935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,182.00*70
2025-09-07T16:22:38.2368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,182.34*5C
2025-09-07T16:22:39.2468665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,182.57*55
2025-09-07T16:22:40.2468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,182.59*72
2025-09-07T16:22:41.2468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,182.37*78
2025-09-07T16:22:42.2498941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,182.05*79
2025-09-07T16:22:43.2469894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,181.87*51
2025-09-07T16:22:44.2366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,181.83*7F
2025-09-07T16:22:45.2370713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,181.87*5A
2025-09-07T16:22:46.2464061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,182.07*5C
2025-09-07T16:22:47.2462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,182.46*58
2025-09-07T16:22:48.2464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,182.59*7D
2025-09-07T16:22:49.2469990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,182.15*5D
2025-09-07T16:22:50.2469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,181.73*5C
2025-09-07T16:22:51.2368164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,181.75*75
2025-09-07T16:22:52.2467716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.54,182.07*56
2025-09-07T16:22:53.2466817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.87,182.43*50
2025-09-07T16:22:54.2468380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,182.64*73
2025-09-07T16:22:55.2468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,182.64*77
2025-09-07T16:22:56.2470066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,182.47*53
2025-09-07T16:22:57.2466111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,182.13*52
2025-09-07T16:22:58.2369862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,181.82*74
2025-09-07T16:22:59.2368647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,181.90*76
2025-09-07T16:23:00.2462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,182.21*52
2025-09-07T16:23:01.2469005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,182.38*5C
2025-09-07T16:23:02.2462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,182.42*7D
2025-09-07T16:23:03.2465703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,182.38*73
2025-09-07T16:23:04.2463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,182.48*5D
2025-09-07T16:23:05.2461456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,182.55*73
2025-09-07T16:23:06.2464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,182.43*5F
2025-09-07T16:23:07.2470383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,182.26*5C
2025-09-07T16:23:08.2463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,182.11*7C
2025-09-07T16:23:09.2368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,182.10*7D
2025-09-07T16:23:10.2464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,182.20*52
2025-09-07T16:23:11.2469510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,182.24*5A
2025-09-07T16:23:12.2469239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,182.23*5E
2025-09-07T16:23:13.2366544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,182.28*7C
2025-09-07T16:23:14.2468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,182.20*5F
2025-09-07T16:23:15.2466998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,181.99*52
2025-09-07T16:23:16.2468777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,182.01*54
2025-09-07T16:23:17.2467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,182.26*5A
2025-09-07T16:23:18.2466522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,182.36*5E
2025-09-07T16:23:19.2465480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,182.29*52
2025-09-07T16:23:20.2467963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,182.30*53
2025-09-07T16:23:21.2465478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.14,182.24*59
2025-09-07T16:23:22.2466903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,182.02*5B
2025-09-07T16:23:23.2464236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,181.87*7A
2025-09-07T16:23:24.2465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,181.77*52
2025-09-07T16:23:25.2461419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,181.84*55
2025-09-07T16:23:26.2465295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,181.91*54
2025-09-07T16:23:27.2464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,182.03*59
2025-09-07T16:23:28.2369079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,182.42*71
2025-09-07T16:23:29.2368531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,182.80*7A
2025-09-07T16:23:30.2467737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,182.81*59
2025-09-07T16:23:31.2463819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,182.66*5D
2025-09-07T16:23:32.2467221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,182.40*7D
2025-09-07T16:23:33.2464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,182.01*72
2025-09-07T16:23:34.2462423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,181.86*59
2025-09-07T16:23:35.2470364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,181.99*59
2025-09-07T16:23:36.2492743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,182.26*76
2025-09-07T16:23:37.2462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,182.49*5D
2025-09-07T16:23:38.2467099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,182.46*58
2025-09-07T16:23:39.2468443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,182.39*53
2025-09-07T16:23:40.2466802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,182.36*73
2025-09-07T16:23:41.2463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,182.34*59
2025-09-07T16:23:42.2463816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,182.33*55
2025-09-07T16:23:43.2468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,182.40*5E
2025-09-07T16:23:44.2466420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,182.58*78
2025-09-07T16:23:45.2465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,182.70*5A
2025-09-07T16:23:46.2466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,182.64*5B
2025-09-07T16:23:47.2462649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,182.42*5D
2025-09-07T16:23:48.2463883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,182.37*58
2025-09-07T16:23:49.2465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,182.44*56
2025-09-07T16:23:50.2467730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,182.61*58
2025-09-07T16:23:51.2463262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,182.79*53
2025-09-07T16:23:52.2465984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,182.79*53
2025-09-07T16:23:53.2463436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,182.72*5C
2025-09-07T16:23:54.2466026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,182.63*72
2025-09-07T16:23:55.2466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,182.62*73
2025-09-07T16:23:56.2467278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,182.83*70
2025-09-07T16:23:57.2470092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,182.99*5D
2025-09-07T16:23:58.2463095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,182.99*76
2025-09-07T16:23:59.2464928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,182.78*7D
2025-09-07T16:24:00.2467476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,182.63*59
2025-09-07T16:24:01.2469761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,182.49*58
2025-09-07T16:24:02.2467459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,182.51*77
2025-09-07T16:24:03.2467073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,182.65*58
2025-09-07T16:24:04.2470291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,182.62*76
2025-09-07T16:24:05.2466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,182.49*57
2025-09-07T16:24:06.2467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,182.42*5B
2025-09-07T16:24:07.2463623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,182.44*74
2025-09-07T16:24:08.2463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,182.56*5E
2025-09-07T16:24:09.2462218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,182.60*5A
2025-09-07T16:24:10.2467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,182.59*79
2025-09-07T16:24:11.2462518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,182.63*7A
2025-09-07T16:24:12.2466729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,182.63*52
2025-09-07T16:24:13.2461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,182.51*5D
2025-09-07T16:24:14.2464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,182.43*59
2025-09-07T16:24:15.2468292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,182.46*78
2025-09-07T16:24:16.2462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,182.52*5F
2025-09-07T16:24:17.2464673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,182.58*5A
2025-09-07T16:24:18.2465646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,182.64*52
2025-09-07T16:24:19.2468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,182.79*52
2025-09-07T16:24:20.2464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,182.92*70
2025-09-07T16:24:21.2466038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,182.90*5C
2025-09-07T16:24:22.2469901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,182.79*50
2025-09-07T16:24:23.2463383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,182.59*53
2025-09-07T16:24:24.2464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,182.43*54
2025-09-07T16:24:25.2468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,182.47*78
2025-09-07T16:24:26.2470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,182.77*5E
2025-09-07T16:24:27.2462273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,183.05*58
2025-09-07T16:24:28.2465138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,183.11*76
2025-09-07T16:24:29.2467101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,183.06*5F
2025-09-07T16:24:30.2461908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,182.88*5B
2025-09-07T16:24:31.2468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,182.58*54
2025-09-07T16:24:32.2470323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,182.36*7D
2025-09-07T16:24:33.2465581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,182.30*72
2025-09-07T16:24:34.2469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,182.35*57
2025-09-07T16:24:35.2463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,182.56*56
2025-09-07T16:24:36.2470037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,182.74*7F
2025-09-07T16:24:37.2468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,182.85*7F
2025-09-07T16:24:38.2465185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,182.83*54
2025-09-07T16:24:39.2470626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,182.67*73
2025-09-07T16:24:40.2461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,182.56*72
2025-09-07T16:24:41.2469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,182.61*56
2025-09-07T16:24:42.2463010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,182.52*5D
2025-09-07T16:24:43.2463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,182.35*75
2025-09-07T16:24:44.2464136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,182.18*75
2025-09-07T16:24:45.2470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,182.21*71
2025-09-07T16:24:46.2466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,182.55*76
2025-09-07T16:24:47.2464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,182.95*79
2025-09-07T16:24:48.2461160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,183.10*59
2025-09-07T16:24:49.2468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,182.70*72
2025-09-07T16:24:50.2464069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,182.21*78
2025-09-07T16:24:51.2469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,181.96*51
2025-09-07T16:24:52.2462600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.13,181.98*7C
2025-09-07T16:24:53.2468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,182.26*78
2025-09-07T16:24:54.2461185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,182.53*73
2025-09-07T16:24:55.2468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,182.73*73
2025-09-07T16:24:56.2465681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,182.93*72
2025-09-07T16:24:57.2463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,182.83*79
2025-09-07T16:24:58.2461516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,182.48*59
2025-09-07T16:24:59.2462324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,182.29*5B
2025-09-07T16:25:00.2465222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,182.41*7E
2025-09-07T16:25:01.2465078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,182.63*5E
2025-09-07T16:25:02.2467186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,182.59*7A
2025-09-07T16:25:03.2465202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,182.26*7D
2025-09-07T16:25:04.2461376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,181.97*54
2025-09-07T16:25:05.2466771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,182.07*79
2025-09-07T16:25:06.2467411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,182.36*70
2025-09-07T16:25:07.2466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,182.55*77
2025-09-07T16:25:08.2469353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,182.59*7D
2025-09-07T16:25:09.2466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,182.56*76
2025-09-07T16:25:10.2467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,182.52*58
2025-09-07T16:25:11.2462929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,182.54*5F
2025-09-07T16:25:12.2464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,182.39*78
2025-09-07T16:25:13.2462139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,182.14*55
2025-09-07T16:25:14.2468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,181.98*54
2025-09-07T16:25:15.2469860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,181.79*74
2025-09-07T16:25:16.2467651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,181.80*77
2025-09-07T16:25:17.2461130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,182.09*7E
2025-09-07T16:25:18.2464382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,182.28*59
2025-09-07T16:25:19.2462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,182.36*77
2025-09-07T16:25:20.2468366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,182.48*73
2025-09-07T16:25:21.2464230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,182.36*51
2025-09-07T16:25:22.2468292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,182.17*5A
2025-09-07T16:25:23.2468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,182.21*72
2025-09-07T16:25:24.2463200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,182.38*7D
2025-09-07T16:25:25.2464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,182.42*55
2025-09-07T16:25:26.2466103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,182.31*5C
2025-09-07T16:25:27.2471083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,182.14*55
2025-09-07T16:25:28.2467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,182.07*71
2025-09-07T16:25:29.2465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,182.00*70
2025-09-07T16:25:30.2467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,182.04*53
2025-09-07T16:25:31.2463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,182.17*77
2025-09-07T16:25:32.2469370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,182.24*7B
2025-09-07T16:25:33.2467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,182.19*76
2025-09-07T16:25:34.2467517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,182.05*5B
2025-09-07T16:25:35.2462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,182.11*70
2025-09-07T16:25:36.2468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,182.38*70
2025-09-07T16:25:37.2466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,182.60*5B
2025-09-07T16:25:38.2467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,182.64*72
2025-09-07T16:25:39.2464928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,182.46*58
2025-09-07T16:25:40.2470329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,182.08*5E
2025-09-07T16:25:41.2501727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,181.64*59
2025-09-07T16:25:42.2468629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,181.64*70
2025-09-07T16:25:43.2464280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.48,182.04*5D
2025-09-07T16:25:44.2461962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,182.36*50
2025-09-07T16:25:45.2461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,182.43*73
2025-09-07T16:25:46.2464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,182.32*50
2025-09-07T16:25:47.2464780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,182.25*51
2025-09-07T16:25:48.2466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,182.24*77
2025-09-07T16:25:49.2468935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,182.19*75
2025-09-07T16:25:50.2466254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,182.11*5D
2025-09-07T16:25:51.2464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,182.03*73
2025-09-07T16:25:52.2466065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,182.02*76
2025-09-07T16:25:53.2461709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,182.20*55
2025-09-07T16:25:54.2461441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,182.43*73
2025-09-07T16:25:55.2469874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,182.70*58
2025-09-07T16:25:56.2470877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,182.80*5E
2025-09-07T16:25:57.2465188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,182.67*5E
2025-09-07T16:25:58.2467744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,182.36*59
2025-09-07T16:25:59.2463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,182.08*5C
2025-09-07T16:26:00.2460831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,182.15*5E
2025-09-07T16:26:01.2467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.99,182.47*55
2025-09-07T16:26:02.2465486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.69,182.77*56
2025-09-07T16:26:03.2462169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,182.91*53
2025-09-07T16:26:04.2467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,182.80*54
2025-09-07T16:26:05.2462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,182.70*56
2025-09-07T16:26:06.2463997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,182.53*5F
2025-09-07T16:26:07.2469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,182.26*76
2025-09-07T16:26:08.2469134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,182.19*7D
2025-09-07T16:26:09.2465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,182.37*5A
2025-09-07T16:26:10.2467921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,182.59*5D
2025-09-07T16:26:11.2463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,182.61*5F
2025-09-07T16:26:12.2464177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,182.52*55
2025-09-07T16:26:13.2463425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,182.66*55
2025-09-07T16:26:14.2468227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,182.74*55
2025-09-07T16:26:15.2466266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,182.66*54
2025-09-07T16:26:16.2467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,182.68*79
2025-09-07T16:26:17.2467038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,182.66*79
2025-09-07T16:26:18.2466721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,182.46*75
2025-09-07T16:26:19.2463816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,182.28*52
2025-09-07T16:26:20.2464610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,182.05*7E
2025-09-07T16:26:21.2470931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,181.95*75
2025-09-07T16:26:22.2464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,182.26*76
2025-09-07T16:26:23.2461236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,182.60*5D
2025-09-07T16:26:24.2465499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,182.68*54
2025-09-07T16:26:25.2465282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,182.71*7E
2025-09-07T16:26:26.2468010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,182.73*73
2025-09-07T16:26:27.2466544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,182.65*78
2025-09-07T16:26:28.2465806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,182.51*5B
2025-09-07T16:26:29.2468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,182.32*53
2025-09-07T16:26:30.2464705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,182.14*5B
2025-09-07T16:26:31.2467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,182.01*5E
2025-09-07T16:26:32.2462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,181.97*53
2025-09-07T16:26:33.2465011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,182.19*56
2025-09-07T16:26:34.2468567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,182.59*51
2025-09-07T16:26:35.2466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,182.65*50
2025-09-07T16:26:36.2461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,182.37*54
2025-09-07T16:26:37.2469323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,182.05*5C
2025-09-07T16:26:38.2462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.17,182.03*5D
2025-09-07T16:26:39.2469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.58,182.24*5A
2025-09-07T16:26:40.2469925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,182.55*5E
2025-09-07T16:26:41.2465529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,182.71*70
2025-09-07T16:26:42.2467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,182.58*57
2025-09-07T16:26:43.2462866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,182.36*56
2025-09-07T16:26:44.2469221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,182.09*5C
2025-09-07T16:26:45.2466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,181.95*7E
2025-09-07T16:26:46.2469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,182.11*7E
2025-09-07T16:26:47.2466996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,182.25*5A
2025-09-07T16:26:48.2468815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,182.29*56
2025-09-07T16:26:49.2468700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.28,182.33*53
2025-09-07T16:26:50.2464641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,182.35*59
2025-09-07T16:26:51.2469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,182.48*7B
2025-09-07T16:26:52.2463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,182.69*75
2025-09-07T16:26:53.2469369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,182.73*54
2025-09-07T16:26:54.2470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,182.45*52
2025-09-07T16:26:55.2465101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,182.10*5C
2025-09-07T16:26:56.2470507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,182.07*73
2025-09-07T16:26:57.2462546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,182.21*54
2025-09-07T16:26:58.2463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,182.28*58
2025-09-07T16:26:59.2469945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,182.37*79
2025-09-07T16:27:00.2465855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,182.47*77
2025-09-07T16:27:01.2467220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,182.51*76
2025-09-07T16:27:02.2467656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,182.70*75
2025-09-07T16:27:03.2466556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,182.80*51
2025-09-07T16:27:04.2465247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,182.74*73
2025-09-07T16:27:05.2468812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,182.48*7F
2025-09-07T16:27:06.2463553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,182.34*70
2025-09-07T16:27:07.2469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,182.41*50
2025-09-07T16:27:08.2463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,182.50*70
2025-09-07T16:27:09.2468603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,182.74*71
2025-09-07T16:27:10.2460571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,182.99*7A
2025-09-07T16:27:11.2469672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,182.99*5E
2025-09-07T16:27:12.2463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,182.78*58
2025-09-07T16:27:13.2468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,182.54*59
2025-09-07T16:27:14.2468023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,182.40*58
2025-09-07T16:27:15.2469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,182.27*5D
2025-09-07T16:27:16.2469223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,182.24*5E
2025-09-07T16:27:17.2467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,182.43*56
2025-09-07T16:27:18.2464548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,182.63*5C
2025-09-07T16:27:19.2468651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,182.72*74
2025-09-07T16:27:20.2462059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,182.71*76
2025-09-07T16:27:21.2461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,182.79*50
2025-09-07T16:27:22.2468846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,182.71*59
2025-09-07T16:27:23.2467337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,182.32*52
2025-09-07T16:27:24.2468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,182.10*73
2025-09-07T16:27:25.2466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,182.18*52
2025-09-07T16:27:26.2467410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,182.44*58
2025-09-07T16:27:27.2467275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,182.77*56
2025-09-07T16:27:28.2462072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,183.01*7A
2025-09-07T16:27:29.2479658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,182.97*59
2025-09-07T16:27:30.2464625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,182.64*5E
2025-09-07T16:27:31.2464936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,182.31*53
2025-09-07T16:27:32.2468281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,182.42*70
2025-09-07T16:27:33.2463199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.39,182.72*54
2025-09-07T16:27:34.2466609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,182.83*59
2025-09-07T16:27:35.2463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,182.82*78
2025-09-07T16:27:36.2469568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,182.77*73
2025-09-07T16:27:37.2465086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,182.68*56
2025-09-07T16:27:38.2463456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,182.60*71
2025-09-07T16:27:39.2469707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,182.46*56
2025-09-07T16:27:40.2461748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,182.42*52
2025-09-07T16:27:41.2468945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,182.67*5C
2025-09-07T16:27:42.2464683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,182.79*5C
2025-09-07T16:27:43.2462882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,182.68*5C
2025-09-07T16:27:44.2466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,182.50*73
2025-09-07T16:27:45.2470554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,182.59*7E
2025-09-07T16:27:46.2463521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,182.83*75
2025-09-07T16:27:47.2469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,182.90*7D
2025-09-07T16:27:48.2462028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,182.93*57
2025-09-07T16:27:49.2468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,182.87*5E
2025-09-07T16:27:50.2468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,182.76*5F
2025-09-07T16:27:51.2466304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,182.68*7C
2025-09-07T16:27:52.2462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,182.50*72
2025-09-07T16:27:53.2465612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,182.35*75
2025-09-07T16:27:54.2468648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,182.38*56
2025-09-07T16:27:55.2462587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,182.63*7B
2025-09-07T16:27:56.2463528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,182.87*7C
2025-09-07T16:27:57.2466250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,182.72*7D
2025-09-07T16:27:58.2464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,182.36*56
2025-09-07T16:27:59.2461478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,182.45*75
2025-09-07T16:28:00.2464356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,182.72*73
2025-09-07T16:28:01.2468351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,182.82*5D
2025-09-07T16:28:02.2462822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,182.78*7F
2025-09-07T16:28:03.2468327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,182.43*52
2025-09-07T16:28:04.2469050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,182.07*5F
2025-09-07T16:28:05.2465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,182.06*7F
2025-09-07T16:28:06.2467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,182.32*76
2025-09-07T16:28:07.2462833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,182.38*76
2025-09-07T16:28:08.2467556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,182.36*5F
2025-09-07T16:28:09.2462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,182.48*7C
2025-09-07T16:28:10.2464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,182.53*5E
2025-09-07T16:28:11.2468225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,182.44*54
2025-09-07T16:28:12.2463127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,182.42*50
2025-09-07T16:28:13.2461508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,182.34*77
2025-09-07T16:28:14.2466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,182.23*5D
2025-09-07T16:28:15.2462957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,182.11*55
2025-09-07T16:28:16.2463061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,182.12*7A
2025-09-07T16:28:17.2468911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,182.46*7C
2025-09-07T16:28:18.2466364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,182.78*52
2025-09-07T16:28:19.2470914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,182.70*76
2025-09-07T16:28:20.2469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,182.40*73
2025-09-07T16:28:21.2462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,182.22*59
2025-09-07T16:28:22.2466264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,182.22*73
2025-09-07T16:28:23.2462606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,182.33*70
2025-09-07T16:28:24.2461913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,182.32*77
2025-09-07T16:28:25.2463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,182.17*71
2025-09-07T16:28:26.2468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,182.13*70
2025-09-07T16:28:27.2463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,182.28*74
2025-09-07T16:28:28.2467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,182.39*7B
2025-09-07T16:28:29.2462488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,182.35*7E
2025-09-07T16:28:30.2461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,182.25*58
2025-09-07T16:28:31.2468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,182.29*52
2025-09-07T16:28:32.2471109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,182.28*7A
2025-09-07T16:28:33.2466150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,182.23*54
2025-09-07T16:28:34.2468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,182.19*55
2025-09-07T16:28:35.2468894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,182.07*5B
2025-09-07T16:28:36.2467115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,182.15*55
2025-09-07T16:28:37.2466076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,182.58*56
2025-09-07T16:28:38.2470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,182.90*50
2025-09-07T16:28:39.2465944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,182.75*50
2025-09-07T16:28:40.2467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,182.34*50
2025-09-07T16:28:41.2468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,181.96*58
2025-09-07T16:28:42.2469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,181.69*7F
2025-09-07T16:28:43.2464137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,181.66*74
2025-09-07T16:28:44.2470385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,181.91*54
2025-09-07T16:28:45.2469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,182.24*5C
2025-09-07T16:28:46.2463678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,182.59*78
2025-09-07T16:28:47.2465511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,182.74*5C
2025-09-07T16:28:48.2466684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,182.53*51
2025-09-07T16:28:49.2461994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,182.21*57
2025-09-07T16:28:50.2469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,182.06*51
2025-09-07T16:28:51.2470136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,182.04*5F
2025-09-07T16:28:52.2465412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,182.11*5B
2025-09-07T16:28:53.2464587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,182.43*5A
2025-09-07T16:28:54.2467836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,182.70*5C
2025-09-07T16:28:55.2465403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,182.58*52
2025-09-07T16:28:56.2468304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,182.37*59
2025-09-07T16:28:57.2463282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,182.30*57
2025-09-07T16:28:58.2466831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,182.25*76
2025-09-07T16:28:59.2463674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,182.14*72
2025-09-07T16:29:00.2465465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,182.15*5E
2025-09-07T16:29:01.2461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,182.28*57
2025-09-07T16:29:02.2473227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,182.44*5B
2025-09-07T16:29:03.2462767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,182.61*5F
2025-09-07T16:29:04.2469598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,182.71*5A
2025-09-07T16:29:05.2467590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,182.59*51
2025-09-07T16:29:06.2462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,182.58*50
2025-09-07T16:29:07.2469908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,182.54*5B
2025-09-07T16:29:08.2466032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,182.37*73
2025-09-07T16:29:09.2462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,182.24*7F
2025-09-07T16:29:10.2468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,182.12*72
2025-09-07T16:29:11.2467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,182.09*5B
2025-09-07T16:29:12.2467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,182.16*54
2025-09-07T16:29:13.2464682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,182.32*5E
2025-09-07T16:29:14.2467365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,182.41*54
2025-09-07T16:29:15.2468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,182.33*77
2025-09-07T16:29:16.2470550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,182.45*77
2025-09-07T16:29:17.2466879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,182.58*77
2025-09-07T16:29:18.2461496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,182.66*5C
2025-09-07T16:29:19.2463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,182.71*70
2025-09-07T16:29:20.2469585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,182.62*58
2025-09-07T16:29:21.2466771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,182.33*59
2025-09-07T16:29:22.2463886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,182.02*50
2025-09-07T16:29:23.2470917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,181.88*5E
2025-09-07T16:29:24.2461763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,182.04*77
2025-09-07T16:29:25.2469547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,182.23*59
2025-09-07T16:29:26.2462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,182.31*5A
2025-09-07T16:29:27.2468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,182.46*57
2025-09-07T16:29:28.2464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,182.63*5C
2025-09-07T16:29:29.2469141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,182.70*5D
2025-09-07T16:29:30.2467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,182.74*72
2025-09-07T16:29:31.2467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,182.72*71
2025-09-07T16:29:32.2469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,182.57*5B
2025-09-07T16:29:33.2465059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,182.31*51
2025-09-07T16:29:34.2470223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,182.07*5C
2025-09-07T16:29:35.2464978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,181.96*5F
2025-09-07T16:29:36.2464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,182.05*72
2025-09-07T16:29:37.2468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,182.16*77
2025-09-07T16:29:38.2463642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,182.14*5B
2025-09-07T16:29:39.2465535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,182.15*5B
2025-09-07T16:29:40.2466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,182.43*53
2025-09-07T16:29:41.2465440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,182.76*5D
2025-09-07T16:29:42.2467719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,182.75*55
2025-09-07T16:29:43.2464585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,182.53*53
2025-09-07T16:29:44.2461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,182.44*58
2025-09-07T16:29:45.2468017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,182.30*5D
2025-09-07T16:29:46.2462955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,181.97*7C
2025-09-07T16:29:47.2468499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,181.80*74
2025-09-07T16:29:48.2464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,181.94*7D
2025-09-07T16:29:49.2470292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,182.40*74
2025-09-07T16:29:50.2463381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,182.92*78
2025-09-07T16:29:51.2469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,183.01*5B
2025-09-07T16:29:52.2470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,182.78*50
2025-09-07T16:29:53.2467259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,182.53*5B
2025-09-07T16:29:54.2465005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,182.18*78
2025-09-07T16:29:55.2463212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,182.01*51
2025-09-07T16:29:56.2467549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,182.07*54
2025-09-07T16:29:57.2465616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,182.25*5C
2025-09-07T16:29:58.2466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,182.48*7C
2025-09-07T16:29:59.2465671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,182.70*7B
2025-09-07T16:30:00.2469073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,182.81*70
2025-09-07T16:30:01.2468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,182.68*5F
2025-09-07T16:30:02.2464051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,182.51*58
2025-09-07T16:30:03.2469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,182.44*55
2025-09-07T16:30:04.2470455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,182.35*5E
2025-09-07T16:30:05.2466290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,182.25*50
2025-09-07T16:30:06.2469728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,182.17*71
2025-09-07T16:30:07.2465966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,182.16*5D
2025-09-07T16:30:08.2464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,182.27*7B
2025-09-07T16:30:09.2470691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,182.34*76
2025-09-07T16:30:10.2468041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,182.36*7E
2025-09-07T16:30:11.2464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,182.27*7A
2025-09-07T16:30:12.2461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,182.07*51
2025-09-07T16:30:13.2468255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,181.90*56
2025-09-07T16:30:14.2469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,181.73*59
2025-09-07T16:30:15.2465278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,181.75*70
2025-09-07T16:30:16.2468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,181.95*7E
2025-09-07T16:30:17.2470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,182.21*71
2025-09-07T16:30:18.2463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,182.45*5E
2025-09-07T16:30:19.2462263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,182.29*57
2025-09-07T16:30:20.2463453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,181.95*58
2025-09-07T16:30:21.2464749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,181.65*5B
2025-09-07T16:30:22.2467009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,181.60*75
2025-09-07T16:30:23.2462826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,181.64*7B
2025-09-07T16:30:24.2463518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,181.76*72
2025-09-07T16:30:25.2469820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,181.88*53
2025-09-07T16:30:26.2563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,181.99*71
2025-09-07T16:30:27.2470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,181.96*53
2025-09-07T16:30:28.2466009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,181.84*75
2025-09-07T16:30:29.2470383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,181.77*71
2025-09-07T16:30:30.2467117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,181.60*5B
2025-09-07T16:30:31.2470053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,181.40*53
2025-09-07T16:30:32.2468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,181.25*56
2025-09-07T16:30:33.2464984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,181.36*73
2025-09-07T16:30:34.2467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,181.66*5C
2025-09-07T16:30:35.2462430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,181.87*7A
2025-09-07T16:30:36.2470488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,181.90*56
2025-09-07T16:30:37.2462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,181.75*56
2025-09-07T16:30:38.2467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,181.49*55
2025-09-07T16:30:39.2468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,181.48*74
2025-09-07T16:30:40.2468751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,181.62*51
2025-09-07T16:30:41.2467215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,181.60*5D
2025-09-07T16:30:42.2464577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,181.52*71
2025-09-07T16:30:43.2562831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,181.53*5F
2025-09-07T16:30:44.2469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,181.62*79
2025-09-07T16:30:45.2465560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,181.71*7C
2025-09-07T16:30:46.2462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,181.78*75
2025-09-07T16:30:47.2469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,181.72*53
2025-09-07T16:30:48.2470366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,181.67*5A
2025-09-07T16:30:49.2467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,181.73*77
2025-09-07T16:30:50.2469542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,181.90*5F
2025-09-07T16:30:51.2467739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,181.96*52
2025-09-07T16:30:52.2469289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,182.03*5E
2025-09-07T16:30:53.2567295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,182.06*7D
2025-09-07T16:30:54.2567476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,182.13*73
2025-09-07T16:30:55.2467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,182.24*58
2025-09-07T16:30:56.2467440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,182.39*5E
2025-09-07T16:30:57.2462879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,182.26*5D
2025-09-07T16:30:58.2466397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,181.97*52
2025-09-07T16:30:59.2462075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,181.85*55
2025-09-07T16:31:00.2467822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,181.91*78
2025-09-07T16:31:01.2463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.10,182.13*79
2025-09-07T16:31:02.2563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.47,182.38*51
2025-09-07T16:31:03.2468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,182.65*56
2025-09-07T16:31:04.2564928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,182.77*75
2025-09-07T16:31:05.2564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,182.61*74
2025-09-07T16:31:06.2468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,182.21*54
2025-09-07T16:31:07.2465137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,181.93*54
2025-09-07T16:31:08.2468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,181.99*56
2025-09-07T16:31:09.2469356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,182.23*73
2025-09-07T16:31:10.2461689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,182.49*59
2025-09-07T16:31:11.2462824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,182.60*5A
2025-09-07T16:31:12.2563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,182.50*75
2025-09-07T16:31:13.2568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,182.30*57
2025-09-07T16:31:14.2463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,182.25*72
2025-09-07T16:31:15.2462437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,182.36*72
2025-09-07T16:31:16.2466351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,182.44*52
2025-09-07T16:31:17.2568724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,182.44*7B
2025-09-07T16:31:18.2570120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,182.55*7A
2025-09-07T16:31:19.2566726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,182.84*56
2025-09-07T16:31:20.2468448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,183.05*76
2025-09-07T16:31:21.2469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,182.98*54
2025-09-07T16:31:22.2563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,182.88*5D
2025-09-07T16:31:23.2569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,182.61*58
2025-09-07T16:31:24.2464978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,182.18*51
2025-09-07T16:31:25.2470494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,182.07*70
2025-09-07T16:31:26.2465953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.28,182.43*57
2025-09-07T16:31:27.2467857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.71,182.84*56
2025-09-07T16:31:28.2570394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,182.83*71
2025-09-07T16:31:29.2567989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,182.51*5E
2025-09-07T16:31:30.2569916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,182.37*56
2025-09-07T16:31:31.2464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,182.52*77
2025-09-07T16:31:32.2466889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,182.66*79
2025-09-07T16:31:33.2614585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,182.79*51
2025-09-07T16:31:34.2560834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,182.74*76
2025-09-07T16:31:35.2568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,182.53*73
2025-09-07T16:31:36.2565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,182.19*78
2025-09-07T16:31:37.2470833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,181.84*56
2025-09-07T16:31:38.2468821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,181.88*75
2025-09-07T16:31:39.2465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,182.25*72
2025-09-07T16:31:40.2467422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,182.52*71
2025-09-07T16:31:41.2569586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,182.69*52
2025-09-07T16:31:42.2570132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,182.74*5A
2025-09-07T16:31:43.2568891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,182.59*57
2025-09-07T16:31:44.2569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,182.50*51
2025-09-07T16:31:45.2562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,182.49*79
2025-09-07T16:31:46.2564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,182.39*50
2025-09-07T16:31:47.2565364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,182.28*57
2025-09-07T16:31:48.2562542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,182.19*58
2025-09-07T16:31:49.2469410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,182.19*73
2025-09-07T16:31:50.2467962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,182.32*71
2025-09-07T16:31:51.2467207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,182.46*74
2025-09-07T16:31:52.2467553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,182.40*74
2025-09-07T16:31:53.2464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,182.14*51
2025-09-07T16:31:54.2464632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,181.94*7F
2025-09-07T16:31:55.2569499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,181.92*56
2025-09-07T16:31:56.2566778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,182.04*5A
2025-09-07T16:31:57.2568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,182.11*7C
2025-09-07T16:31:58.2566690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,182.22*70
2025-09-07T16:31:59.2568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,182.22*53
2025-09-07T16:32:00.2470160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,182.12*53
2025-09-07T16:32:01.2468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,182.10*76
2025-09-07T16:32:02.2469655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,182.13*71
2025-09-07T16:32:03.2469842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,182.29*7B
2025-09-07T16:32:04.2567999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,182.36*77
2025-09-07T16:32:05.2564518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,182.33*74
2025-09-07T16:32:06.2567561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,182.20*71
2025-09-07T16:32:07.2469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,181.98*76
2025-09-07T16:32:08.2463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,181.83*7D
2025-09-07T16:32:09.2467243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,182.04*5D
2025-09-07T16:32:10.2468370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,182.48*58
2025-09-07T16:32:11.2563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,182.77*5C
2025-09-07T16:32:12.2569128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,182.88*72
2025-09-07T16:32:13.2561026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,182.70*59
2025-09-07T16:32:14.2562165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,182.30*52
2025-09-07T16:32:15.2569968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,182.20*5D
2025-09-07T16:32:16.2563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,182.32*50
2025-09-07T16:32:17.2469057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,182.30*53
2025-09-07T16:32:18.2468956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,182.20*57
2025-09-07T16:32:19.2566720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,182.15*53
2025-09-07T16:32:20.2469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,182.25*7E
2025-09-07T16:32:21.2465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,182.54*79
2025-09-07T16:32:22.2566095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,182.70*5D
2025-09-07T16:32:23.2560778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,182.53*71
2025-09-07T16:32:24.2570325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,182.27*70
2025-09-07T16:32:25.2573491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,182.22*58
2025-09-07T16:32:26.2568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.47,182.55*5C
2025-09-07T16:32:27.2568373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,182.86*51
2025-09-07T16:32:28.2563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,182.68*55
2025-09-07T16:32:29.2567470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,182.28*55
2025-09-07T16:32:30.2568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,182.22*59
2025-09-07T16:32:31.2470280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,182.36*72
2025-09-07T16:32:32.2467819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,182.48*7A
2025-09-07T16:32:33.2568069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,182.50*7A
2025-09-07T16:32:34.2569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,182.48*7D
2025-09-07T16:32:35.2569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,182.36*5A
2025-09-07T16:32:36.2568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,182.28*57
2025-09-07T16:32:37.2570536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.21,182.36*5D
2025-09-07T16:32:38.2564182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,182.41*5D
2025-09-07T16:32:39.2567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,182.65*5E
2025-09-07T16:32:40.2505028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,182.94*7F
2025-09-07T16:32:41.2568208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,183.02*7D
2025-09-07T16:32:42.2566742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,182.71*5B
2025-09-07T16:32:43.2568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,182.44*53
2025-09-07T16:32:44.2566546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,182.25*5C
2025-09-07T16:32:45.2463288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,182.04*77
2025-09-07T16:32:46.2464697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,182.08*7D
2025-09-07T16:32:47.2567458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.37,182.26*5F
2025-09-07T16:32:48.2562510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.76,182.51*59
2025-09-07T16:32:49.2569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,182.73*56
2025-09-07T16:32:50.2565559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,182.77*5D
2025-09-07T16:32:51.2569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,182.76*50
2025-09-07T16:32:52.2570378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,182.74*5A
2025-09-07T16:32:53.2567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,182.69*70
2025-09-07T16:32:54.2568924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,182.57*7F
2025-09-07T16:32:55.2563597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,182.38*7B
2025-09-07T16:32:56.2568279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,182.31*5D
2025-09-07T16:32:57.2562232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,182.37*77
2025-09-07T16:32:58.2564140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,182.35*72
2025-09-07T16:32:59.2470736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,182.52*70
2025-09-07T16:33:00.2561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,182.72*70
2025-09-07T16:33:01.2567425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,182.69*54
2025-09-07T16:33:02.2570112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,182.65*5A
2025-09-07T16:33:03.2566353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,182.70*56
2025-09-07T16:33:04.2561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,182.84*50
2025-09-07T16:33:05.2567347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,182.95*52
2025-09-07T16:33:06.2562580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,182.97*59
2025-09-07T16:33:07.2568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,182.89*5E
2025-09-07T16:33:08.2569111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,182.87*50
2025-09-07T16:33:09.2594272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,182.85*55
2025-09-07T16:33:10.2563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,182.82*53
2025-09-07T16:33:11.2563703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,182.94*54
2025-09-07T16:33:12.2564791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,182.93*7D
2025-09-07T16:33:13.2562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,182.65*57
2025-09-07T16:33:14.2565443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,182.50*50
2025-09-07T16:33:15.2562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,182.73*7E
2025-09-07T16:33:16.2564378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,183.03*5E
2025-09-07T16:33:17.2568571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,183.26*5C
2025-09-07T16:33:18.2565168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,183.27*7C
2025-09-07T16:33:19.2565357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,183.00*5A
2025-09-07T16:33:20.2569236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,182.81*52
2025-09-07T16:33:21.2569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,182.77*72
2025-09-07T16:33:22.2569823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,182.76*73
2025-09-07T16:33:23.2563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,182.62*5A
2025-09-07T16:33:24.2569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,182.59*56
2025-09-07T16:33:25.2566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,182.78*70
2025-09-07T16:33:26.2567421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,182.80*7B
2025-09-07T16:33:27.2570499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,182.78*58
2025-09-07T16:33:28.2562497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,182.86*78
2025-09-07T16:33:29.2570277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,182.72*7C
2025-09-07T16:33:30.2561899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,182.48*7F
2025-09-07T16:33:31.2570279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.13,182.62*7A
2025-09-07T16:33:32.2578279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,182.67*74
2025-09-07T16:33:33.2569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,182.46*5B
2025-09-07T16:33:34.2567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,182.44*5A
2025-09-07T16:33:35.2566486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,182.58*79
2025-09-07T16:33:36.2566259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,182.81*7E
2025-09-07T16:33:37.2563865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,182.96*7B
2025-09-07T16:33:38.2561955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,183.00*7D
2025-09-07T16:33:39.2568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,183.04*76
2025-09-07T16:33:40.2563425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,182.82*56
2025-09-07T16:33:41.2563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,182.49*5E
2025-09-07T16:33:42.2567325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,182.46*70
2025-09-07T16:33:43.2568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,182.68*7F
2025-09-07T16:33:44.2567089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,182.92*5F
2025-09-07T16:33:45.2565624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,182.89*70
2025-09-07T16:33:46.2569725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,182.69*78
2025-09-07T16:33:47.2571751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,182.42*5D
2025-09-07T16:33:48.2569350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,182.30*75
2025-09-07T16:33:49.2564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,182.32*71
2025-09-07T16:33:50.2561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,182.36*50
2025-09-07T16:33:51.2561793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,182.43*5C
2025-09-07T16:33:52.2563246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,182.50*5C
2025-09-07T16:33:53.2562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,182.47*71
2025-09-07T16:33:54.2568208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,182.46*50
2025-09-07T16:33:55.2566037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,182.39*50
2025-09-07T16:33:56.2565279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,182.24*5C
2025-09-07T16:33:57.2568170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,182.10*58
2025-09-07T16:33:58.2563317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,182.11*52
2025-09-07T16:33:59.2562498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,182.11*58
2025-09-07T16:34:00.2568375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,182.16*5F
2025-09-07T16:34:01.2567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,182.21*5C
2025-09-07T16:34:02.2563517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,182.18*78
2025-09-07T16:34:03.2569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,182.24*77
2025-09-07T16:34:04.2569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,182.30*73
2025-09-07T16:34:05.2567468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,182.30*7A
2025-09-07T16:34:06.2567292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,182.35*5E
2025-09-07T16:34:07.2566331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,182.32*72
2025-09-07T16:34:08.2569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,182.38*7B
2025-09-07T16:34:09.2567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,182.51*5B
2025-09-07T16:34:10.2566625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,182.39*56
2025-09-07T16:34:11.2563321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,182.21*58
2025-09-07T16:34:12.2562342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,182.12*56
2025-09-07T16:34:13.2568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,182.14*76
2025-09-07T16:34:14.2570172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,182.24*7F
2025-09-07T16:34:15.2567927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.05,182.32*70
2025-09-07T16:34:16.2561496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,182.38*53
2025-09-07T16:34:17.2566204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,182.45*5F
2025-09-07T16:34:18.2567565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,182.54*7E
2025-09-07T16:34:19.2563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,182.67*72
2025-09-07T16:34:20.2566836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,182.71*7C
2025-09-07T16:34:21.2568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,182.66*5F
2025-09-07T16:34:22.2569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,182.35*51
2025-09-07T16:34:23.2567541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,182.22*5E
2025-09-07T16:34:24.2562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,182.40*76
2025-09-07T16:34:25.2570287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,182.62*74
2025-09-07T16:34:26.2564570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,182.60*55
2025-09-07T16:34:27.2568488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,182.38*72
2025-09-07T16:34:28.2568535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,182.33*76
2025-09-07T16:34:29.2562692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,182.51*56
2025-09-07T16:34:30.2566876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,182.83*55
2025-09-07T16:34:31.2568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,182.97*71
2025-09-07T16:34:32.2569706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,182.82*57
2025-09-07T16:34:33.2566557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,182.37*5C
2025-09-07T16:34:34.2565821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,181.95*55
2025-09-07T16:34:35.2568208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,181.86*7A
2025-09-07T16:34:36.2568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,182.09*5A
2025-09-07T16:34:37.2562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.90,182.45*53
2025-09-07T16:34:38.2567898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,182.78*52
2025-09-07T16:34:39.2562347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,182.85*7D
2025-09-07T16:34:40.2564477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,182.64*5F
2025-09-07T16:34:41.2570067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,182.43*5D
2025-09-07T16:34:42.2562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,182.19*52
2025-09-07T16:34:43.2568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,182.18*78
2025-09-07T16:34:44.2567597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,182.41*71
2025-09-07T16:34:45.2564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,182.59*5E
2025-09-07T16:34:46.2568820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,182.51*52
2025-09-07T16:34:47.2568435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,182.24*77
2025-09-07T16:34:48.2566499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,181.98*70
2025-09-07T16:34:49.2489438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,181.82*70
2025-09-07T16:34:50.2562297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,182.00*78
2025-09-07T16:34:51.2568398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,182.53*5C
2025-09-07T16:34:52.2564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,182.88*58
2025-09-07T16:34:53.2566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,182.66*7C
2025-09-07T16:34:54.2569080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,182.13*56
2025-09-07T16:34:55.2565840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,181.67*53
2025-09-07T16:34:56.2564313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.39,181.56*7B
2025-09-07T16:34:57.2568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.60,181.69*78
2025-09-07T16:34:58.2568854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,181.93*5C
2025-09-07T16:34:59.2563454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,182.16*77
2025-09-07T16:35:00.2562011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,182.25*7F
2025-09-07T16:35:01.2570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,182.25*77
2025-09-07T16:35:02.2568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,182.26*71
2025-09-07T16:35:03.2563225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,182.33*77
2025-09-07T16:35:04.2565572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,182.25*52
2025-09-07T16:35:05.2568684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,181.94*51
2025-09-07T16:35:06.2563728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,181.61*5A
2025-09-07T16:35:07.2567144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,181.51*7D
2025-09-07T16:35:08.2570169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,181.71*7C
2025-09-07T16:35:09.2565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.94,182.08*5C
2025-09-07T16:35:10.2567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,182.37*5A
2025-09-07T16:35:11.2562069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,182.29*7F
2025-09-07T16:35:12.2569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,182.08*5E
2025-09-07T16:35:13.2566929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,181.96*5A
2025-09-07T16:35:14.2570113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,181.92*79
2025-09-07T16:35:15.2566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,181.96*76
2025-09-07T16:35:16.2568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,182.06*75
2025-09-07T16:35:17.2567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,182.12*79
2025-09-07T16:35:18.2568789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,182.32*77
2025-09-07T16:35:19.2563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,182.48*78
2025-09-07T16:35:20.2569812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,182.41*5A
2025-09-07T16:35:21.2568957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,182.16*5D
2025-09-07T16:35:22.2564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,181.99*5C
2025-09-07T16:35:23.2568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,182.09*7B
2025-09-07T16:35:24.2566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,182.38*55
2025-09-07T16:35:25.2568257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,182.68*52
2025-09-07T16:35:26.2570026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,182.77*71
2025-09-07T16:35:27.2564594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,182.48*58
2025-09-07T16:35:28.2569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,182.22*59
2025-09-07T16:35:29.2619902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,182.31*74
2025-09-07T16:35:30.2564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,182.37*76
2025-09-07T16:35:31.2567545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,182.41*5B
2025-09-07T16:35:32.2563533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,182.49*50
2025-09-07T16:35:33.2569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,182.47*7D
2025-09-07T16:35:34.2569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,182.35*74
2025-09-07T16:35:35.2564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,182.22*5C
2025-09-07T16:35:36.2570308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,182.18*79
2025-09-07T16:35:37.2599700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,182.11*5D
2025-09-07T16:35:38.2566196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,182.08*51
2025-09-07T16:35:39.2569485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,182.18*74
2025-09-07T16:35:40.2561667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,182.34*75
2025-09-07T16:35:41.2570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,182.53*58
2025-09-07T16:35:42.2563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,182.56*50
2025-09-07T16:35:43.2568713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,182.52*58
2025-09-07T16:35:44.2570508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,182.41*57
2025-09-07T16:35:45.2566813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,182.24*59
2025-09-07T16:35:46.2568758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,181.98*59
2025-09-07T16:35:47.2563341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,181.89*72
2025-09-07T16:35:48.2564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,182.07*70
2025-09-07T16:35:49.2570406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,182.40*5E
2025-09-07T16:35:50.2568858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,182.58*54
2025-09-07T16:35:51.2565400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,182.52*73
2025-09-07T16:35:52.2567228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,182.35*5E
2025-09-07T16:35:53.2564711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,182.28*78
2025-09-07T16:35:54.2565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,182.13*7A
2025-09-07T16:35:55.2568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,182.10*7B
2025-09-07T16:35:56.2569218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,182.24*77
2025-09-07T16:35:57.2563647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,182.45*77
2025-09-07T16:35:58.2564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,182.65*5E
2025-09-07T16:35:59.2570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,182.61*72
2025-09-07T16:36:00.2564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,182.46*72
2025-09-07T16:36:01.2564358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,182.34*72
2025-09-07T16:36:02.2561592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,182.26*5B
2025-09-07T16:36:03.2568300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,182.34*79
2025-09-07T16:36:04.2563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,182.54*7B
2025-09-07T16:36:05.2565931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,182.60*71
2025-09-07T16:36:06.2569386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,182.53*75
2025-09-07T16:36:07.2564704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,182.49*75
2025-09-07T16:36:08.2566149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,182.45*57
2025-09-07T16:36:09.2562574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,182.38*74
2025-09-07T16:36:10.2563805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,182.36*72
2025-09-07T16:36:11.2568511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,182.60*77
2025-09-07T16:36:12.2562883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,182.91*55
2025-09-07T16:36:13.2570021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,183.01*72
2025-09-07T16:36:14.2566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,182.79*7C
2025-09-07T16:36:15.2566814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,182.41*5C
2025-09-07T16:36:16.2569347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,182.15*5D
2025-09-07T16:36:17.2563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,182.05*7A
2025-09-07T16:36:18.2570492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,182.10*77
2025-09-07T16:36:19.2564836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,182.21*71
2025-09-07T16:36:20.2562568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,182.37*53
2025-09-07T16:36:21.2564913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,182.58*5B
2025-09-07T16:36:22.2569186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,182.58*78
2025-09-07T16:36:23.2563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,182.32*5B
2025-09-07T16:36:24.2561843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,182.13*5A
2025-09-07T16:36:25.2569075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,182.14*70
2025-09-07T16:36:26.2563108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,182.20*7D
2025-09-07T16:36:27.2561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,182.35*5A
2025-09-07T16:36:28.2561943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,182.26*58
2025-09-07T16:36:29.2564962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,182.06*7E
2025-09-07T16:36:30.2569466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,181.99*7F
2025-09-07T16:36:31.2567154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,182.06*5E
2025-09-07T16:36:32.2569459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,182.19*77
2025-09-07T16:36:33.2571206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,182.29*7C
2025-09-07T16:36:34.2568927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,182.37*51
2025-09-07T16:36:35.2564873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,182.32*51
2025-09-07T16:36:36.2567886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,182.26*51
2025-09-07T16:36:37.2564026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,182.16*5F
2025-09-07T16:36:38.2566127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,181.97*56
2025-09-07T16:36:39.2560486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,181.91*7A
2025-09-07T16:36:40.2563995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,182.03*5F
2025-09-07T16:36:41.2589928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,182.25*5B
2025-09-07T16:36:42.2568679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,182.60*54
2025-09-07T16:36:43.2562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,182.77*77
2025-09-07T16:36:44.2571214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,182.66*7B
2025-09-07T16:36:45.2561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,182.52*5C
2025-09-07T16:36:46.2566260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,182.31*55
2025-09-07T16:36:47.2564662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,182.23*5C
2025-09-07T16:36:48.2565781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,182.22*7B
2025-09-07T16:36:49.2564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,182.14*71
2025-09-07T16:36:50.2570061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,182.07*71
2025-09-07T16:36:51.2563726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,181.96*78
2025-09-07T16:36:52.2569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,182.06*58
2025-09-07T16:36:53.2568825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.17,182.28*5E
2025-09-07T16:36:54.2634535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.25,182.46*51
2025-09-07T16:36:55.2564262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,182.66*5E
2025-09-07T16:36:56.2563491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,182.78*7C
2025-09-07T16:36:57.2568283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,182.80*7D
2025-09-07T16:36:58.2566105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,182.67*51
2025-09-07T16:36:59.2568258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,182.42*5D
2025-09-07T16:37:00.2567310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,182.17*5B
2025-09-07T16:37:01.2563193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,182.03*5C
2025-09-07T16:37:02.2564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,181.91*58
2025-09-07T16:37:03.2566696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,181.91*7C
2025-09-07T16:37:04.2562114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,182.11*79
2025-09-07T16:37:05.2567105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,182.36*50
2025-09-07T16:37:06.2569215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,182.58*55
2025-09-07T16:37:07.2564063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,182.74*5B
2025-09-07T16:37:08.2568695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,182.80*73
2025-09-07T16:37:09.2566213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,182.80*7F
2025-09-07T16:37:10.2568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,182.62*73
2025-09-07T16:37:11.2565529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,182.37*58
2025-09-07T16:37:12.2564401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,182.35*58
2025-09-07T16:37:13.2568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,182.35*5C
2025-09-07T16:37:14.2566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,182.30*50
2025-09-07T16:37:15.2568628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,182.16*55
2025-09-07T16:37:16.2565110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,182.05*55
2025-09-07T16:37:17.2562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,182.19*78
2025-09-07T16:37:18.2569892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,182.38*56
2025-09-07T16:37:19.2566303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.95,182.60*5B
2025-09-07T16:37:20.2569541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,182.73*58
2025-09-07T16:37:21.2561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,182.76*76
2025-09-07T16:37:22.2565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,182.70*72
2025-09-07T16:37:23.2567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,182.69*5B
2025-09-07T16:37:24.2567977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,182.74*74
2025-09-07T16:37:25.2567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,182.54*5E
2025-09-07T16:37:26.2562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,182.18*5F
2025-09-07T16:37:27.2566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,182.08*5F
2025-09-07T16:37:28.2569211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,182.39*7B
2025-09-07T16:37:29.2566287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,182.87*7D
2025-09-07T16:37:30.2564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,183.23*71
2025-09-07T16:37:31.2562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,183.26*5C
2025-09-07T16:37:32.2569755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,183.24*76
2025-09-07T16:37:33.2569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,183.14*78
2025-09-07T16:37:34.2560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,182.98*79
2025-09-07T16:37:35.2567196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,182.88*73
2025-09-07T16:37:36.2567426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,182.89*5F
2025-09-07T16:37:37.2565024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,182.95*7C
2025-09-07T16:37:38.2567540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,182.92*78
2025-09-07T16:37:39.2569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,182.88*5C
2025-09-07T16:37:40.2565699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,182.91*78
2025-09-07T16:37:41.2561473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,182.95*7B
2025-09-07T16:37:42.2561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,183.04*70
2025-09-07T16:37:43.2569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,183.07*5F
2025-09-07T16:37:44.2563579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,183.16*78
2025-09-07T16:37:45.2562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,183.09*7E
2025-09-07T16:37:46.2565055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,182.77*72
2025-09-07T16:37:47.2561935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,182.56*52
2025-09-07T16:37:48.2567857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,182.84*7A
2025-09-07T16:37:49.2568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,183.22*74
2025-09-07T16:37:50.2563272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,183.26*5B
2025-09-07T16:37:51.2568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,183.09*56
2025-09-07T16:37:52.2561754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,182.87*5F
2025-09-07T16:37:53.2569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,182.75*76
2025-09-07T16:37:54.2568823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,182.73*71
2025-09-07T16:37:55.2562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,182.71*71
2025-09-07T16:37:56.2570153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,182.65*5E
2025-09-07T16:37:57.2566351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,182.61*7B
2025-09-07T16:37:58.2566882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,182.71*56
2025-09-07T16:37:59.2563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,182.88*5B
2025-09-07T16:38:00.2568075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,182.98*77
2025-09-07T16:38:01.2564655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,183.01*5D
2025-09-07T16:38:02.2565416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,182.96*55
2025-09-07T16:38:03.2569462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,182.67*59
2025-09-07T16:38:04.2564723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,182.25*52
2025-09-07T16:38:05.2574056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,182.13*7D
2025-09-07T16:38:06.2568122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,182.06*7B
2025-09-07T16:38:07.2568126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,182.02*56
2025-09-07T16:38:08.2562570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,182.32*5A
2025-09-07T16:38:09.2569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,182.78*5A
2025-09-07T16:38:10.2565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,183.02*59
2025-09-07T16:38:11.2569910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,183.02*73
2025-09-07T16:38:12.2567332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,183.10*56
2025-09-07T16:38:13.2567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,183.07*5D
2025-09-07T16:38:14.2569359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,182.81*52
2025-09-07T16:38:15.2564993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,182.58*57
2025-09-07T16:38:16.2581174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,182.45*5D
2025-09-07T16:38:17.2562324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,182.41*5F
2025-09-07T16:38:18.2565572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,182.59*70
2025-09-07T16:38:19.2562696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,182.88*73
2025-09-07T16:38:20.2569629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,183.14*58
2025-09-07T16:38:21.2562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,183.14*5F
2025-09-07T16:38:22.2563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,182.92*70
2025-09-07T16:38:23.2566082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,182.75*71
2025-09-07T16:38:24.2566639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,182.74*53
2025-09-07T16:38:25.2566830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,182.82*5F
2025-09-07T16:38:26.2564593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,182.95*55
2025-09-07T16:38:27.2568798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,183.06*5E
2025-09-07T16:38:28.2569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,182.96*51
2025-09-07T16:38:29.2564626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,182.56*50
2025-09-07T16:38:30.2566351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,182.12*58
2025-09-07T16:38:31.2562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,182.05*7D
2025-09-07T16:38:32.2565447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,182.16*7C
2025-09-07T16:38:33.2569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,182.33*58
2025-09-07T16:38:34.2562842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,182.55*55
2025-09-07T16:38:35.2590409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,182.64*58
2025-09-07T16:38:36.2568893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,182.57*5F
2025-09-07T16:38:37.2564879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,182.51*7E
2025-09-07T16:38:38.2564235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,182.47*54
2025-09-07T16:38:39.2568872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,182.55*56
2025-09-07T16:38:40.2568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,182.59*7E
2025-09-07T16:38:41.2565939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,182.52*73
2025-09-07T16:38:42.2562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,182.43*5D
2025-09-07T16:38:43.2569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,182.30*58
2025-09-07T16:38:44.2564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,182.29*57
2025-09-07T16:38:45.2564480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,182.45*73
2025-09-07T16:38:46.2563073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,182.59*72
2025-09-07T16:38:47.2570453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,182.58*53
2025-09-07T16:38:48.2568070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,182.45*5E
2025-09-07T16:38:49.2562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,182.47*5C
2025-09-07T16:38:50.2567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,182.63*58
2025-09-07T16:38:51.2569402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,182.68*50
2025-09-07T16:38:52.2567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,182.58*59
2025-09-07T16:38:53.2569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,182.50*5F
2025-09-07T16:38:54.2569462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,182.45*5D
2025-09-07T16:38:55.2566451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,182.37*5F
2025-09-07T16:38:56.2568018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,182.37*55
2025-09-07T16:38:57.2565622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,182.54*53
2025-09-07T16:38:58.2570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,182.57*5D
2025-09-07T16:38:59.2565008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,182.43*5D
2025-09-07T16:39:00.2567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,182.26*5B
2025-09-07T16:39:01.2561455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,182.24*7F
2025-09-07T16:39:02.2565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,182.32*5B
2025-09-07T16:39:03.2568944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,182.50*54
2025-09-07T16:39:04.2568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,182.82*56
2025-09-07T16:39:05.2566366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,182.95*7E
2025-09-07T16:39:06.2569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,182.94*55
2025-09-07T16:39:07.2566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,182.75*54
2025-09-07T16:39:08.2568365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,182.34*55
2025-09-07T16:39:09.2569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,182.09*78
2025-09-07T16:39:10.2570808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,182.29*56
2025-09-07T16:39:11.2568137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.71,182.79*58
2025-09-07T16:39:12.2565578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,182.97*57
2025-09-07T16:39:13.2567524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,182.65*5E
2025-09-07T16:39:14.2565212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,182.24*5E
2025-09-07T16:39:15.2568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,182.09*54
2025-09-07T16:39:16.2563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,182.18*79
2025-09-07T16:39:17.2562379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,182.34*76
2025-09-07T16:39:18.2568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,182.51*5B
2025-09-07T16:39:19.2568457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,182.59*76
2025-09-07T16:39:20.2565761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,182.53*79
2025-09-07T16:39:21.2561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,182.41*75
2025-09-07T16:39:22.2570914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,182.31*76
2025-09-07T16:39:23.2565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,182.31*75
2025-09-07T16:39:24.2564511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,182.38*52
2025-09-07T16:39:25.2566025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,182.41*50
2025-09-07T16:39:26.2661806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,182.64*7A
2025-09-07T16:39:27.2568824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,182.84*52
2025-09-07T16:39:28.2563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,182.42*56
2025-09-07T16:39:29.2569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,181.90*52
2025-09-07T16:39:30.2569048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,181.77*72
2025-09-07T16:39:31.2567300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,181.96*73
2025-09-07T16:39:32.2563569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,182.23*5A
2025-09-07T16:39:33.2568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,182.40*5A
2025-09-07T16:39:34.2569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,182.39*7B
2025-09-07T16:39:35.2561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,182.34*53
2025-09-07T16:39:36.2566065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,182.27*5A
2025-09-07T16:39:37.2569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,182.01*72
2025-09-07T16:39:38.2562530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,181.75*57
2025-09-07T16:39:39.2569475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,181.71*5A
2025-09-07T16:39:40.2562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,181.93*56
2025-09-07T16:39:41.2571347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,182.18*5A
2025-09-07T16:39:42.2565560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,182.15*54
2025-09-07T16:39:43.2566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,182.09*7D
2025-09-07T16:39:44.2567373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,182.20*74
2025-09-07T16:39:45.2562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,182.21*79
2025-09-07T16:39:46.2563353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,182.12*5B
2025-09-07T16:39:47.2569397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,182.16*5F
2025-09-07T16:39:48.2662387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,182.21*75
2025-09-07T16:39:49.2665722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,182.20*73
2025-09-07T16:39:50.2564873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,182.17*73
2025-09-07T16:39:51.2564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,182.23*7E
2025-09-07T16:39:52.2568620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,182.39*7E
2025-09-07T16:39:53.2564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,182.40*57
2025-09-07T16:39:54.2561635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,182.25*53
2025-09-07T16:39:55.2568546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,182.10*58
2025-09-07T16:39:56.2564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,182.23*53
2025-09-07T16:39:57.2566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.65,182.52*5E
2025-09-07T16:39:58.2563200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,182.71*52
2025-09-07T16:39:59.2568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,182.83*74
2025-09-07T16:40:00.2569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,182.72*53
2025-09-07T16:40:01.2568852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,182.30*5E
2025-09-07T16:40:02.2567328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,182.16*74
2025-09-07T16:40:03.2568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,182.24*73
2025-09-07T16:40:04.2569607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,182.25*78
2025-09-07T16:40:05.2677893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,182.23*73
2025-09-07T16:40:06.2566835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,182.39*52
2025-09-07T16:40:07.2562635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.14,182.62*5D
2025-09-07T16:40:08.2568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,182.63*51
2025-09-07T16:40:09.2569848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,182.32*53
2025-09-07T16:40:10.2564182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,182.04*5C
2025-09-07T16:40:11.2569335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,182.16*50
2025-09-07T16:40:12.2564132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,182.23*71
2025-09-07T16:40:13.2564829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,182.03*58
2025-09-07T16:40:14.2569861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,181.68*58
2025-09-07T16:40:15.2566460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,181.46*5D
2025-09-07T16:40:16.2564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,181.52*7F
2025-09-07T16:40:17.2567032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.00,181.69*5A
2025-09-07T16:40:18.2569986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,181.83*57
2025-09-07T16:40:19.2566426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,181.90*55
2025-09-07T16:40:20.2670323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,181.81*7C
2025-09-07T16:40:21.2567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,181.67*56
2025-09-07T16:40:22.2565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,181.64*7D
2025-09-07T16:40:23.2567637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,181.86*7A
2025-09-07T16:40:24.2566594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,182.10*7B
2025-09-07T16:40:25.2562310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,182.18*72
2025-09-07T16:40:26.2669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,182.02*7F
2025-09-07T16:40:27.2667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,181.68*7F
2025-09-07T16:40:28.2563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,181.54*5B
2025-09-07T16:40:29.2569100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,181.55*76
2025-09-07T16:40:30.2570098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,181.85*7D
2025-09-07T16:40:31.2570142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,182.30*58
2025-09-07T16:40:32.2567170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,182.51*5B
2025-09-07T16:40:33.2670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,182.55*7B
2025-09-07T16:40:34.2663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,182.46*74
2025-09-07T16:40:35.2669687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,182.23*75
2025-09-07T16:40:36.2562445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,182.20*70
2025-09-07T16:40:37.2566814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,182.24*74
2025-09-07T16:40:38.2569381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,182.36*75
2025-09-07T16:40:39.2565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,182.62*79
2025-09-07T16:40:40.2567274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,182.82*54
2025-09-07T16:40:41.2568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,182.95*58
2025-09-07T16:40:42.2666340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,182.91*7D
2025-09-07T16:40:43.2567721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,182.79*5C
2025-09-07T16:40:44.2569698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,182.64*55
2025-09-07T16:40:45.2564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,182.53*5D
2025-09-07T16:40:46.2564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,182.65*72
2025-09-07T16:40:47.2562209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,182.95*54
2025-09-07T16:40:48.2565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,183.16*50
2025-09-07T16:40:49.2569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,183.09*52
2025-09-07T16:40:50.2664573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,182.99*78
2025-09-07T16:40:51.2567220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,182.99*7C
2025-09-07T16:40:52.2569498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,183.13*73
2025-09-07T16:40:53.2565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,183.33*75
2025-09-07T16:40:54.2664149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,183.26*5B
2025-09-07T16:40:55.2568405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,183.01*5C
2025-09-07T16:40:56.2561565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,182.84*5E
2025-09-07T16:40:57.2567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,182.80*7C
2025-09-07T16:40:58.2570309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,182.96*5C
2025-09-07T16:40:59.2668191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,183.22*59
2025-09-07T16:41:00.2667731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,183.29*50
2025-09-07T16:41:01.2669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,183.13*77
2025-09-07T16:41:02.2663710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,183.07*5F
2025-09-07T16:41:03.2669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,183.16*5A
2025-09-07T16:41:04.2569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,183.14*59
2025-09-07T16:41:05.2562974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,182.91*50
2025-09-07T16:41:06.2565265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,182.70*5E
2025-09-07T16:41:07.2562089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,182.73*71
2025-09-07T16:41:08.2565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,182.78*78
2025-09-07T16:41:09.2669681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,182.81*52
2025-09-07T16:41:10.2661668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,182.94*53
2025-09-07T16:41:11.2666561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,183.13*5F
2025-09-07T16:41:12.2567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,183.23*58
2025-09-07T16:41:13.2563280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,183.17*5B
2025-09-07T16:41:14.2662576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,183.12*59
2025-09-07T16:41:15.2664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,183.09*56
2025-09-07T16:41:16.2570578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,182.97*56
2025-09-07T16:41:17.2567560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,183.02*73
2025-09-07T16:41:18.2568271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,183.10*57
2025-09-07T16:41:19.2663710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,183.07*5D
2025-09-07T16:41:20.2666870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,183.04*70
2025-09-07T16:41:21.2662924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,183.06*5A
2025-09-07T16:41:22.2567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,183.20*58
2025-09-07T16:41:23.2562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,183.50*7B
2025-09-07T16:41:24.2663462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,183.67*55
2025-09-07T16:41:25.2668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,183.47*5E
2025-09-07T16:41:26.2667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,183.13*59
2025-09-07T16:41:27.2567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,182.82*5F
2025-09-07T16:41:28.2569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,182.60*7D
2025-09-07T16:41:29.2565610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,182.62*71
2025-09-07T16:41:30.2567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,182.83*7A
2025-09-07T16:41:31.2569489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.50,183.20*5A
2025-09-07T16:41:32.2667873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,183.58*5B
2025-09-07T16:41:33.2664517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,183.61*75
2025-09-07T16:41:34.2666615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,183.39*7E
2025-09-07T16:41:35.2668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,183.03*5C
2025-09-07T16:41:36.2662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,182.77*5D
2025-09-07T16:41:37.2569734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,182.67*77
2025-09-07T16:41:38.2567864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,182.65*76
2025-09-07T16:41:39.2566463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,182.64*5D
2025-09-07T16:41:40.2567338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,182.78*53
2025-09-07T16:41:41.2665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,183.04*53
2025-09-07T16:41:42.2563067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,183.14*7D
2025-09-07T16:41:43.2662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,182.99*59
2025-09-07T16:41:44.2669881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,182.89*5D
2025-09-07T16:41:45.2665392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,182.94*79
2025-09-07T16:41:46.2670166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,182.79*7C
2025-09-07T16:41:47.2668310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,182.45*77
2025-09-07T16:41:48.2663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,182.39*50
2025-09-07T16:41:49.2566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,182.57*78
2025-09-07T16:41:50.2568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,182.83*70
2025-09-07T16:41:51.2567884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,183.00*7D
2025-09-07T16:41:52.2568859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,183.06*77
2025-09-07T16:41:53.2662626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,183.04*51
2025-09-07T16:41:54.2667121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,183.08*53
2025-09-07T16:41:55.2669850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,183.20*59
2025-09-07T16:41:56.2664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,183.20*75
2025-09-07T16:41:57.2662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,183.04*59
2025-09-07T16:41:58.2663286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,182.84*50
2025-09-07T16:41:59.2568701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,182.52*5E
2025-09-07T16:42:00.2662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,182.40*52
2025-09-07T16:42:01.2566395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,182.71*73
2025-09-07T16:42:02.2668789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.42,183.20*55
2025-09-07T16:42:03.2667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,183.55*56
2025-09-07T16:42:04.2664208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,183.69*5D
2025-09-07T16:42:05.2667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,183.48*7A
2025-09-07T16:42:06.2662501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,182.98*5C
2025-09-07T16:42:07.2665868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,182.68*58
2025-09-07T16:42:08.2567220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,182.71*72
2025-09-07T16:42:09.2569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,182.85*7F
2025-09-07T16:42:10.2665857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,183.03*5B
2025-09-07T16:42:11.2663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,183.22*5A
2025-09-07T16:42:12.2665322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,183.26*7C
2025-09-07T16:42:13.2665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,183.13*72
2025-09-07T16:42:14.2668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,182.94*77
2025-09-07T16:42:15.2666430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,182.81*53
2025-09-07T16:42:16.2569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,182.80*7C
2025-09-07T16:42:17.2569765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,182.92*78
2025-09-07T16:42:18.2565864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,182.92*7B
2025-09-07T16:42:19.2669840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,182.89*78
2025-09-07T16:42:20.2661905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,183.04*5B
2025-09-07T16:42:21.2668942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,183.24*71
2025-09-07T16:42:22.2664471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,183.14*77
2025-09-07T16:42:23.2669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,183.01*74
2025-09-07T16:42:24.2669831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,183.05*76
2025-09-07T16:42:25.2667677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,182.95*54
2025-09-07T16:42:26.2567280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,182.70*71
2025-09-07T16:42:27.2668686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,182.68*50
2025-09-07T16:42:28.2665869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,183.06*57
2025-09-07T16:42:29.2667092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,183.46*5D
2025-09-07T16:42:30.2665785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,183.53*50
2025-09-07T16:42:31.2662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,183.41*58
2025-09-07T16:42:32.2663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,183.17*55
2025-09-07T16:42:33.2669378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,183.04*5F
2025-09-07T16:42:34.2578715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,182.98*5B
2025-09-07T16:42:35.2669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,182.90*53
2025-09-07T16:42:36.2670779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,182.86*7D
2025-09-07T16:42:37.2666364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,182.77*50
2025-09-07T16:42:38.2565701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,182.83*70
2025-09-07T16:42:39.2668431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,183.07*78
2025-09-07T16:42:40.2669101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,183.21*7C
2025-09-07T16:42:41.2663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,183.13*70
2025-09-07T16:42:42.2663457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,182.80*79
2025-09-07T16:42:43.2669068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,182.46*76
2025-09-07T16:42:44.2568804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,182.44*7E
2025-09-07T16:42:45.2567562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.45,182.67*75
2025-09-07T16:42:46.2661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,182.88*7D
2025-09-07T16:42:47.2669488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,183.02*71
2025-09-07T16:42:48.2662136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,183.03*7A
2025-09-07T16:42:49.2667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,182.85*7D
2025-09-07T16:42:50.2659897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,182.64*78
2025-09-07T16:42:51.2568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,182.50*76
2025-09-07T16:42:52.2568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,182.55*75
2025-09-07T16:42:53.2667769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,182.84*51
2025-09-07T16:42:54.2662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,183.06*5E
2025-09-07T16:42:55.2667871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,183.05*74
2025-09-07T16:42:56.2661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,182.94*78
2025-09-07T16:42:57.2668093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,182.80*5B
2025-09-07T16:42:58.2668036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,182.76*79
2025-09-07T16:42:59.2568755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,182.84*71
2025-09-07T16:43:00.2667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,182.80*7F
2025-09-07T16:43:01.2669067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,182.61*71
2025-09-07T16:43:02.2668429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,182.57*75
2025-09-07T16:43:03.2687876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,182.85*57
2025-09-07T16:43:04.2663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,183.29*51
2025-09-07T16:43:05.2668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,183.36*70
2025-09-07T16:43:06.2660714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,183.09*53
2025-09-07T16:43:07.2666815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,182.75*5E
2025-09-07T16:43:08.2663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,182.52*5E
2025-09-07T16:43:09.2596775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,182.47*71
2025-09-07T16:43:10.2669863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,182.57*5C
2025-09-07T16:43:11.2667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,182.85*56
2025-09-07T16:43:12.2666443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,183.20*5C
2025-09-07T16:43:13.2663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,183.24*5D
2025-09-07T16:43:14.2668704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,183.20*72
2025-09-07T16:43:15.2664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,183.11*55
2025-09-07T16:43:16.2665936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,182.97*54
2025-09-07T16:43:17.2665315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,182.94*51
2025-09-07T16:43:18.2666402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,183.05*5D
2025-09-07T16:43:19.2662886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,183.20*54
2025-09-07T16:43:20.2663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,183.13*50
2025-09-07T16:43:21.2664972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,182.94*75
2025-09-07T16:43:22.2668977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,182.96*50
2025-09-07T16:43:23.2664722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,183.22*5B
2025-09-07T16:43:24.2665284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.77,183.40*57
2025-09-07T16:43:25.2666933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,183.34*58
2025-09-07T16:43:26.2668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,183.24*5E
2025-09-07T16:43:27.2666449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,183.16*5D
2025-09-07T16:43:28.2666320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,183.13*51
2025-09-07T16:43:29.2662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,183.18*7D
2025-09-07T16:43:30.2670573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,183.08*78
2025-09-07T16:43:31.2669398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,182.95*53
2025-09-07T16:43:32.2670368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,183.10*5C
2025-09-07T16:43:33.2667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,183.40*58
2025-09-07T16:43:34.2664708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,183.64*54
2025-09-07T16:43:35.2666791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,183.61*73
2025-09-07T16:43:36.2664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,183.24*52
2025-09-07T16:43:37.2662261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,182.93*53
2025-09-07T16:43:38.2665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,182.97*7D
2025-09-07T16:43:39.2668788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.13,183.06*54
2025-09-07T16:43:40.2662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,183.02*59
2025-09-07T16:43:41.2667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,183.03*71
2025-09-07T16:43:42.2668516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,183.20*5D
2025-09-07T16:43:43.2664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,183.46*72
2025-09-07T16:43:44.2669762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,183.51*72
2025-09-07T16:43:45.2667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,183.18*57
2025-09-07T16:43:46.2662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,182.77*59
2025-09-07T16:43:47.2662298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,182.59*57
2025-09-07T16:43:48.2664538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,182.57*77
2025-09-07T16:43:49.2667551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.54,182.60*58
2025-09-07T16:43:50.2666769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,182.69*5B
2025-09-07T16:43:51.2661883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,182.68*5A
2025-09-07T16:43:52.2667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,182.72*5F
2025-09-07T16:43:53.2663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,182.89*71
2025-09-07T16:43:54.2663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,182.94*71
2025-09-07T16:43:55.2662706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,182.83*56
2025-09-07T16:43:56.2670738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,182.60*50
2025-09-07T16:43:57.2670222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,182.44*53
2025-09-07T16:43:58.2665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,182.47*75
2025-09-07T16:43:59.2666207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,182.49*7C
2025-09-07T16:44:00.2670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,182.45*77
2025-09-07T16:44:01.2663960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,182.39*7C
2025-09-07T16:44:02.2668245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,182.26*5A
2025-09-07T16:44:03.2670014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,182.10*5A
2025-09-07T16:44:04.2662669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,182.05*59
2025-09-07T16:44:05.2666675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,182.22*5E
2025-09-07T16:44:06.2668738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,182.46*5E
2025-09-07T16:44:07.2664422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,182.62*5D
2025-09-07T16:44:08.2666981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,182.65*7E
2025-09-07T16:44:09.2669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,182.42*58
2025-09-07T16:44:10.2665895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,182.14*56
2025-09-07T16:44:11.2668535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,182.00*5D
2025-09-07T16:44:12.2668113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,182.02*7B
2025-09-07T16:44:13.2662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,182.05*78
2025-09-07T16:44:14.2667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,182.11*5A
2025-09-07T16:44:15.2660915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,182.33*59
2025-09-07T16:44:16.2664780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,182.47*79
2025-09-07T16:44:17.2668314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,182.24*5F
2025-09-07T16:44:18.2661437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,181.81*5A
2025-09-07T16:44:19.2670365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,181.57*7B
2025-09-07T16:44:20.2668711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,181.64*76
2025-09-07T16:44:21.2665534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,181.99*50
2025-09-07T16:44:22.2666876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,182.14*58
2025-09-07T16:44:23.2668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,182.09*7A
2025-09-07T16:44:24.2670113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,182.08*57
2025-09-07T16:44:25.2665061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,181.88*5E
2025-09-07T16:44:26.2669573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,181.63*5C
2025-09-07T16:44:27.2664360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,181.68*76
2025-09-07T16:44:28.2669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,181.82*7F
2025-09-07T16:44:29.2666818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,181.92*5F
2025-09-07T16:44:30.2670047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,182.02*58
2025-09-07T16:44:31.2663017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,182.15*78
2025-09-07T16:44:32.2663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,182.29*51
2025-09-07T16:44:33.2669760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,182.38*78
2025-09-07T16:44:34.2669269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,182.33*5A
2025-09-07T16:44:35.2667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,182.08*5C
2025-09-07T16:44:36.2662109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,181.92*55
2025-09-07T16:44:37.2666974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,182.09*5F
2025-09-07T16:44:38.2671137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.89,182.40*5A
2025-09-07T16:44:39.2665969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,182.63*5B
2025-09-07T16:44:40.2725650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,182.78*78
2025-09-07T16:44:41.2670218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,182.78*55
2025-09-07T16:44:42.2664849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,182.72*5E
2025-09-07T16:44:43.2662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,182.49*53
2025-09-07T16:44:44.2667020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,182.30*52
2025-09-07T16:44:45.2662193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,182.21*70
2025-09-07T16:44:46.2662720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,182.23*5D
2025-09-07T16:44:47.2666113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,182.39*5E
2025-09-07T16:44:48.2667940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,182.66*55
2025-09-07T16:44:49.2668027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,182.89*5C
2025-09-07T16:44:50.2666278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,182.95*7D
2025-09-07T16:44:51.2668619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,182.94*7E
2025-09-07T16:44:52.2663539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,182.98*70
2025-09-07T16:44:53.2669000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,182.85*73
2025-09-07T16:44:54.2668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,182.84*7A
2025-09-07T16:44:55.2667606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,182.92*74
2025-09-07T16:44:56.2669311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,182.92*57
2025-09-07T16:44:57.2666449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,182.91*5E
2025-09-07T16:44:58.2664051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,182.93*79
2025-09-07T16:44:59.2664771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,182.97*5A
2025-09-07T16:45:00.2666102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,183.12*5F
2025-09-07T16:45:01.2665217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,183.24*71
2025-09-07T16:45:02.2668821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,183.24*79
2025-09-07T16:45:03.2667266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,183.14*72
2025-09-07T16:45:04.2664529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,182.85*57
2025-09-07T16:45:05.2662782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,182.61*79
2025-09-07T16:45:06.2666034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,182.80*7F
2025-09-07T16:45:07.2667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,183.27*5C
2025-09-07T16:45:08.2669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,183.50*51
2025-09-07T16:45:09.2670192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,183.54*79
2025-09-07T16:45:10.2665703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,183.49*51
2025-09-07T16:45:11.2661627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,183.32*58
2025-09-07T16:45:12.2667738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,183.08*57
2025-09-07T16:45:13.2665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,182.99*59
2025-09-07T16:45:14.2665582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,182.91*7E
2025-09-07T16:45:15.2663470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,182.74*5A
2025-09-07T16:45:16.2670929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,182.76*5F
2025-09-07T16:45:17.2662782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,183.04*58
2025-09-07T16:45:18.2667846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,183.40*5A
2025-09-07T16:45:19.2664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,183.59*54
2025-09-07T16:45:20.2668347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,183.56*57
2025-09-07T16:45:21.2667083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,183.45*73
2025-09-07T16:45:22.2667913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,183.22*78
2025-09-07T16:45:23.2668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,182.92*7A
2025-09-07T16:45:24.2668497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,182.66*54
2025-09-07T16:45:25.2665820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,182.82*77
2025-09-07T16:45:26.2668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,183.28*7B
2025-09-07T16:45:27.2669266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,183.31*5B
2025-09-07T16:45:28.2670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,182.87*54
2025-09-07T16:45:29.2664035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,182.58*53
2025-09-07T16:45:30.2661833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,182.62*72
2025-09-07T16:45:31.2666572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,182.63*53
2025-09-07T16:45:32.2670549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,182.60*57
2025-09-07T16:45:33.2667405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,182.68*53
2025-09-07T16:45:34.2668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,182.77*5F
2025-09-07T16:45:35.2668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,182.79*5E
2025-09-07T16:45:36.2663338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,182.75*59
2025-09-07T16:45:37.2669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,182.69*5C
2025-09-07T16:45:38.2667236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,182.62*70
2025-09-07T16:45:39.2660626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,182.52*52
2025-09-07T16:45:40.2662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,182.44*7C
2025-09-07T16:45:41.2669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,182.43*7B
2025-09-07T16:45:42.2668077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,182.50*5D
2025-09-07T16:45:43.2667370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,182.58*78
2025-09-07T16:45:44.2669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,182.56*79
2025-09-07T16:45:45.2666162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,182.50*7F
2025-09-07T16:45:46.2668031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,182.53*59
2025-09-07T16:45:47.2664906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,182.68*55
2025-09-07T16:45:48.2669674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,182.85*51
2025-09-07T16:45:49.2664558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,182.93*5B
2025-09-07T16:45:50.2667105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,182.75*7A
2025-09-07T16:45:51.2663819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,182.57*75
2025-09-07T16:45:52.2669481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,182.71*59
2025-09-07T16:45:53.2661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,182.96*7B
2025-09-07T16:45:54.2664129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,183.07*77
2025-09-07T16:45:55.2664900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,183.07*5F
2025-09-07T16:45:56.2663176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,183.02*52
2025-09-07T16:45:57.2668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,182.79*52
2025-09-07T16:45:58.2664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,182.50*73
2025-09-07T16:45:59.2662844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,182.48*52
2025-09-07T16:46:00.2667443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.89,182.79*50
2025-09-07T16:46:01.2666628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.94,183.09*5D
2025-09-07T16:46:02.2669618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,183.13*59
2025-09-07T16:46:03.2667945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,183.07*5B
2025-09-07T16:46:04.2670075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,183.12*53
2025-09-07T16:46:05.2665360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,183.19*74
2025-09-07T16:46:06.2666074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,183.04*54
2025-09-07T16:46:07.2663512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,182.67*58
2025-09-07T16:46:08.2706401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,182.41*59
2025-09-07T16:46:09.2663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,182.46*5E
2025-09-07T16:46:10.2669920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,182.56*5C
2025-09-07T16:46:11.2665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,182.74*5C
2025-09-07T16:46:12.2668101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,183.06*7B
2025-09-07T16:46:13.2669745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,183.28*71
2025-09-07T16:46:14.2670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,183.13*58
2025-09-07T16:46:15.2663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,182.81*7C
2025-09-07T16:46:16.2664833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,182.61*7D
2025-09-07T16:46:17.2670417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,182.60*50
2025-09-07T16:46:18.2663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,182.62*77
2025-09-07T16:46:19.2661697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,182.65*70
2025-09-07T16:46:20.2667289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,182.76*58
2025-09-07T16:46:21.2662944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,182.92*5E
2025-09-07T16:46:22.2670838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,182.99*5E
2025-09-07T16:46:23.2667044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,182.77*55
2025-09-07T16:46:24.2667829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,182.60*59
2025-09-07T16:46:25.2670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,182.50*5A
2025-09-07T16:46:26.2668866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,182.30*5C
2025-09-07T16:46:27.2667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,182.24*57
2025-09-07T16:46:28.2667576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,182.43*5C
2025-09-07T16:46:29.2668974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,182.68*54
2025-09-07T16:46:30.2667352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,182.86*52
2025-09-07T16:46:31.2666498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,182.75*5A
2025-09-07T16:46:32.2668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,182.67*5D
2025-09-07T16:46:33.2668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,182.76*5C
2025-09-07T16:46:34.2669173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,182.81*5B
2025-09-07T16:46:35.2665674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,182.84*76
2025-09-07T16:46:36.2666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,182.85*7F
2025-09-07T16:46:37.2663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,182.80*5E
2025-09-07T16:46:38.2667332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,182.73*5D
2025-09-07T16:46:39.2663474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,182.73*5C
2025-09-07T16:46:40.2662327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,182.77*71
2025-09-07T16:46:41.2669665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,182.75*75
2025-09-07T16:46:42.2662029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,182.76*57
2025-09-07T16:46:43.2667400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,182.97*5B
2025-09-07T16:46:44.2662267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,183.10*58
2025-09-07T16:46:45.2663089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,183.18*7D
2025-09-07T16:46:46.2662842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,183.24*5D
2025-09-07T16:46:47.2668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,183.13*5B
2025-09-07T16:46:48.2662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,182.79*58
2025-09-07T16:46:49.2667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,182.51*58
2025-09-07T16:46:50.2666189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,182.63*77
2025-09-07T16:46:51.2666994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,182.92*56
2025-09-07T16:46:52.2665983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,183.04*58
2025-09-07T16:46:53.2668057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,183.01*76
2025-09-07T16:46:54.2662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,182.98*71
2025-09-07T16:46:55.2665480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,183.01*70
2025-09-07T16:46:56.2667715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,183.25*71
2025-09-07T16:46:57.2669032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,183.47*72
2025-09-07T16:46:58.2669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,183.38*59
2025-09-07T16:46:59.2664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,183.13*5E
2025-09-07T16:47:00.2669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,183.01*7C
2025-09-07T16:47:01.2664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.36,183.18*51
2025-09-07T16:47:02.2664745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,183.30*56
2025-09-07T16:47:03.2665742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,183.17*74
2025-09-07T16:47:04.2667228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,183.03*7D
2025-09-07T16:47:05.2661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,183.11*52
2025-09-07T16:47:06.2664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,183.10*72
2025-09-07T16:47:07.2668246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,183.00*56
2025-09-07T16:47:08.2661162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,183.10*53
2025-09-07T16:47:09.2666790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,183.17*74
2025-09-07T16:47:10.2670163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,183.06*5E
2025-09-07T16:47:11.2667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,182.98*58
2025-09-07T16:47:12.2664857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.01,183.11*5D
2025-09-07T16:47:13.2669665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,183.19*56
2025-09-07T16:47:14.2662273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,183.20*58
2025-09-07T16:47:15.2668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,183.15*58
2025-09-07T16:47:16.2666233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,183.16*51
2025-09-07T16:47:17.2664625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,183.23*5A
2025-09-07T16:47:18.2666981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,183.24*5A
2025-09-07T16:47:19.2663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,183.19*5C
2025-09-07T16:47:20.2661338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,183.05*5A
2025-09-07T16:47:21.2669091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,182.93*78
2025-09-07T16:47:22.2666653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,182.83*55
2025-09-07T16:47:23.2665776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,182.81*52
2025-09-07T16:47:24.2666034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,182.91*56
2025-09-07T16:47:25.2664733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,182.99*58
2025-09-07T16:47:26.2669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,183.13*50
2025-09-07T16:47:27.2663543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,183.29*78
2025-09-07T16:47:28.2663800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,183.19*50
2025-09-07T16:47:29.2669676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,183.13*5B
2025-09-07T16:47:30.2669123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,183.08*5A
2025-09-07T16:47:31.2662132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,182.94*51
2025-09-07T16:47:32.2662932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,182.81*7C
2025-09-07T16:47:33.2670811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,182.82*7C
2025-09-07T16:47:34.2666888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,182.96*52
2025-09-07T16:47:35.2662864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,183.07*75
2025-09-07T16:47:36.2663577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,183.01*7D
2025-09-07T16:47:37.2668341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,182.94*7F
2025-09-07T16:47:38.2669359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,182.84*72
2025-09-07T16:47:39.2662091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,182.67*7C
2025-09-07T16:47:40.2663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,182.58*7E
2025-09-07T16:47:41.2665616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,182.72*5E
2025-09-07T16:47:42.2664338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,182.83*50
2025-09-07T16:47:43.2665108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,182.88*5F
2025-09-07T16:47:44.2665038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,182.95*7B
2025-09-07T16:47:45.2664900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,183.00*5B
2025-09-07T16:47:46.2667122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,183.04*59
2025-09-07T16:47:47.2668607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,182.96*59
2025-09-07T16:47:48.2668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,182.73*5C
2025-09-07T16:47:49.2670420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,182.44*58
2025-09-07T16:47:50.2666771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,182.38*5A
2025-09-07T16:47:51.2666575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,182.56*56
2025-09-07T16:47:52.2669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,182.78*51
2025-09-07T16:47:53.2664428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,182.87*5D
2025-09-07T16:47:54.2666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,182.90*7F
2025-09-07T16:47:55.2663509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,182.88*5D
2025-09-07T16:47:56.2664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,182.89*5F
2025-09-07T16:47:57.2669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,183.01*7A
2025-09-07T16:47:58.2667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,183.17*5C
2025-09-07T16:47:59.2669153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,183.05*72
2025-09-07T16:48:00.2670494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,182.78*7B
2025-09-07T16:48:01.2667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,182.70*72
2025-09-07T16:48:02.2666302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,182.76*79
2025-09-07T16:48:03.2663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,182.77*71
2025-09-07T16:48:04.2663407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,182.78*70
2025-09-07T16:48:05.2667599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,182.96*73
2025-09-07T16:48:06.2668133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,183.28*54
2025-09-07T16:48:07.2667218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,183.44*5E
2025-09-07T16:48:08.2670929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,183.29*7A
2025-09-07T16:48:09.2665835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,182.99*7F
2025-09-07T16:48:10.2666776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,182.85*57
2025-09-07T16:48:11.2667739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,182.86*59
2025-09-07T16:48:12.2660375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,182.84*5F
2025-09-07T16:48:13.2667593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,182.90*5B
2025-09-07T16:48:14.2670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,183.08*5C
2025-09-07T16:48:15.2665777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,183.12*52
2025-09-07T16:48:16.2669054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,183.01*5B
2025-09-07T16:48:17.2661929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,182.96*71
2025-09-07T16:48:18.2662705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,182.97*7A
2025-09-07T16:48:19.2667991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,182.90*50
2025-09-07T16:48:20.2669045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,182.85*75
2025-09-07T16:48:21.2669583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,182.86*79
2025-09-07T16:48:22.2667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,182.91*5B
2025-09-07T16:48:23.2664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,183.06*57
2025-09-07T16:48:24.2663947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,183.21*5E
2025-09-07T16:48:25.2670238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,183.27*7A
2025-09-07T16:48:26.2665292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,183.20*5D
2025-09-07T16:48:27.2666216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,183.09*56
2025-09-07T16:48:28.2664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,182.98*56
2025-09-07T16:48:29.2663112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,182.98*74
2025-09-07T16:48:30.2666233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,183.06*7C
2025-09-07T16:48:31.2661914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,183.13*7A
2025-09-07T16:48:32.2663416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,183.24*75
2025-09-07T16:48:33.2669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,183.12*75
2025-09-07T16:48:34.2662049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,182.88*76
2025-09-07T16:48:35.2668039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,182.74*78
2025-09-07T16:48:36.2665702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,182.79*75
2025-09-07T16:48:37.2669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,183.02*50
2025-09-07T16:48:38.2670317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,183.25*59
2025-09-07T16:48:39.2668683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,183.37*70
2025-09-07T16:48:40.2665932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,183.32*72
2025-09-07T16:48:41.2669514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,183.11*52
2025-09-07T16:48:42.2668605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,182.88*58
2025-09-07T16:48:43.2669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,182.68*52
2025-09-07T16:48:44.2669761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,182.65*5F
2025-09-07T16:48:45.2664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,182.82*50
2025-09-07T16:48:46.2669947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,183.08*54
2025-09-07T16:48:47.2663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,183.24*52
2025-09-07T16:48:48.2669307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,183.20*78
2025-09-07T16:48:49.2667369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,183.09*55
2025-09-07T16:48:50.2662181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,182.98*5D
2025-09-07T16:48:51.2668444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,182.99*7C
2025-09-07T16:48:52.2665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,183.01*79
2025-09-07T16:48:53.2666270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,182.92*57
2025-09-07T16:48:54.2669195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,182.73*76
2025-09-07T16:48:55.2664642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,182.86*7B
2025-09-07T16:48:56.2667377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,183.28*57
2025-09-07T16:48:57.2663857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,183.65*53
2025-09-07T16:48:58.2668966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,183.70*5D
2025-09-07T16:48:59.2669946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,183.38*5E
2025-09-07T16:49:00.2668742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,182.90*5E
2025-09-07T16:49:01.2666524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,182.73*5B
2025-09-07T16:49:02.2665204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,182.85*52
2025-09-07T16:49:03.2669452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,183.00*51
2025-09-07T16:49:04.2661416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,183.17*5A
2025-09-07T16:49:05.2667276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,183.24*5D
2025-09-07T16:49:06.2666921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,183.08*74
2025-09-07T16:49:07.2663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,182.82*56
2025-09-07T16:49:08.2670330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,182.71*5B
2025-09-07T16:49:09.2663775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,182.75*5C
2025-09-07T16:49:10.2663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,182.89*5B
2025-09-07T16:49:11.2665725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,183.06*76
2025-09-07T16:49:12.2669991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,182.99*73
2025-09-07T16:49:13.2666707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,182.71*5C
2025-09-07T16:49:14.2662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,182.43*73
2025-09-07T16:49:15.2664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,182.27*78
2025-09-07T16:49:16.2668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,182.51*70
2025-09-07T16:49:17.2665265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,183.02*58
2025-09-07T16:49:18.2669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,183.25*56
2025-09-07T16:49:19.2666716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,182.88*7A
2025-09-07T16:49:20.2666944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,182.49*71
2025-09-07T16:49:21.2666546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,182.47*76
2025-09-07T16:49:22.2670245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,182.64*76
2025-09-07T16:49:23.2665631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,182.84*7F
2025-09-07T16:49:24.2667639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,182.96*56
2025-09-07T16:49:25.2668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,182.96*7E
2025-09-07T16:49:26.2670415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,182.98*5A
2025-09-07T16:49:27.2667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,183.10*57
2025-09-07T16:49:28.2664944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,183.29*54
2025-09-07T16:49:29.2668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,183.40*5B
2025-09-07T16:49:30.2662848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,183.28*5C
2025-09-07T16:49:31.2669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,182.90*57
2025-09-07T16:49:32.2668978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,182.46*5E
2025-09-07T16:49:33.2667042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,182.44*78
2025-09-07T16:49:34.2663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.48,182.88*50
2025-09-07T16:49:35.2664639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.72,183.47*5D
2025-09-07T16:49:36.2665627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,183.74*50
2025-09-07T16:49:37.2669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,183.54*78
2025-09-07T16:49:38.2665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,183.10*5B
2025-09-07T16:49:39.2668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,182.81*56
2025-09-07T16:49:40.2670239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,182.85*71
2025-09-07T16:49:41.2668800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,183.03*57
2025-09-07T16:49:42.2662585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,183.12*73
2025-09-07T16:49:43.2767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,183.04*72
2025-09-07T16:49:44.2669750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,182.83*57
2025-09-07T16:49:45.2667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,182.60*5E
2025-09-07T16:49:46.2668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,182.36*78
2025-09-07T16:49:47.2663258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,182.24*73
2025-09-07T16:49:48.2667330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,182.32*59
2025-09-07T16:49:49.2662273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,182.57*56
2025-09-07T16:49:50.2662493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,182.88*59
2025-09-07T16:49:51.2667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,183.10*5E
2025-09-07T16:49:52.2765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,183.03*79
2025-09-07T16:49:53.2668927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,182.69*5E
2025-09-07T16:49:54.2663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,182.34*53
2025-09-07T16:49:55.2669107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,182.26*70
2025-09-07T16:49:56.2667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,182.18*7F
2025-09-07T16:49:57.2662979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,182.03*75
2025-09-07T16:49:58.2762611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,182.00*7C
2025-09-07T16:49:59.2668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,182.16*57
2025-09-07T16:50:00.2669185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,182.56*51
2025-09-07T16:50:01.2667934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,182.90*53
2025-09-07T16:50:02.2669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,182.89*53
2025-09-07T16:50:03.2670141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,182.60*54
2025-09-07T16:50:04.2663492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,182.32*55
2025-09-07T16:50:05.2670240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,182.22*72
2025-09-07T16:50:06.2669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,182.24*78
2025-09-07T16:50:07.2667553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,182.22*70
2025-09-07T16:50:08.2665195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,182.05*5B
2025-09-07T16:50:09.2669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,182.04*58
2025-09-07T16:50:10.2668426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,182.20*73
2025-09-07T16:50:11.2663975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,182.18*79
2025-09-07T16:50:12.2663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,182.18*7B
2025-09-07T16:50:13.2765718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,182.27*74
2025-09-07T16:50:14.2762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,182.32*78
2025-09-07T16:50:15.2669216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,182.37*54
2025-09-07T16:50:16.2670731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,182.43*5C
2025-09-07T16:50:17.2769486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,182.36*7D
2025-09-07T16:50:18.2761539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,182.24*59
2025-09-07T16:50:19.2666029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,182.10*57
2025-09-07T16:50:20.2670086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,182.06*55
2025-09-07T16:50:21.2665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,182.03*73
2025-09-07T16:50:22.2666016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,182.01*73
2025-09-07T16:50:23.2763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,182.17*54
2025-09-07T16:50:24.2668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,182.45*5A
2025-09-07T16:50:25.2668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.24,182.61*54
2025-09-07T16:50:26.2770034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,182.53*78
2025-09-07T16:50:27.2765848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,182.33*7C
2025-09-07T16:50:28.2668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,182.16*56
2025-09-07T16:50:29.2666507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,182.14*7C
2025-09-07T16:50:30.2662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,182.26*75
2025-09-07T16:50:31.2662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,182.41*77
2025-09-07T16:50:32.2767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,182.44*76
2025-09-07T16:50:33.2763512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,182.27*72
2025-09-07T16:50:34.2765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,182.11*7E
2025-09-07T16:50:35.2665203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,182.19*57
2025-09-07T16:50:36.2769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,182.44*53
2025-09-07T16:50:37.2764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,182.56*56
2025-09-07T16:50:38.2762951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,182.39*7D
2025-09-07T16:50:39.2668538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,182.20*50
2025-09-07T16:50:40.2668144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,182.13*58
2025-09-07T16:50:41.2665344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,182.13*77
2025-09-07T16:50:42.2765272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,182.39*5D
2025-09-07T16:50:43.2760447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,182.58*55
2025-09-07T16:50:44.2762866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,182.58*7F
2025-09-07T16:50:45.2664379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,182.56*51
2025-09-07T16:50:46.2665240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,182.33*5B
2025-09-07T16:50:47.2663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,181.94*57
2025-09-07T16:50:48.2664185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,181.73*77
2025-09-07T16:50:49.2765461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.78,181.96*53
2025-09-07T16:50:50.2769093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.59,182.46*5F
2025-09-07T16:50:51.2765409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.38,182.77*54
2025-09-07T16:50:52.2766744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,182.85*70
2025-09-07T16:50:53.2762176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,182.66*5C
2025-09-07T16:50:54.2664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,182.28*5F
2025-09-07T16:50:55.2670583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,182.09*5C
2025-09-07T16:50:56.2670007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,182.08*73
2025-09-07T16:50:57.2769844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,182.02*7F
2025-09-07T16:50:58.2767707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,181.90*7C
2025-09-07T16:50:59.2770286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,181.90*76
2025-09-07T16:51:00.2670303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,182.04*5A
2025-09-07T16:51:01.2669349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.43,182.29*71
2025-09-07T16:51:02.2662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,182.45*7A
2025-09-07T16:51:03.2768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,182.48*52
2025-09-07T16:51:04.2763853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,182.36*50
2025-09-07T16:51:05.2767603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,182.18*77
2025-09-07T16:51:06.2769087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,182.02*52
2025-09-07T16:51:07.2667035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,181.94*5B
2025-09-07T16:51:08.2764627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,182.01*5F
2025-09-07T16:51:09.2767680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,182.21*5A
2025-09-07T16:51:10.2670807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,182.47*7C
2025-09-07T16:51:11.2669363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,182.65*58
2025-09-07T16:51:12.2769987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,182.58*57
2025-09-07T16:51:13.2766476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,182.21*5B
2025-09-07T16:51:14.2768543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,181.84*51
2025-09-07T16:51:15.2764032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,181.86*54
2025-09-07T16:51:16.2665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.67,182.25*53
2025-09-07T16:51:17.2670438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.67,182.52*56
2025-09-07T16:51:18.2765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,182.38*7B
2025-09-07T16:51:19.2761822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,182.23*57
2025-09-07T16:51:20.2764241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,182.46*70
2025-09-07T16:51:21.2670666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,182.75*76
2025-09-07T16:51:22.2667650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,182.68*79
2025-09-07T16:51:23.2770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,182.45*54
2025-09-07T16:51:24.2769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,182.33*5C
2025-09-07T16:51:25.2762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,182.32*5E
2025-09-07T16:51:26.2664458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,182.23*72
2025-09-07T16:51:27.2669644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,182.08*74
2025-09-07T16:51:28.2660976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,182.06*71
2025-09-07T16:51:29.2763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,182.20*7B
2025-09-07T16:51:30.2768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,182.34*5A
2025-09-07T16:51:31.2766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.25,182.50*5D
2025-09-07T16:51:32.2763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,182.69*5C
2025-09-07T16:51:33.2768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,182.90*7B
2025-09-07T16:51:34.2763023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,182.74*53
2025-09-07T16:51:35.2669336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,182.27*5A
2025-09-07T16:51:36.2763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,181.95*5D
2025-09-07T16:51:37.2668551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,181.84*7E
2025-09-07T16:51:38.2670105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,181.75*73
2025-09-07T16:51:39.2763807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,181.85*77
2025-09-07T16:51:40.2770302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,182.06*77
2025-09-07T16:51:41.2767360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,182.29*5C
2025-09-07T16:51:42.2769632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,182.44*54
2025-09-07T16:51:43.2770146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,182.50*52
2025-09-07T16:51:44.2666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,182.42*7F
2025-09-07T16:51:45.2671103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,182.25*79
2025-09-07T16:51:46.2662545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,182.21*79
2025-09-07T16:51:47.2768914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,182.27*76
2025-09-07T16:51:48.2765279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,182.38*78
2025-09-07T16:51:49.2762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,182.40*71
2025-09-07T16:51:50.2767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,182.22*70
2025-09-07T16:51:51.2765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,181.92*59
2025-09-07T16:51:52.2663060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,181.87*70
2025-09-07T16:51:53.2670184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,182.06*7D
2025-09-07T16:51:54.2668781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,182.28*70
2025-09-07T16:51:55.2766318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,182.45*5B
2025-09-07T16:51:56.2767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,182.54*5E
2025-09-07T16:51:57.2764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,182.51*77
2025-09-07T16:51:58.2770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,182.40*74
2025-09-07T16:51:59.2762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,182.29*59
2025-09-07T16:52:00.2768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,182.13*5F
2025-09-07T16:52:01.2764166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,182.04*53
2025-09-07T16:52:02.2765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,182.01*5A
2025-09-07T16:52:03.2769208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,182.10*5D
2025-09-07T16:52:04.2762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,182.43*56
2025-09-07T16:52:05.2768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,182.64*5D
2025-09-07T16:52:06.2768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,182.46*50
2025-09-07T16:52:07.2769820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,182.17*52
2025-09-07T16:52:08.2664520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,181.92*7B
2025-09-07T16:52:09.2664883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,181.86*7F
2025-09-07T16:52:10.2700322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,181.92*5C
2025-09-07T16:52:11.2767979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,182.04*59
2025-09-07T16:52:12.2769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,182.25*74
2025-09-07T16:52:13.2769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,182.45*79
2025-09-07T16:52:14.2765454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,182.55*55
2025-09-07T16:52:15.2765993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,182.59*58
2025-09-07T16:52:16.2765587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,182.43*53
2025-09-07T16:52:17.2762118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,182.17*5B
2025-09-07T16:52:18.2763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,181.98*7D
2025-09-07T16:52:19.2769116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,182.00*56
2025-09-07T16:52:20.2765267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,182.25*53
2025-09-07T16:52:21.2761370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,182.38*57
2025-09-07T16:52:22.2767435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,182.48*7A
2025-09-07T16:52:23.2763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,182.65*5E
2025-09-07T16:52:24.2763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,182.89*72
2025-09-07T16:52:25.2768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,182.84*7A
2025-09-07T16:52:26.2768725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,182.65*72
2025-09-07T16:52:27.2763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,182.55*7B
2025-09-07T16:52:28.2769235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,182.50*54
2025-09-07T16:52:29.2763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,182.50*74
2025-09-07T16:52:30.2764705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,182.63*77
2025-09-07T16:52:31.2766835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,182.66*71
2025-09-07T16:52:32.2770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,182.62*71
2025-09-07T16:52:33.2837665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,182.73*73
2025-09-07T16:52:34.2768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,182.89*5D
2025-09-07T16:52:35.2762651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,182.96*7A
2025-09-07T16:52:36.2763626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,182.90*72
2025-09-07T16:52:37.2766944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,182.74*5A
2025-09-07T16:52:38.2768968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,182.57*5D
2025-09-07T16:52:39.2762546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,182.32*71
2025-09-07T16:52:40.2762698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,182.16*70
2025-09-07T16:52:41.2669896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,182.40*76
2025-09-07T16:52:42.2768095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,182.71*58
2025-09-07T16:52:43.2763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,182.67*7F
2025-09-07T16:52:44.2768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,182.40*57
2025-09-07T16:52:45.2768975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,182.29*57
2025-09-07T16:52:46.2770118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,182.32*7B
2025-09-07T16:52:47.2768504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,182.36*5D
2025-09-07T16:52:48.2761097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,182.43*5A
2025-09-07T16:52:49.2762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,182.42*72
2025-09-07T16:52:50.2764747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,182.34*77
2025-09-07T16:52:51.2767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,182.24*77
2025-09-07T16:52:52.2763202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,182.03*5E
2025-09-07T16:52:53.2770537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,181.87*55
2025-09-07T16:52:54.2767381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,181.80*5D
2025-09-07T16:52:55.2762186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,182.04*71
2025-09-07T16:52:56.2763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,182.43*5D
2025-09-07T16:52:57.2768259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,182.62*5E
2025-09-07T16:52:58.2768756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,182.63*7E
2025-09-07T16:52:59.2768956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,182.43*53
2025-09-07T16:53:00.2768902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,182.05*58
2025-09-07T16:53:01.2767113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,181.79*7F
2025-09-07T16:53:02.2769181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,181.68*7A
2025-09-07T16:53:03.2760858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,181.81*5C
2025-09-07T16:53:04.2767959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,182.09*5F
2025-09-07T16:53:05.2764817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.58,182.40*50
2025-09-07T16:53:06.2761748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,182.70*58
2025-09-07T16:53:07.2767764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,182.67*58
2025-09-07T16:53:08.2769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,182.39*59
2025-09-07T16:53:09.2766650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,182.13*5C
2025-09-07T16:53:10.2770034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,182.12*79
2025-09-07T16:53:11.2768344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,182.17*52
2025-09-07T16:53:12.2765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,182.09*54
2025-09-07T16:53:13.2762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,182.12*5D
2025-09-07T16:53:14.2762010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,182.41*52
2025-09-07T16:53:15.2767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,182.73*5F
2025-09-07T16:53:16.2765736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,182.80*7F
2025-09-07T16:53:17.2768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,182.52*5E
2025-09-07T16:53:18.2761935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,182.36*5B
2025-09-07T16:53:19.2767556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,182.45*75
2025-09-07T16:53:20.2768627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,182.37*5E
2025-09-07T16:53:21.2764334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,182.25*7C
2025-09-07T16:53:22.2765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,182.32*76
2025-09-07T16:53:23.2769872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,182.41*58
2025-09-07T16:53:24.2770165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,182.42*75
2025-09-07T16:53:25.2764440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,182.32*73
2025-09-07T16:53:26.2766660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,182.26*7C
2025-09-07T16:53:27.2762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,182.40*5B
2025-09-07T16:53:28.2835717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,182.65*5E
2025-09-07T16:53:29.2763040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,182.73*75
2025-09-07T16:53:30.2770758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,182.70*73
2025-09-07T16:53:31.2798798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,182.52*7A
2025-09-07T16:53:32.2765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,182.26*76
2025-09-07T16:53:33.2768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,182.02*71
2025-09-07T16:53:34.2769310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,182.15*77
2025-09-07T16:53:35.2769024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,182.53*51
2025-09-07T16:53:36.2765106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,182.91*5C
2025-09-07T16:53:37.2763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,183.01*76
2025-09-07T16:53:38.2762995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,182.79*70
2025-09-07T16:53:39.2763805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,182.44*56
2025-09-07T16:53:40.2762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,182.18*77
2025-09-07T16:53:41.2764208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,182.14*7C
2025-09-07T16:53:42.2767061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,182.33*5E
2025-09-07T16:53:43.2762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,182.53*56
2025-09-07T16:53:44.2762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,182.65*7E
2025-09-07T16:53:45.2763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,182.69*74
2025-09-07T16:53:46.2764917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,182.69*50
2025-09-07T16:53:47.2766985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,182.53*52
2025-09-07T16:53:48.2766370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,182.33*58
2025-09-07T16:53:49.2760052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,182.36*52
2025-09-07T16:53:50.2763395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,182.44*56
2025-09-07T16:53:51.2768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,182.35*50
2025-09-07T16:53:52.2769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,182.23*5C
2025-09-07T16:53:53.2768663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,182.26*5B
2025-09-07T16:53:54.2767472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,182.48*7B
2025-09-07T16:53:55.2767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,182.80*7D
2025-09-07T16:53:56.2767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,182.94*56
2025-09-07T16:53:57.2766007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,182.93*7A
2025-09-07T16:53:58.2767208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,182.96*72
2025-09-07T16:53:59.2762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,182.97*57
2025-09-07T16:54:00.2768902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,182.78*5F
2025-09-07T16:54:01.2805711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,182.49*5D
2025-09-07T16:54:02.2764709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,182.38*5B
2025-09-07T16:54:03.2767988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,182.53*76
2025-09-07T16:54:04.2781812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,182.80*53
2025-09-07T16:54:05.2767572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,183.00*5C
2025-09-07T16:54:06.2770613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,183.09*74
2025-09-07T16:54:07.2764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,183.10*77
2025-09-07T16:54:08.2762851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,182.96*7E
2025-09-07T16:54:09.2761124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,182.96*54
2025-09-07T16:54:10.2767004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,183.19*59
2025-09-07T16:54:11.2767909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,183.40*5D
2025-09-07T16:54:12.2761085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,183.27*7B
2025-09-07T16:54:13.2766230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,183.03*5B
2025-09-07T16:54:14.2764909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,182.82*5A
2025-09-07T16:54:15.2765770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,182.64*7F
2025-09-07T16:54:16.2761305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,182.66*72
2025-09-07T16:54:17.2764040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,182.93*52
2025-09-07T16:54:18.2769137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,183.13*5E
2025-09-07T16:54:19.2761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,183.20*78
2025-09-07T16:54:20.2762767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,183.29*72
2025-09-07T16:54:21.2767412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,183.45*72
2025-09-07T16:54:22.2765330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,183.46*7D
2025-09-07T16:54:23.2762294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,183.35*7C
2025-09-07T16:54:24.2766283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,183.25*5C
2025-09-07T16:54:25.2763281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,183.25*76
2025-09-07T16:54:26.2766732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,183.28*5F
2025-09-07T16:54:27.2768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,183.27*7C
2025-09-07T16:54:28.2767336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,183.26*76
2025-09-07T16:54:29.2761317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,183.21*59
2025-09-07T16:54:30.2767772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,183.06*5D
2025-09-07T16:54:31.2769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,182.95*74
2025-09-07T16:54:32.2766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,183.00*77
2025-09-07T16:54:33.2769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,183.07*56
2025-09-07T16:54:34.2765353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,183.26*5E
2025-09-07T16:54:35.2764773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,183.50*59
2025-09-07T16:54:36.2762816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,183.52*7B
2025-09-07T16:54:37.2763879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,183.37*53
2025-09-07T16:54:38.2770257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,183.01*59
2025-09-07T16:54:39.2761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,182.78*5D
2025-09-07T16:54:40.2769624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,182.84*77
2025-09-07T16:54:41.2767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,182.78*7E
2025-09-07T16:54:42.2763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,182.64*5D
2025-09-07T16:54:43.2761365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,182.75*78
2025-09-07T16:54:44.2768744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,182.99*50
2025-09-07T16:54:45.2769958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,183.11*5C
2025-09-07T16:54:46.2767677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,183.11*5F
2025-09-07T16:54:47.2769081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,183.10*5C
2025-09-07T16:54:48.2766479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,183.06*5E
2025-09-07T16:54:49.2764500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,183.06*5F
2025-09-07T16:54:50.2762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,182.94*79
2025-09-07T16:54:51.2766097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,182.72*77
2025-09-07T16:54:52.2767895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,182.68*53
2025-09-07T16:54:53.2768931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,182.68*73
2025-09-07T16:54:54.2768413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,182.76*7E
2025-09-07T16:54:55.2843293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,183.12*71
2025-09-07T16:54:56.2766845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,183.42*56
2025-09-07T16:54:57.2766246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,183.42*7C
2025-09-07T16:54:58.2762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,183.19*74
2025-09-07T16:54:59.2762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,182.87*51
2025-09-07T16:55:00.2769374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,182.69*70
2025-09-07T16:55:01.2762345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,182.79*72
2025-09-07T16:55:02.2769639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,183.08*50
2025-09-07T16:55:03.2767816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,183.34*58
2025-09-07T16:55:04.2767304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,183.28*70
2025-09-07T16:55:05.2763800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,182.99*5E
2025-09-07T16:55:06.2768381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,182.88*50
2025-09-07T16:55:07.2766309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,183.11*71
2025-09-07T16:55:08.2770241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,183.44*5D
2025-09-07T16:55:09.2765557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,183.50*53
2025-09-07T16:55:10.2761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,183.38*7A
2025-09-07T16:55:11.2768882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,183.30*75
2025-09-07T16:55:12.2767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,183.28*56
2025-09-07T16:55:13.2765893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,183.27*52
2025-09-07T16:55:14.2762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,183.33*71
2025-09-07T16:55:15.2764600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,183.31*7C
2025-09-07T16:55:16.2769335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,183.31*5F
2025-09-07T16:55:17.2761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,183.29*53
2025-09-07T16:55:18.2763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,183.18*76
2025-09-07T16:55:19.2765709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,183.09*79
2025-09-07T16:55:20.2768649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,183.10*77
2025-09-07T16:55:21.2762449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,183.10*5F
2025-09-07T16:55:22.2768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,183.13*5B
2025-09-07T16:55:23.2769081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,183.19*5D
2025-09-07T16:55:24.2767172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,183.35*5C
2025-09-07T16:55:25.2767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,183.50*7D
2025-09-07T16:55:26.2763030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,183.49*7C
2025-09-07T16:55:27.2765985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,183.45*5E
2025-09-07T16:55:28.2768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,183.26*5A
2025-09-07T16:55:29.2760621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,183.03*5A
2025-09-07T16:55:30.2769521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,182.88*58
2025-09-07T16:55:31.2764662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,182.78*7D
2025-09-07T16:55:32.2763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,182.79*5B
2025-09-07T16:55:33.2769387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.01,182.96*53
2025-09-07T16:55:34.2762610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.20,183.31*5C
2025-09-07T16:55:35.2763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.02,183.60*5C
2025-09-07T16:55:36.2765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,183.76*5B
2025-09-07T16:55:37.2766718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,183.72*5B
2025-09-07T16:55:38.2768230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,183.41*59
2025-09-07T16:55:39.2768069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,183.14*5A
2025-09-07T16:55:40.2762741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,183.17*5B
2025-09-07T16:55:41.2764644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,183.19*53
2025-09-07T16:55:42.2767682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,183.11*5E
2025-09-07T16:55:43.2763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,183.09*77
2025-09-07T16:55:44.2766807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,183.15*5D
2025-09-07T16:55:45.2763029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,183.21*57
2025-09-07T16:55:46.2769506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,183.20*7A
2025-09-07T16:55:47.2765622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,183.19*77
2025-09-07T16:55:48.2767513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,183.17*55
2025-09-07T16:55:49.2761652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,183.29*50
2025-09-07T16:55:50.2766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,183.56*5B
2025-09-07T16:55:51.2770376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,183.68*55
2025-09-07T16:55:52.2769988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,183.68*7C
2025-09-07T16:55:53.2770518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,183.50*5A
2025-09-07T16:55:54.2764667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,183.21*54
2025-09-07T16:55:55.2765931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,182.96*55
2025-09-07T16:55:56.2766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,182.81*54
2025-09-07T16:55:57.2765373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,182.79*7F
2025-09-07T16:55:58.2768013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,182.84*54
2025-09-07T16:55:59.2762039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,182.92*5F
2025-09-07T16:56:00.2761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,183.08*57
2025-09-07T16:56:01.2766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.17,183.36*51
2025-09-07T16:56:02.2762013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.31,183.68*56
2025-09-07T16:56:03.2763223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,183.82*7D
2025-09-07T16:56:04.2769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,183.57*52
2025-09-07T16:56:05.2763219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,183.06*53
2025-09-07T16:56:06.2769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,182.55*58
2025-09-07T16:56:07.2764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,182.35*5C
2025-09-07T16:56:08.2766056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,182.54*7B
2025-09-07T16:56:09.2768665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,182.82*58
2025-09-07T16:56:10.2767637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,183.10*5A
2025-09-07T16:56:11.2768525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,183.25*5E
2025-09-07T16:56:12.2766046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,183.28*71
2025-09-07T16:56:13.2768714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,183.20*76
2025-09-07T16:56:14.2764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,183.02*59
2025-09-07T16:56:15.2761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,182.86*57
2025-09-07T16:56:16.2765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,182.90*52
2025-09-07T16:56:17.2770315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,182.86*54
2025-09-07T16:56:18.2769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,182.84*5A
2025-09-07T16:56:19.2763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,182.82*57
2025-09-07T16:56:20.2764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,182.87*75
2025-09-07T16:56:21.2769711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,183.09*51
2025-09-07T16:56:22.2767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,183.32*51
2025-09-07T16:56:23.2763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,183.22*74
2025-09-07T16:56:24.2766714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,182.83*59
2025-09-07T16:56:25.2764688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,182.41*59
2025-09-07T16:56:26.2769278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,182.32*78
2025-09-07T16:56:27.2837226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.24,182.56*72
2025-09-07T16:56:28.2768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,182.80*55
2025-09-07T16:56:29.2767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,182.90*5E
2025-09-07T16:56:30.2763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,182.88*70
2025-09-07T16:56:31.2765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,183.07*72
2025-09-07T16:56:32.2769504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,183.32*50
2025-09-07T16:56:33.2765594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,183.44*57
2025-09-07T16:56:34.2764127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,183.25*55
2025-09-07T16:56:35.2765199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,182.92*55
2025-09-07T16:56:36.2762491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,182.64*54
2025-09-07T16:56:37.2765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,182.53*75
2025-09-07T16:56:38.2768155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,182.78*54
2025-09-07T16:56:39.2765288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.13,183.14*58
2025-09-07T16:56:40.2764262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,183.38*56
2025-09-07T16:56:41.2766847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,183.41*7C
2025-09-07T16:56:42.2763289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,183.34*5C
2025-09-07T16:56:43.2764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,183.27*5C
2025-09-07T16:56:44.2818941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,183.13*5F
2025-09-07T16:56:45.2762145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,182.93*52
2025-09-07T16:56:46.2762783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,182.79*57
2025-09-07T16:56:47.2764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,182.90*56
2025-09-07T16:56:48.2769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,183.13*5B
2025-09-07T16:56:49.2769474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,183.27*5F
2025-09-07T16:56:50.2764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,183.25*59
2025-09-07T16:56:51.2766913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,183.17*71
2025-09-07T16:56:52.2766898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,183.17*59
2025-09-07T16:56:53.2762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,183.19*76
2025-09-07T16:56:54.2762162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,183.13*54
2025-09-07T16:56:55.2763727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,182.97*5E
2025-09-07T16:56:56.2765117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,182.85*5C
2025-09-07T16:56:57.2767949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,182.92*51
2025-09-07T16:56:58.2766684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,183.18*56
2025-09-07T16:56:59.2766975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,183.25*7E
2025-09-07T16:57:00.2763845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,183.21*51
2025-09-07T16:57:01.2761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,183.24*5D
2025-09-07T16:57:02.2769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,183.21*7C
2025-09-07T16:57:03.2765512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,183.06*7A
2025-09-07T16:57:04.2769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,182.93*54
2025-09-07T16:57:05.2766987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,183.00*52
2025-09-07T16:57:06.2765513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.90,183.23*5D
2025-09-07T16:57:07.2768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.73,183.48*53
2025-09-07T16:57:08.2765073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,183.58*5B
2025-09-07T16:57:09.2769934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,183.36*52
2025-09-07T16:57:10.2767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,183.10*5D
2025-09-07T16:57:11.2761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,183.12*5D
2025-09-07T16:57:12.2768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,183.35*7C
2025-09-07T16:57:13.2763039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,183.51*55
2025-09-07T16:57:14.2768056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,183.55*7B
2025-09-07T16:57:15.2763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,183.39*7A
2025-09-07T16:57:16.2770050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,183.14*77
2025-09-07T16:57:17.2762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,182.95*53
2025-09-07T16:57:18.2762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,182.91*73
2025-09-07T16:57:19.2769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,182.94*7D
2025-09-07T16:57:20.2764934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,183.19*56
2025-09-07T16:57:21.2765814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,183.54*5A
2025-09-07T16:57:22.2771097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,183.68*5F
2025-09-07T16:57:23.2766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,183.43*59
2025-09-07T16:57:24.2762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,183.15*5C
2025-09-07T16:57:25.2765386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,183.20*74
2025-09-07T16:57:26.2764947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,183.29*7A
2025-09-07T16:57:27.2766432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,183.09*7C
2025-09-07T16:57:28.2769373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,182.88*72
2025-09-07T16:57:29.2768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,182.82*70
2025-09-07T16:57:30.2763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,182.75*5E
2025-09-07T16:57:31.2764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,182.82*7D
2025-09-07T16:57:32.2770028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.15,183.00*74
2025-09-07T16:57:33.2761845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,183.25*79
2025-09-07T16:57:34.2764941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,183.47*7E
2025-09-07T16:57:35.2766982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,183.30*58
2025-09-07T16:57:36.2796527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,182.87*52
2025-09-07T16:57:37.2764727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,182.70*75
2025-09-07T16:57:38.2768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,182.73*59
2025-09-07T16:57:39.2761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,182.76*5E
2025-09-07T16:57:40.2768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,182.82*77
2025-09-07T16:57:41.2770255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,182.80*7B
2025-09-07T16:57:42.2765688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,182.77*58
2025-09-07T16:57:43.2762869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,182.86*78
2025-09-07T16:57:44.2769077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,182.85*7A
2025-09-07T16:57:45.2765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,182.65*52
2025-09-07T16:57:46.2761789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,182.49*7D
2025-09-07T16:57:47.2769837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,182.52*58
2025-09-07T16:57:48.2767440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.19,182.73*57
2025-09-07T16:57:49.2770606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,182.90*58
2025-09-07T16:57:50.2769295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,182.78*52
2025-09-07T16:57:51.2766809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,182.64*5E
2025-09-07T16:57:52.2766615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,182.73*5F
2025-09-07T16:57:53.2769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,182.78*7D
2025-09-07T16:57:54.2762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,182.70*7E
2025-09-07T16:57:55.2768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,182.71*5C
2025-09-07T16:57:56.2763898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,182.81*5D
2025-09-07T16:57:57.2767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,182.88*74
2025-09-07T16:57:58.2766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,182.77*72
2025-09-07T16:57:59.2767287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,182.54*5C
2025-09-07T16:58:00.2764641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,182.37*55
2025-09-07T16:58:01.2765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,182.51*50
2025-09-07T16:58:02.2770583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.97,182.81*56
2025-09-07T16:58:03.2761924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,182.93*53
2025-09-07T16:58:04.2762589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,183.02*75
2025-09-07T16:58:05.2763916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,183.00*58
2025-09-07T16:58:06.2829868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,182.78*53
2025-09-07T16:58:07.2763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,182.70*5C
2025-09-07T16:58:08.2769796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,182.65*7F
2025-09-07T16:58:09.2764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,182.64*5C
2025-09-07T16:58:10.2761596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,182.68*56
2025-09-07T16:58:11.2763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,182.67*77
2025-09-07T16:58:12.2762057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,182.50*53
2025-09-07T16:58:13.2764016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,182.27*57
2025-09-07T16:58:14.2768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,182.38*56
2025-09-07T16:58:15.2763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,182.77*5E
2025-09-07T16:58:16.2769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,183.00*56
2025-09-07T16:58:17.2769121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,183.00*7C
2025-09-07T16:58:18.2766474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,182.75*5E
2025-09-07T16:58:19.2765644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,182.46*5D
2025-09-07T16:58:20.2761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,182.37*76
2025-09-07T16:58:21.2761288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,182.39*74
2025-09-07T16:58:22.2766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,182.39*57
2025-09-07T16:58:23.2767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,182.53*76
2025-09-07T16:58:24.2763258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,182.75*7D
2025-09-07T16:58:25.2761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,182.85*7F
2025-09-07T16:58:26.2768991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,182.82*79
2025-09-07T16:58:27.2768411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,182.64*71
2025-09-07T16:58:28.2763605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,182.48*51
2025-09-07T16:58:29.2764279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,182.55*5A
2025-09-07T16:58:30.2768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,182.66*53
2025-09-07T16:58:31.2768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,182.70*5A
2025-09-07T16:58:32.2766565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,182.73*7B
2025-09-07T16:58:33.2769670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,182.64*52
2025-09-07T16:58:34.2764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,182.48*5E
2025-09-07T16:58:35.2766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,182.46*50
2025-09-07T16:58:36.2762307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,182.46*54
2025-09-07T16:58:37.2762942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,182.66*5D
2025-09-07T16:58:38.2769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,182.91*50
2025-09-07T16:58:39.2767986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,182.82*7A
2025-09-07T16:58:40.2766670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,182.63*5E
2025-09-07T16:58:41.2768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,182.61*59
2025-09-07T16:58:42.2762930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,182.71*50
2025-09-07T16:58:43.2763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,182.82*58
2025-09-07T16:58:44.2853077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,182.74*73
2025-09-07T16:58:45.2771040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,182.75*76
2025-09-07T16:58:46.2766512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,182.75*75
2025-09-07T16:58:47.2767039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,182.70*5C
2025-09-07T16:58:48.2761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,182.60*50
2025-09-07T16:58:49.2765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,182.63*50
2025-09-07T16:58:50.2768233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,182.73*57
2025-09-07T16:58:51.2768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,182.77*5D
2025-09-07T16:58:52.2768543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,182.78*5C
2025-09-07T16:58:53.2762485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,182.90*5E
2025-09-07T16:58:54.2768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,182.92*50
2025-09-07T16:58:55.2761739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,182.98*79
2025-09-07T16:58:56.2767373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,183.03*79
2025-09-07T16:58:57.2765960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,183.02*5C
2025-09-07T16:58:58.2863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,182.93*78
2025-09-07T16:58:59.2865281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,182.76*7E
2025-09-07T16:59:00.2769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,182.57*72
2025-09-07T16:59:01.2768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,182.55*57
2025-09-07T16:59:02.2768925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,182.77*70
2025-09-07T16:59:03.2768080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,183.11*5F
2025-09-07T16:59:04.2765563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,183.38*56
2025-09-07T16:59:05.2766210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,183.37*58
2025-09-07T16:59:06.2862681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,183.12*73
2025-09-07T16:59:07.2765113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,182.97*54
2025-09-07T16:59:08.2760357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,183.00*5C
2025-09-07T16:59:09.2763759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,182.89*58
2025-09-07T16:59:10.2861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,182.75*74
2025-09-07T16:59:11.2766154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,182.91*7A
2025-09-07T16:59:12.2762068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,183.20*74
2025-09-07T16:59:13.2767076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,183.14*58
2025-09-07T16:59:14.2765960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,182.79*53
2025-09-07T16:59:15.2766334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,182.53*5D
2025-09-07T16:59:16.2767235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,182.44*74
2025-09-07T16:59:17.2760496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,182.43*5A
2025-09-07T16:59:18.2768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,182.61*53
2025-09-07T16:59:19.2868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,182.75*7D
2025-09-07T16:59:20.2761567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,182.67*72
2025-09-07T16:59:21.2769164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,182.53*5D
2025-09-07T16:59:22.2768332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,182.45*5B
2025-09-07T16:59:23.2761732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,182.47*55
2025-09-07T16:59:24.2763421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,182.55*5A
2025-09-07T16:59:25.2764101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,182.53*5B
2025-09-07T16:59:26.2761517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,182.33*55
2025-09-07T16:59:27.2767624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,182.32*77
2025-09-07T16:59:28.2862948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,182.47*73
2025-09-07T16:59:29.2767578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,182.65*74
2025-09-07T16:59:30.2763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,182.64*52
2025-09-07T16:59:31.2765488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,182.42*58
2025-09-07T16:59:32.2762671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,182.27*5C
2025-09-07T16:59:33.2764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,182.35*5E
2025-09-07T16:59:34.2767096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.06,182.52*5B
2025-09-07T16:59:35.2763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,182.78*59
2025-09-07T16:59:36.2870075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,182.81*72
2025-09-07T16:59:37.2763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,182.60*5D
2025-09-07T16:59:38.2761518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,182.44*5B
2025-09-07T16:59:39.2762127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,182.48*72
2025-09-07T16:59:40.2764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.44,182.55*74
2025-09-07T16:59:41.2762334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,182.62*5B
2025-09-07T16:59:42.2863290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,182.79*73
2025-09-07T16:59:43.2864549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,182.89*74
2025-09-07T16:59:44.2868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,182.93*70
2025-09-07T16:59:45.2768407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,182.90*5C
2025-09-07T16:59:46.2766647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,182.74*58
2025-09-07T16:59:47.2764446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,182.49*59
2025-09-07T16:59:48.2769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,182.50*5F
2025-09-07T16:59:49.2762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,182.71*71
2025-09-07T16:59:50.2767778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,183.01*5C
2025-09-07T16:59:51.2765375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,183.18*51
2025-09-07T16:59:52.2761044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,183.04*5E
2025-09-07T16:59:53.2905154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,182.84*7E
2025-09-07T16:59:54.2866853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,182.79*7E
2025-09-07T16:59:55.2768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,182.68*50
2025-09-07T16:59:56.2765107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,182.72*5E
2025-09-07T16:59:57.2763582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,182.81*50
2025-09-07T16:59:58.2767278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,182.74*59
2025-09-07T16:59:59.2868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,182.57*70
2025-09-07T17:00:00.2767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,182.52*5E
2025-09-07T17:00:01.2761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,182.68*78
2025-09-07T17:00:02.2769108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,182.80*7B
2025-09-07T17:00:03.2769130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,182.74*5D
2025-09-07T17:00:04.2863867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,182.68*5C
2025-09-07T17:00:05.2766596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,182.56*5A
2025-09-07T17:00:06.2861095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,182.41*52
2025-09-07T17:00:07.2863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,182.45*73
2025-09-07T17:00:08.2766357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,182.53*71
2025-09-07T17:00:09.2765770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,182.58*5E
2025-09-07T17:00:10.2865562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,182.59*7E
2025-09-07T17:00:11.2768265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,182.65*74
2025-09-07T17:00:12.2861560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,182.73*7C
2025-09-07T17:00:13.2769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,182.62*77
2025-09-07T17:00:14.2768903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,182.46*78
2025-09-07T17:00:15.2769675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,182.49*7E
2025-09-07T17:00:16.2765412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,182.58*50
2025-09-07T17:00:17.2768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,182.65*5F
2025-09-07T17:00:18.2864737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,182.71*75
2025-09-07T17:00:19.2866700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,182.70*79
2025-09-07T17:00:20.2862137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,182.69*79
2025-09-07T17:00:21.2862585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,182.78*54
2025-09-07T17:00:22.2769351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,182.98*59
2025-09-07T17:00:23.2763883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,182.91*50
2025-09-07T17:00:24.2862088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,182.50*5F
2025-09-07T17:00:25.2868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,182.34*5D
2025-09-07T17:00:26.2767265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.56,182.59*5A
2025-09-07T17:00:27.2766551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.31,182.94*59
2025-09-07T17:00:28.2869111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,183.13*5C
2025-09-07T17:00:29.2861750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,182.97*76
2025-09-07T17:00:30.2866411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,182.83*57
2025-09-07T17:00:31.2762429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,182.84*71
2025-09-07T17:00:32.2769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.38,182.91*72
2025-09-07T17:00:33.2868889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,182.97*52
2025-09-07T17:00:34.2865669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,182.92*74
2025-09-07T17:00:35.2867730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,182.90*7D
2025-09-07T17:00:36.2763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,182.97*5D
2025-09-07T17:00:37.2769914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,182.87*54
2025-09-07T17:00:38.2862370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,182.65*5C
2025-09-07T17:00:39.2863755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,182.57*59
2025-09-07T17:00:40.2765579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,182.83*5E
2025-09-07T17:00:41.2769021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,183.28*53
2025-09-07T17:00:42.2767999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,183.48*50
2025-09-07T17:00:43.2860608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,183.39*7F
2025-09-07T17:00:44.2866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,183.16*5E
2025-09-07T17:00:45.2770339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,182.85*54
2025-09-07T17:00:46.2769390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,182.56*70
2025-09-07T17:00:47.2768046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,182.49*5F
2025-09-07T17:00:48.2864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,182.67*52
2025-09-07T17:00:49.2867049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,182.83*51
2025-09-07T17:00:50.2869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,183.00*5C
2025-09-07T17:00:51.2769256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,183.32*5F
2025-09-07T17:00:52.2765214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,183.48*7E
2025-09-07T17:00:53.2827550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,183.36*5E
2025-09-07T17:00:54.2863063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,183.15*5D
2025-09-07T17:00:55.2861950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,182.84*54
2025-09-07T17:00:56.2862202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,182.58*7A
2025-09-07T17:00:57.2868152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,182.55*5D
2025-09-07T17:00:58.2863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,182.60*58
2025-09-07T17:00:59.2766270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,182.75*59
2025-09-07T17:01:00.2762514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,183.03*7D
2025-09-07T17:01:01.2862035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,183.47*70
2025-09-07T17:01:02.2770782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,183.69*7F
2025-09-07T17:01:03.2866677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,183.46*5B
2025-09-07T17:01:04.2862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,183.04*5C
2025-09-07T17:01:05.2861323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,182.62*59
2025-09-07T17:01:06.2767871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,182.36*5B
2025-09-07T17:01:07.2768772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,182.44*5A
2025-09-07T17:01:08.2865427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,182.67*5C
2025-09-07T17:01:09.2864620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,182.85*73
2025-09-07T17:01:10.2868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,183.05*76
2025-09-07T17:01:11.2762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,183.16*75
2025-09-07T17:01:12.2766667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,183.12*78
2025-09-07T17:01:13.2863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,182.98*73
2025-09-07T17:01:14.2868722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,182.88*73
2025-09-07T17:01:15.2863512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,182.80*7E
2025-09-07T17:01:16.2867369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,182.86*5C
2025-09-07T17:01:17.2882041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,183.10*5C
2025-09-07T17:01:18.2862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,183.11*59
2025-09-07T17:01:19.2862841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,182.94*53
2025-09-07T17:01:20.2862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,182.81*57
2025-09-07T17:01:21.2766005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,182.82*79
2025-09-07T17:01:22.2770176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,182.98*5E
2025-09-07T17:01:23.2869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,183.14*5B
2025-09-07T17:01:24.2864937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,183.02*79
2025-09-07T17:01:25.2869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,182.68*78
2025-09-07T17:01:26.2869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,182.54*7B
2025-09-07T17:01:27.2866560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.88,182.62*57
2025-09-07T17:01:28.2868920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.19,182.80*5E
2025-09-07T17:01:29.2869561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,182.88*50
2025-09-07T17:01:30.2866548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,182.86*5D
2025-09-07T17:01:31.2772689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,182.88*56
2025-09-07T17:01:32.2861916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,182.92*51
2025-09-07T17:01:33.2867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,182.85*5A
2025-09-07T17:01:34.2865849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,182.60*55
2025-09-07T17:01:35.2869654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,182.30*79
2025-09-07T17:01:36.2867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,182.28*50
2025-09-07T17:01:37.2862951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.78,182.49*5A
2025-09-07T17:01:38.2861542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,182.60*5E
2025-09-07T17:01:39.2863260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,182.91*5E
2025-09-07T17:01:40.2869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,183.30*7C
2025-09-07T17:01:41.2926344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,183.31*75
2025-09-07T17:01:42.2864872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,183.05*5D
2025-09-07T17:01:43.2866826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,182.80*5B
2025-09-07T17:01:44.2861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,182.51*78
2025-09-07T17:01:45.2765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,182.27*73
2025-09-07T17:01:46.2868093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,182.35*51
2025-09-07T17:01:47.2868365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.26,182.70*58
2025-09-07T17:01:48.2863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,183.05*51
2025-09-07T17:01:49.2864035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,183.25*71
2025-09-07T17:01:50.2868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,183.13*59
2025-09-07T17:01:51.2865349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,182.89*50
2025-09-07T17:01:52.2869613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,182.77*59
2025-09-07T17:01:53.2862658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,182.60*52
2025-09-07T17:01:54.2866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,182.44*56
2025-09-07T17:01:55.2868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,182.53*51
2025-09-07T17:01:56.2865166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,182.77*59
2025-09-07T17:01:57.2868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,183.06*56
2025-09-07T17:01:58.2868779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,183.25*53
2025-09-07T17:01:59.2867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,183.25*58
2025-09-07T17:02:00.2867866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,183.12*58
2025-09-07T17:02:01.2867694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,182.90*5C
2025-09-07T17:02:02.2869723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,182.64*5D
2025-09-07T17:02:03.2865564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,182.73*5A
2025-09-07T17:02:04.2864264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,183.18*5F
2025-09-07T17:02:05.2866023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,183.39*5F
2025-09-07T17:02:06.2861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,183.27*7E
2025-09-07T17:02:07.2863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,183.14*5B
2025-09-07T17:02:08.2903555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,183.04*5E
2025-09-07T17:02:09.2769238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,183.04*74
2025-09-07T17:02:10.2863775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,183.16*5B
2025-09-07T17:02:11.2865823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,183.28*51
2025-09-07T17:02:12.2860502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,183.22*78
2025-09-07T17:02:13.2863309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,182.98*73
2025-09-07T17:02:14.2870027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,182.94*7D
2025-09-07T17:02:15.2863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,183.09*79
2025-09-07T17:02:16.2861546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,183.25*7D
2025-09-07T17:02:17.2869448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,183.41*70
2025-09-07T17:02:18.2866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,183.38*51
2025-09-07T17:02:19.2879011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,183.23*72
2025-09-07T17:02:20.2868577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,183.16*71
2025-09-07T17:02:21.2860912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,183.32*5B
2025-09-07T17:02:22.2864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,183.55*71
2025-09-07T17:02:23.2865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,183.47*5F
2025-09-07T17:02:24.2861137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,182.96*54
2025-09-07T17:02:25.2863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,182.72*5B
2025-09-07T17:02:26.2955349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,182.91*7E
2025-09-07T17:02:27.2863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.79,183.14*54
2025-09-07T17:02:28.2865419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,183.22*5F
2025-09-07T17:02:29.2861976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,183.16*70
2025-09-07T17:02:30.2866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,182.97*73
2025-09-07T17:02:31.2869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,182.87*7D
2025-09-07T17:02:32.2837855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,182.99*7C
2025-09-07T17:02:33.2862425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,183.13*72
2025-09-07T17:02:34.2866675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,183.16*59
2025-09-07T17:02:35.2864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,182.97*53
2025-09-07T17:02:36.2863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,182.74*78
2025-09-07T17:02:37.2867281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,182.52*75
2025-09-07T17:02:38.2861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,182.46*79
2025-09-07T17:02:39.2865204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,182.60*50
2025-09-07T17:02:40.2862298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,182.72*55
2025-09-07T17:02:41.2864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,182.71*74
2025-09-07T17:02:42.2861333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,182.77*70
2025-09-07T17:02:43.2867068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,182.90*79
2025-09-07T17:02:44.2863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,183.01*5F
2025-09-07T17:02:45.2864884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,182.97*7A
2025-09-07T17:02:46.2865062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,182.82*72
2025-09-07T17:02:47.2869830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,182.61*72
2025-09-07T17:02:48.2869758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,182.52*5F
2025-09-07T17:02:49.2863548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,182.53*58
2025-09-07T17:02:50.2867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,182.64*55
2025-09-07T17:02:51.2866309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,182.71*5E
2025-09-07T17:02:52.2869642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,182.70*5D
2025-09-07T17:02:53.2862228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,182.74*72
2025-09-07T17:02:54.2869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,182.68*53
2025-09-07T17:02:55.2861692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,182.56*58
2025-09-07T17:02:56.2867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,182.53*70
2025-09-07T17:02:57.2865577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,182.51*59
2025-09-07T17:02:58.2868852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,182.54*74
2025-09-07T17:02:59.2861252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,182.59*7B
2025-09-07T17:03:00.2890611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,182.58*51
2025-09-07T17:03:01.2865923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,182.61*71
2025-09-07T17:03:02.2861271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,182.64*7F
2025-09-07T17:03:03.2869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,182.73*77
2025-09-07T17:03:04.2864313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,182.79*53
2025-09-07T17:03:05.2868024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,182.70*70
2025-09-07T17:03:06.2863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,182.58*76
2025-09-07T17:03:07.2866462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,182.62*77
2025-09-07T17:03:08.2863797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,182.80*52
2025-09-07T17:03:09.2865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,182.82*71
2025-09-07T17:03:10.2868422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,182.60*77
2025-09-07T17:03:11.2868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,182.50*7B
2025-09-07T17:03:12.2866461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,182.49*55
2025-09-07T17:03:13.2862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,182.59*53
2025-09-07T17:03:14.2870323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,182.86*52
2025-09-07T17:03:15.2864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,182.96*52
2025-09-07T17:03:16.2869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,182.84*56
2025-09-07T17:03:17.2868892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,182.66*50
2025-09-07T17:03:18.2867236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,182.60*7E
2025-09-07T17:03:19.2868948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,182.53*76
2025-09-07T17:03:20.2869523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,182.39*7D
2025-09-07T17:03:21.2869404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,182.37*76
2025-09-07T17:03:22.2864596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,182.48*53
2025-09-07T17:03:23.2867940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,182.66*77
2025-09-07T17:03:24.2862852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,182.70*71
2025-09-07T17:03:25.2864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,182.70*57
2025-09-07T17:03:26.2867507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,182.83*55
2025-09-07T17:03:27.2862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,183.05*5D
2025-09-07T17:03:28.2867810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,183.17*7C
2025-09-07T17:03:29.2872195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,183.06*74
2025-09-07T17:03:30.2866552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,182.77*5A
2025-09-07T17:03:31.2866286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,182.55*54
2025-09-07T17:03:32.2869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,182.53*79
2025-09-07T17:03:33.2868893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,182.58*7D
2025-09-07T17:03:34.2863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,182.67*5E
2025-09-07T17:03:35.2865801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,182.88*57
2025-09-07T17:03:36.2862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,183.13*5C
2025-09-07T17:03:37.2866193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,183.26*58
2025-09-07T17:03:38.2868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,183.29*5B
2025-09-07T17:03:39.2863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,183.24*7C
2025-09-07T17:03:40.2864766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,183.00*5B
2025-09-07T17:03:41.2867627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,182.87*5D
2025-09-07T17:03:42.2864958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,182.89*56
2025-09-07T17:03:43.2866260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,182.84*7E
2025-09-07T17:03:44.2861092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,182.90*53
2025-09-07T17:03:45.2863462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,183.04*57
2025-09-07T17:03:46.2940642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,183.12*56
2025-09-07T17:03:47.2866017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,183.23*79
2025-09-07T17:03:48.2865544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,183.17*74
2025-09-07T17:03:49.2866825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,183.03*5A
2025-09-07T17:03:50.2869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,183.05*7A
2025-09-07T17:03:51.2860901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,183.01*71
2025-09-07T17:03:52.2867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,182.98*78
2025-09-07T17:03:53.2862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,183.04*7F
2025-09-07T17:03:54.2869364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,183.13*52
2025-09-07T17:03:55.2861849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,183.16*5E
2025-09-07T17:03:56.2863328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,183.07*5C
2025-09-07T17:03:57.2866877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,182.89*7A
2025-09-07T17:03:58.2861954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,182.82*53
2025-09-07T17:03:59.2866975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,182.90*53
2025-09-07T17:04:00.2870133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,183.05*5A
2025-09-07T17:04:01.2869043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,183.18*5C
2025-09-07T17:04:02.2862311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,183.22*71
2025-09-07T17:04:03.2867422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,183.25*7B
2025-09-07T17:04:04.2863563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,183.04*56
2025-09-07T17:04:05.2867261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,182.71*5A
2025-09-07T17:04:06.2864635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,182.62*5F
2025-09-07T17:04:07.2866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,182.72*59
2025-09-07T17:04:08.2867214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,182.97*57
2025-09-07T17:04:09.2862201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,183.16*59
2025-09-07T17:04:10.2863124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,183.32*71
2025-09-07T17:04:11.2874120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,183.43*76
2025-09-07T17:04:12.2864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,183.50*5D
2025-09-07T17:04:13.2890352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,183.34*5D
2025-09-07T17:04:14.2862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,183.00*5E
2025-09-07T17:04:15.2866360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,182.92*52
2025-09-07T17:04:16.2862225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,182.97*5F
2025-09-07T17:04:17.2866418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,183.00*5B
2025-09-07T17:04:18.2868965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,183.14*5D
2025-09-07T17:04:19.2862626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,183.23*56
2025-09-07T17:04:20.2867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,183.29*76
2025-09-07T17:04:21.2870103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,183.39*78
2025-09-07T17:04:22.2865555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,183.46*71
2025-09-07T17:04:23.2869913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,183.33*7D
2025-09-07T17:04:24.2865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,183.16*75
2025-09-07T17:04:25.2867242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,183.01*7B
2025-09-07T17:04:26.2862327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,182.76*52
2025-09-07T17:04:27.2865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,182.61*55
2025-09-07T17:04:28.2870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,182.74*5D
2025-09-07T17:04:29.2860424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,183.05*5F
2025-09-07T17:04:30.2870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,183.27*5D
2025-09-07T17:04:31.2869174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,183.27*74
2025-09-07T17:04:32.2861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,183.17*71
2025-09-07T17:04:33.2863492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,182.93*52
2025-09-07T17:04:34.2885796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,182.60*5A
2025-09-07T17:04:35.2864730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,182.63*7A
2025-09-07T17:04:36.2864079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,182.89*58
2025-09-07T17:04:37.2863258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,183.21*5F
2025-09-07T17:04:38.2868282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,183.47*59
2025-09-07T17:04:39.2867532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,183.27*77
2025-09-07T17:04:40.2862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,183.01*55
2025-09-07T17:04:41.2862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,183.04*7B
2025-09-07T17:04:42.2862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,183.05*56
2025-09-07T17:04:43.2863930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,183.01*77
2025-09-07T17:04:44.2865642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,182.99*75
2025-09-07T17:04:45.2868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,183.00*70
2025-09-07T17:04:46.2861588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,183.02*5D
2025-09-07T17:04:47.2865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,183.00*71
2025-09-07T17:04:48.2860225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,183.08*53
2025-09-07T17:04:49.2865495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,183.15*5C
2025-09-07T17:04:50.2868742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,183.10*70
2025-09-07T17:04:51.2863523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,183.07*74
2025-09-07T17:04:52.2861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,182.94*5F
2025-09-07T17:04:53.2862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,182.65*5F
2025-09-07T17:04:54.2869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,182.52*76
2025-09-07T17:04:55.2867169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,182.63*59
2025-09-07T17:04:56.2860624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,182.90*5E
2025-09-07T17:04:57.2865561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,183.06*5B
2025-09-07T17:04:58.2867890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,182.96*7C
2025-09-07T17:04:59.2865473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,182.79*74
2025-09-07T17:05:00.2862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,182.83*76
2025-09-07T17:05:01.2861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,182.93*5E
2025-09-07T17:05:02.2868001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,182.91*79
2025-09-07T17:05:03.2861352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,182.70*76
2025-09-07T17:05:04.2868711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,182.58*73
2025-09-07T17:05:05.2863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,182.73*5A
2025-09-07T17:05:06.2868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,182.84*50
2025-09-07T17:05:07.2866963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,182.86*55
2025-09-07T17:05:08.2869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,182.92*51
2025-09-07T17:05:09.2868628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,182.94*74
2025-09-07T17:05:10.2865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,182.86*78
2025-09-07T17:05:11.2864368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,182.77*51
2025-09-07T17:05:12.2860480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,182.84*56
2025-09-07T17:05:13.2867751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,183.03*55
2025-09-07T17:05:14.2869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,183.08*59
2025-09-07T17:05:15.2864692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,183.08*77
2025-09-07T17:05:16.2868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,183.07*74
2025-09-07T17:05:17.2924165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,183.00*52
2025-09-07T17:05:18.2867994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,183.05*5F
2025-09-07T17:05:19.2862623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,183.09*5B
2025-09-07T17:05:20.2868601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,182.91*57
2025-09-07T17:05:21.2840086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,182.65*73
2025-09-07T17:05:22.2864883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,182.55*5A
2025-09-07T17:05:23.2862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,182.67*59
2025-09-07T17:05:24.2863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.77,182.94*55
2025-09-07T17:05:25.2864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,183.11*5C
2025-09-07T17:05:26.2863843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,183.17*72
2025-09-07T17:05:27.2869107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,183.31*7B
2025-09-07T17:05:28.2864940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,183.47*5B
2025-09-07T17:05:29.2866384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,183.33*7D
2025-09-07T17:05:30.2867268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,183.07*7B
2025-09-07T17:05:31.2862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,182.94*7B
2025-09-07T17:05:32.2868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,182.90*54
2025-09-07T17:05:33.2867516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,182.90*78
2025-09-07T17:05:34.2863694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,183.06*7C
2025-09-07T17:05:35.2868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,183.25*75
2025-09-07T17:05:36.2862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,183.27*77
2025-09-07T17:05:37.2866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,183.26*7F
2025-09-07T17:05:38.2866589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,183.23*70
2025-09-07T17:05:39.2862463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,183.15*54
2025-09-07T17:05:40.2887623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,183.14*53
2025-09-07T17:05:41.2866597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,183.12*58
2025-09-07T17:05:42.2868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,182.97*77
2025-09-07T17:05:43.2864722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,182.76*5A
2025-09-07T17:05:44.2868241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,182.73*5E
2025-09-07T17:05:45.2862655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,182.86*7E
2025-09-07T17:05:46.2868414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,182.90*70
2025-09-07T17:05:47.2868074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,182.92*54
2025-09-07T17:05:48.2866774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,182.96*7E
2025-09-07T17:05:49.2866007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,182.92*7B
2025-09-07T17:05:50.2866631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,182.74*75
2025-09-07T17:05:51.2861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,182.60*5A
2025-09-07T17:05:52.2863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,182.68*55
2025-09-07T17:05:53.2864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,182.77*51
2025-09-07T17:05:54.2865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,182.65*58
2025-09-07T17:05:55.2865410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,182.52*53
2025-09-07T17:05:56.2865667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,182.37*5F
2025-09-07T17:05:57.2865033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,182.39*51
2025-09-07T17:05:58.2866907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,182.64*5F
2025-09-07T17:05:59.2865908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,182.89*5D
2025-09-07T17:06:00.2862788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,182.84*77
2025-09-07T17:06:01.2862537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,182.43*50
2025-09-07T17:06:02.2868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,181.99*57
2025-09-07T17:06:03.2865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,181.90*51
2025-09-07T17:06:04.2864018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.26,182.12*59
2025-09-07T17:06:05.2865265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,182.42*5B
2025-09-07T17:06:06.2863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,182.48*79
2025-09-07T17:06:07.2865770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,182.28*5F
2025-09-07T17:06:08.2863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,182.07*5C
2025-09-07T17:06:09.2867853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,181.84*7E
2025-09-07T17:06:10.2895958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,181.81*75
2025-09-07T17:06:11.2864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,181.87*59
2025-09-07T17:06:12.2863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,181.66*70
2025-09-07T17:06:13.2863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,181.31*77
2025-09-07T17:06:14.2867533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,181.40*52
2025-09-07T17:06:15.2866833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.03,181.94*7A
2025-09-07T17:06:16.2862177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,182.29*79
2025-09-07T17:06:17.2865288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,182.26*58
2025-09-07T17:06:18.2866399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,182.14*7B
2025-09-07T17:06:19.2866420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,181.94*57
2025-09-07T17:06:20.2862706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,181.66*73
2025-09-07T17:06:21.2868474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,181.33*5F
2025-09-07T17:06:22.2869868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,181.22*5D
2025-09-07T17:06:23.2912370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,181.57*5B
2025-09-07T17:06:24.2870068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,181.97*5F
2025-09-07T17:06:25.2862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,182.02*5B
2025-09-07T17:06:26.2876245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,181.88*53
2025-09-07T17:06:27.2861623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,181.81*52
2025-09-07T17:06:28.2860854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,181.87*76
2025-09-07T17:06:29.2863378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,181.91*54
2025-09-07T17:06:30.2867384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,181.98*5E
2025-09-07T17:06:31.2868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,181.94*7E
2025-09-07T17:06:32.2868180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,181.90*7F
2025-09-07T17:06:33.2865992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,181.96*54
2025-09-07T17:06:34.2863740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,181.98*78
2025-09-07T17:06:35.2865710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,182.07*73
2025-09-07T17:06:36.2869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,182.31*75
2025-09-07T17:06:37.2867645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,182.56*52
2025-09-07T17:06:38.2868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,182.60*72
2025-09-07T17:06:39.2867101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,182.50*7E
2025-09-07T17:06:40.2866275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,182.30*74
2025-09-07T17:06:41.2866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,182.03*5A
2025-09-07T17:06:42.2871085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,181.90*7F
2025-09-07T17:06:43.2864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,181.99*5F
2025-09-07T17:06:44.2862041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.78,182.27*57
2025-09-07T17:06:45.2862784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,182.62*53
2025-09-07T17:06:46.2869550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,182.91*7A
2025-09-07T17:06:47.2868613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,183.00*74
2025-09-07T17:06:48.2865779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,182.79*55
2025-09-07T17:06:49.2863503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,182.49*56
2025-09-07T17:06:50.2861906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,182.43*75
2025-09-07T17:06:51.2869898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,182.45*57
2025-09-07T17:06:52.2866489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,182.40*53
2025-09-07T17:06:53.2865797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,182.42*73
2025-09-07T17:06:54.2863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,182.67*78
2025-09-07T17:06:55.2864563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,182.88*5A
2025-09-07T17:06:56.2869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,182.90*7C
2025-09-07T17:06:57.2863380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,182.90*7D
2025-09-07T17:06:58.2864575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,182.86*5A
2025-09-07T17:06:59.2866189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,182.83*7A
2025-09-07T17:07:00.2864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,182.81*76
2025-09-07T17:07:01.2860081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,182.75*57
2025-09-07T17:07:02.2867096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,182.63*5F
2025-09-07T17:07:03.2869218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,182.74*5D
2025-09-07T17:07:04.2870097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,183.07*5B
2025-09-07T17:07:05.2870305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,183.31*52
2025-09-07T17:07:06.2867029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,183.39*7C
2025-09-07T17:07:07.2870668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,183.27*78
2025-09-07T17:07:08.2866593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,182.99*77
2025-09-07T17:07:09.2868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,182.97*7D
2025-09-07T17:07:10.2865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,183.08*56
2025-09-07T17:07:11.2865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,183.01*58
2025-09-07T17:07:12.2862403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,182.83*7F
2025-09-07T17:07:13.2868357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,182.84*54
2025-09-07T17:07:14.2864582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,183.19*55
2025-09-07T17:07:15.2866267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,183.53*5B
2025-09-07T17:07:16.2861926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,183.59*7D
2025-09-07T17:07:17.2906343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,183.32*59
2025-09-07T17:07:18.2865865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,183.06*58
2025-09-07T17:07:19.2861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,182.98*78
2025-09-07T17:07:20.2867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,183.06*54
2025-09-07T17:07:21.2869830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,183.20*56
2025-09-07T17:07:22.2867917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,183.28*70
2025-09-07T17:07:23.2863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,183.24*75
2025-09-07T17:07:24.2869404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,183.09*55
2025-09-07T17:07:25.2867422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,183.01*73
2025-09-07T17:07:26.2865261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,183.02*74
2025-09-07T17:07:27.2865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,183.10*55
2025-09-07T17:07:28.2863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,183.08*55
2025-09-07T17:07:29.2865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,183.06*55
2025-09-07T17:07:30.2862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,183.13*5C
2025-09-07T17:07:31.2869174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,183.23*5C
2025-09-07T17:07:32.2869481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,183.27*77
2025-09-07T17:07:33.2862067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,183.32*7E
2025-09-07T17:07:34.2870067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,183.38*52
2025-09-07T17:07:35.2870171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,183.30*5E
2025-09-07T17:07:36.2864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,183.19*53
2025-09-07T17:07:37.2895516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,183.11*53
2025-09-07T17:07:38.2865458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,183.01*75
2025-09-07T17:07:39.2870264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,183.01*54
2025-09-07T17:07:40.2867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,183.01*5E
2025-09-07T17:07:41.2861789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,183.06*58
2025-09-07T17:07:42.2868146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.12,183.43*56
2025-09-07T17:07:43.2878792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.16,183.78*5A
2025-09-07T17:07:44.2867232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,183.76*71
2025-09-07T17:07:45.2863029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,183.57*70
2025-09-07T17:07:46.2868019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,183.41*5E
2025-09-07T17:07:47.2869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,183.38*7B
2025-09-07T17:07:48.2868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,183.31*5A
2025-09-07T17:07:49.2861075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,183.24*52
2025-09-07T17:07:50.2866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,183.19*74
2025-09-07T17:07:51.2868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,183.16*7A
2025-09-07T17:07:52.2869598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,183.27*7E
2025-09-07T17:07:53.2867962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,183.45*5C
2025-09-07T17:07:54.2868501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,183.49*56
2025-09-07T17:07:55.2863167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,183.51*5F
2025-09-07T17:07:56.2867747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,183.46*73
2025-09-07T17:07:57.2866967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,183.33*73
2025-09-07T17:07:58.2863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,183.25*75
2025-09-07T17:07:59.2862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,183.27*5E
2025-09-07T17:08:00.2861702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,183.39*5A
2025-09-07T17:08:01.2862388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,183.49*5E
2025-09-07T17:08:02.2868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,183.61*78
2025-09-07T17:08:03.2869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,183.59*73
2025-09-07T17:08:04.2866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,183.41*73
2025-09-07T17:08:05.2864173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,183.22*5B
2025-09-07T17:08:06.2867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,183.10*7D
2025-09-07T17:08:07.2863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,183.13*70
2025-09-07T17:08:08.2869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,183.36*51
2025-09-07T17:08:09.2868640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,183.63*5A
2025-09-07T17:08:10.2865585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,183.76*58
2025-09-07T17:08:11.2870088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,183.75*5D
2025-09-07T17:08:12.2869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,183.59*79
2025-09-07T17:08:13.2862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,183.42*7E
2025-09-07T17:08:14.2867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,183.26*7A
2025-09-07T17:08:15.2870352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,183.27*71
2025-09-07T17:08:16.2862246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,183.52*5E
2025-09-07T17:08:17.2861002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,183.66*5E
2025-09-07T17:08:18.2865895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,183.62*7F
2025-09-07T17:08:19.2863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,183.62*72
2025-09-07T17:08:20.2863934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,183.63*5B
2025-09-07T17:08:21.2919749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,183.51*59
2025-09-07T17:08:22.2863796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,183.37*5E
2025-09-07T17:08:23.2862457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,183.35*58
2025-09-07T17:08:24.2867622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,183.45*5A
2025-09-07T17:08:25.2860734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,183.62*5C
2025-09-07T17:08:26.2863520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,183.59*5B
2025-09-07T17:08:27.2869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,183.33*5F
2025-09-07T17:08:28.2868238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,183.14*57
2025-09-07T17:08:29.2868012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,183.26*71
2025-09-07T17:08:30.2862117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,183.51*5E
2025-09-07T17:08:31.2861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,183.50*5F
2025-09-07T17:08:32.2962092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,183.36*75
2025-09-07T17:08:33.2963722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,183.32*79
2025-09-07T17:08:34.2863076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,183.42*5B
2025-09-07T17:08:35.2867316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,183.39*56
2025-09-07T17:08:36.2862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,183.11*5F
2025-09-07T17:08:37.2884128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,182.85*50
2025-09-07T17:08:38.2860757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,182.87*57
2025-09-07T17:08:39.2862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,183.11*58
2025-09-07T17:08:40.2868966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,183.39*50
2025-09-07T17:08:41.2863354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,183.50*5A
2025-09-07T17:08:42.2865968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,183.41*70
2025-09-07T17:08:43.2868883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,183.34*74
2025-09-07T17:08:44.2962829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,183.29*7F
2025-09-07T17:08:45.2863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,183.19*5C
2025-09-07T17:08:46.2870260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,183.13*79
2025-09-07T17:08:47.2862489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,183.05*53
2025-09-07T17:08:48.2869083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,182.96*50
2025-09-07T17:08:49.2869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,182.99*5E
2025-09-07T17:08:50.2880171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,183.07*72
2025-09-07T17:08:51.2867165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,183.15*7C
2025-09-07T17:08:52.2863015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,183.22*72
2025-09-07T17:08:53.2863982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,183.25*73
2025-09-07T17:08:54.2869330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,183.26*70
2025-09-07T17:08:55.2868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,183.28*5E
2025-09-07T17:08:56.2964961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,183.34*7E
2025-09-07T17:08:57.2965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,183.29*72
2025-09-07T17:08:58.2861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,183.09*7F
2025-09-07T17:08:59.2868320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,182.86*52
2025-09-07T17:09:00.2878793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,182.80*54
2025-09-07T17:09:01.2861428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,183.06*57
2025-09-07T17:09:02.2867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,183.36*57
2025-09-07T17:09:03.2967883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,183.47*70
2025-09-07T17:09:04.2969766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,183.42*70
2025-09-07T17:09:05.2866629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,183.21*5C
2025-09-07T17:09:06.2863062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,182.95*7A
2025-09-07T17:09:07.2865109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,182.94*70
2025-09-07T17:09:08.2870124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,183.17*5A
2025-09-07T17:09:09.2864745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,183.20*5A
2025-09-07T17:09:10.2968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,183.11*72
2025-09-07T17:09:11.2961669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,183.10*7B
2025-09-07T17:09:12.2869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,183.33*55
2025-09-07T17:09:13.2867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,183.66*56
2025-09-07T17:09:14.2867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,183.74*77
2025-09-07T17:09:15.2962657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,183.44*59
2025-09-07T17:09:16.2867547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,183.13*5C
2025-09-07T17:09:17.2865691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,182.96*51
2025-09-07T17:09:18.2867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,182.82*5B
2025-09-07T17:09:19.2867190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,182.76*5F
2025-09-07T17:09:20.2862893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,182.83*51
2025-09-07T17:09:21.2870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,183.04*51
2025-09-07T17:09:22.2868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,183.42*56
2025-09-07T17:09:23.2870221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,183.62*5D
2025-09-07T17:09:24.2882461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,183.48*72
2025-09-07T17:09:25.2962925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,183.29*58
2025-09-07T17:09:26.2862919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,183.07*5A
2025-09-07T17:09:27.2871738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,182.91*73
2025-09-07T17:09:28.2863572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,182.85*50
2025-09-07T17:09:29.2962856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,183.02*59
2025-09-07T17:09:30.2862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,183.34*51
2025-09-07T17:09:31.2869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,183.49*56
2025-09-07T17:09:32.2970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,183.29*56
2025-09-07T17:09:33.2868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,182.87*51
2025-09-07T17:09:34.2864475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,182.55*5C
2025-09-07T17:09:35.2866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.19,182.84*51
2025-09-07T17:09:36.2862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.96,183.38*5D
2025-09-07T17:09:37.2863687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,183.60*5A
2025-09-07T17:09:38.2962039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,183.44*7A
2025-09-07T17:09:39.2965775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,183.23*7C
2025-09-07T17:09:40.2964326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,183.12*70
2025-09-07T17:09:41.2866948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,183.05*71
2025-09-07T17:09:42.2864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,183.11*5D
2025-09-07T17:09:43.2868883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,183.23*51
2025-09-07T17:09:44.2963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,183.33*7B
2025-09-07T17:09:45.2965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,183.35*74
2025-09-07T17:09:46.2867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,183.19*78
2025-09-07T17:09:47.2966899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,183.05*75
2025-09-07T17:09:48.2962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,183.02*5D
2025-09-07T17:09:49.2863616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,182.99*71
2025-09-07T17:09:50.2866180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,182.88*59
2025-09-07T17:09:51.2889885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,182.98*53
2025-09-07T17:09:52.2965853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,183.19*5F
2025-09-07T17:09:53.2967279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,183.39*59
2025-09-07T17:09:54.2963983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,183.52*72
2025-09-07T17:09:55.2866387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,183.41*51
2025-09-07T17:09:56.2963485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,183.04*5C
2025-09-07T17:09:57.2868546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,182.66*53
2025-09-07T17:09:58.2865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,182.67*77
2025-09-07T17:09:59.2869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,182.89*51
2025-09-07T17:10:00.2869051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,183.15*5D
2025-09-07T17:10:01.2863384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,183.26*50
2025-09-07T17:10:02.2969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,183.24*71
2025-09-07T17:10:03.2969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,183.17*72
2025-09-07T17:10:04.2965238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,183.17*51
2025-09-07T17:10:05.2866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,183.42*58
2025-09-07T17:10:06.2862074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,183.67*5C
2025-09-07T17:10:07.2968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,183.75*75
2025-09-07T17:10:08.2967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,183.69*76
2025-09-07T17:10:09.2969320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,183.40*7F
2025-09-07T17:10:10.2865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,183.02*59
2025-09-07T17:10:11.2900860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,183.02*7F
2025-09-07T17:10:12.2864334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,183.33*58
2025-09-07T17:10:13.2867344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,183.78*56
2025-09-07T17:10:14.2972464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,184.12*7E
2025-09-07T17:10:15.2964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,183.98*74
2025-09-07T17:10:16.2964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,183.63*73
2025-09-07T17:10:17.2863126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,183.45*59
2025-09-07T17:10:18.2870054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.82,183.37*5E
2025-09-07T17:10:19.2961497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,183.47*52
2025-09-07T17:10:20.2966822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,183.72*7E
2025-09-07T17:10:21.2967883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,183.88*79
2025-09-07T17:10:22.2969162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,183.74*59
2025-09-07T17:10:23.2864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,183.42*54
2025-09-07T17:10:24.2865534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,183.21*5D
2025-09-07T17:10:25.2868839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,183.15*74
2025-09-07T17:10:26.2862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,183.16*70
2025-09-07T17:10:27.2865035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,183.15*5C
2025-09-07T17:10:28.2964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,183.17*59
2025-09-07T17:10:29.2961888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,183.38*52
2025-09-07T17:10:30.2963787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,183.62*5C
2025-09-07T17:10:31.2969059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,183.62*5C
2025-09-07T17:10:32.3001056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,183.45*53
2025-09-07T17:10:33.2967488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,183.23*54
2025-09-07T17:10:34.2962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,183.01*5E
2025-09-07T17:10:35.2865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,183.05*58
2025-09-07T17:10:36.2962570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,183.20*5F
2025-09-07T17:10:37.2964405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,183.31*58
2025-09-07T17:10:38.2968909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,183.39*5F
2025-09-07T17:10:39.2962733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.08,183.50*56
2025-09-07T17:10:40.2961224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,183.53*5D
2025-09-07T17:10:41.2966766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,183.45*71
2025-09-07T17:10:42.2967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,183.35*5B
2025-09-07T17:10:43.2962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,183.40*7E
2025-09-07T17:10:44.2969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,183.53*59
2025-09-07T17:10:45.2869486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,183.68*5B
2025-09-07T17:10:46.2962815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,183.79*7D
2025-09-07T17:10:47.2961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,183.69*71
2025-09-07T17:10:48.2967439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,183.48*56
2025-09-07T17:10:49.2963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,183.25*72
2025-09-07T17:10:50.2965760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,183.24*5A
2025-09-07T17:10:51.2962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,183.41*5B
2025-09-07T17:10:52.2970225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,183.50*73
2025-09-07T17:10:53.2964230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,183.51*78
2025-09-07T17:10:54.2966658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,183.59*5A
2025-09-07T17:10:55.2965863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,183.68*55
2025-09-07T17:10:56.2868267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,183.82*56
2025-09-07T17:10:57.2966239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,183.88*53
2025-09-07T17:10:58.2968610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,183.78*5B
2025-09-07T17:10:59.2962012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,183.65*5A
2025-09-07T17:11:00.2970519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,183.54*75
2025-09-07T17:11:01.2963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,183.42*78
2025-09-07T17:11:02.2967118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,183.29*7D
2025-09-07T17:11:03.2963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,183.27*7B
2025-09-07T17:11:04.2969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,183.54*5C
2025-09-07T17:11:05.2968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,183.78*53
2025-09-07T17:11:06.2966156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,183.71*58
2025-09-07T17:11:07.2964705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,183.49*7C
2025-09-07T17:11:08.2965410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,183.38*71
2025-09-07T17:11:09.3001584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,183.55*5D
2025-09-07T17:11:10.2965759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,183.73*5D
2025-09-07T17:11:11.2970237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,183.86*57
2025-09-07T17:11:12.2965368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,183.84*7E
2025-09-07T17:11:13.2968670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,183.76*77
2025-09-07T17:11:14.2968288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,183.60*7B
2025-09-07T17:11:15.2969141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,183.35*5A
2025-09-07T17:11:16.2865307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,183.25*77
2025-09-07T17:11:17.2964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,183.28*58
2025-09-07T17:11:18.2965985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,183.28*56
2025-09-07T17:11:19.2963831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,183.24*58
2025-09-07T17:11:20.2962047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,183.25*5B
2025-09-07T17:11:21.2962801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,183.38*51
2025-09-07T17:11:22.2965034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,183.54*54
2025-09-07T17:11:23.2968666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,183.69*7D
2025-09-07T17:11:24.2964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,183.81*74
2025-09-07T17:11:25.2962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,183.68*70
2025-09-07T17:11:26.2969590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,183.29*5D
2025-09-07T17:11:27.2960775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,183.01*5E
2025-09-07T17:11:28.2866501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,182.92*7B
2025-09-07T17:11:29.2864186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,183.00*7E
2025-09-07T17:11:30.2990844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,183.36*5B
2025-09-07T17:11:31.2964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,183.67*56
2025-09-07T17:11:32.2969064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,183.64*74
2025-09-07T17:11:33.2965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,183.44*77
2025-09-07T17:11:34.2969550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,183.28*7E
2025-09-07T17:11:35.2963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,183.27*56
2025-09-07T17:11:36.2969692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,183.46*54
2025-09-07T17:11:37.2966757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,183.65*53
2025-09-07T17:11:38.2967600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,183.47*56
2025-09-07T17:11:39.2963887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,183.02*58
2025-09-07T17:11:40.2970086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,182.72*5F
2025-09-07T17:11:41.2965796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,182.74*58
2025-09-07T17:11:42.2969526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,182.84*5F
2025-09-07T17:11:43.2963570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,182.85*5F
2025-09-07T17:11:44.2966649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,182.96*7E
2025-09-07T17:11:45.2970045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,183.06*5E
2025-09-07T17:11:46.2965605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,183.04*5F
2025-09-07T17:11:47.2867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,182.84*7F
2025-09-07T17:11:48.2967480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,182.54*58
2025-09-07T17:11:49.2919932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,182.49*56
2025-09-07T17:11:50.2962997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,182.68*5E
2025-09-07T17:11:51.2965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,182.96*5A
2025-09-07T17:11:52.2966870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,183.12*52
2025-09-07T17:11:53.2968703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,183.11*59
2025-09-07T17:11:54.2964896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,182.80*57
2025-09-07T17:11:55.2969335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,182.52*51
2025-09-07T17:11:56.2964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,182.36*5A
2025-09-07T17:11:57.2967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,182.35*5B
2025-09-07T17:11:58.2963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,182.53*59
2025-09-07T17:11:59.2963989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,182.66*53
2025-09-07T17:12:00.2968870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,182.62*7A
2025-09-07T17:12:01.2961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,182.63*76
2025-09-07T17:12:02.2974176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,182.73*5E
2025-09-07T17:12:03.2969933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,182.76*5D
2025-09-07T17:12:04.2979351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,182.76*53
2025-09-07T17:12:05.2967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,182.78*7F
2025-09-07T17:12:06.2962649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,182.63*78
2025-09-07T17:12:07.2965236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,182.26*5C
2025-09-07T17:12:08.2895694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,182.07*5A
2025-09-07T17:12:09.2970802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,182.18*73
2025-09-07T17:12:10.2963835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.36,182.44*50
2025-09-07T17:12:11.2969520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,182.77*5E
2025-09-07T17:12:12.2966773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,182.96*74
2025-09-07T17:12:13.2968461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,182.92*7B
2025-09-07T17:12:14.2970295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,182.77*73
2025-09-07T17:12:15.2969941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,182.57*50
2025-09-07T17:12:16.2964221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,182.56*5B
2025-09-07T17:12:17.2964874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,182.48*50
2025-09-07T17:12:18.2963572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,182.32*75
2025-09-07T17:12:19.2968328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,182.37*7A
2025-09-07T17:12:20.2966941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,182.62*58
2025-09-07T17:12:21.2963639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,182.96*54
2025-09-07T17:12:22.2965538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,183.07*76
2025-09-07T17:12:23.2969938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,182.92*58
2025-09-07T17:12:24.2969030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,182.72*5D
2025-09-07T17:12:25.2964341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,182.63*53
2025-09-07T17:12:26.2970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,182.63*5E
2025-09-07T17:12:27.2970182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,182.63*53
2025-09-07T17:12:28.3006083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,182.61*77
2025-09-07T17:12:29.2965417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,182.50*75
2025-09-07T17:12:30.2969310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,182.46*58
2025-09-07T17:12:31.2967938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,182.51*75
2025-09-07T17:12:32.2964659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,182.65*75
2025-09-07T17:12:33.2962309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,182.80*55
2025-09-07T17:12:34.2968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,182.73*74
2025-09-07T17:12:35.2988504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,182.52*70
2025-09-07T17:12:36.2961708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,182.31*74
2025-09-07T17:12:37.2965715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,182.22*56
2025-09-07T17:12:38.2969740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,182.39*57
2025-09-07T17:12:39.2961501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,182.66*51
2025-09-07T17:12:40.2964007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,182.54*72
2025-09-07T17:12:41.2967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,182.31*5B
2025-09-07T17:12:42.2964625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,182.31*55
2025-09-07T17:12:43.2968542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,182.29*7D
2025-09-07T17:12:44.2960692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,182.30*72
2025-09-07T17:12:45.2967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,182.34*5E
2025-09-07T17:12:46.2963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,182.24*7F
2025-09-07T17:12:47.2966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,182.19*7D
2025-09-07T17:12:48.2962675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,182.20*57
2025-09-07T17:12:49.2964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,182.26*5D
2025-09-07T17:12:50.2968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,182.48*55
2025-09-07T17:12:51.3045524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,182.66*58
2025-09-07T17:12:52.2964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,182.70*77
2025-09-07T17:12:53.2969304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,182.63*75
2025-09-07T17:12:54.2970156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,182.52*59
2025-09-07T17:12:55.2964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,182.51*5F
2025-09-07T17:12:56.2969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,182.52*75
2025-09-07T17:12:57.2963744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,182.48*7B
2025-09-07T17:12:58.2969113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,182.44*72
2025-09-07T17:12:59.2962151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,182.38*55
2025-09-07T17:13:00.2967965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,182.31*5E
2025-09-07T17:13:01.2966759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,182.31*5D
2025-09-07T17:13:02.2967075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,182.45*54
2025-09-07T17:13:03.2962750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,182.77*50
2025-09-07T17:13:04.2969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,183.00*58
2025-09-07T17:13:05.2964422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,183.00*72
2025-09-07T17:13:06.2967743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,182.76*5C
2025-09-07T17:13:07.2968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,182.54*59
2025-09-07T17:13:08.2965307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,182.42*79
2025-09-07T17:13:09.2967654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,182.36*7C
2025-09-07T17:13:10.2962773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,182.44*5E
2025-09-07T17:13:11.2965883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,182.64*7E
2025-09-07T17:13:12.2970542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,182.78*7A
2025-09-07T17:13:13.2969185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,182.68*73
2025-09-07T17:13:14.2969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,182.56*7C
2025-09-07T17:13:15.2961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,182.61*56
2025-09-07T17:13:16.2961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,182.60*5D
2025-09-07T17:13:17.2964874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,182.66*5C
2025-09-07T17:13:18.2963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,182.92*5C
2025-09-07T17:13:19.2965827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,183.07*7E
2025-09-07T17:13:20.2965627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,182.93*7D
2025-09-07T17:13:21.2964114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,182.57*50
2025-09-07T17:13:22.2970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,182.52*58
2025-09-07T17:13:23.2967493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,182.88*5A
2025-09-07T17:13:24.2962432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,183.10*59
2025-09-07T17:13:25.2951863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,182.90*7E
2025-09-07T17:13:26.2970589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,182.62*5E
2025-09-07T17:13:27.2964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,182.47*7C
2025-09-07T17:13:28.2969555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,182.46*5A
2025-09-07T17:13:29.2970268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.95,182.56*51
2025-09-07T17:13:30.2963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,182.66*5B
2025-09-07T17:13:31.2969074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,182.68*7B
2025-09-07T17:13:32.2962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,182.83*7A
2025-09-07T17:13:33.2966504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,182.97*79
2025-09-07T17:13:34.2968349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,182.87*7E
2025-09-07T17:13:35.2962240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,182.65*52
2025-09-07T17:13:36.2969402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,182.47*5D
2025-09-07T17:13:37.2965985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,182.38*76
2025-09-07T17:13:38.2982630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,182.32*77
2025-09-07T17:13:39.2966002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,182.35*5A
2025-09-07T17:13:40.2962695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,182.57*59
2025-09-07T17:13:41.2965427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,182.80*58
2025-09-07T17:13:42.2960925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,182.81*7A
2025-09-07T17:13:43.2962687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,182.61*74
2025-09-07T17:13:44.2967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,182.41*59
2025-09-07T17:13:45.2969832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,182.40*74
2025-09-07T17:13:46.2968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,182.46*74
2025-09-07T17:13:47.2965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,182.51*5E
2025-09-07T17:13:48.2963502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,182.69*7F
2025-09-07T17:13:49.2964368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,182.71*79
2025-09-07T17:13:50.2968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,182.66*79
2025-09-07T17:13:51.2966905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,182.69*56
2025-09-07T17:13:52.2963520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,182.72*7C
2025-09-07T17:13:53.2969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,182.80*52
2025-09-07T17:13:54.2935857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,182.97*56
2025-09-07T17:13:55.3012197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,182.92*7B
2025-09-07T17:13:56.2966835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,182.49*7C
2025-09-07T17:13:57.2962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,182.16*58
2025-09-07T17:13:58.2963582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,182.22*7A
2025-09-07T17:13:59.2968518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.03,182.61*5C
2025-09-07T17:14:00.2967853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.50,183.04*57
2025-09-07T17:14:01.2967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,183.32*5C
2025-09-07T17:14:02.2969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,183.19*74
2025-09-07T17:14:03.2967983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,182.91*7E
2025-09-07T17:14:04.2966004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,182.91*77
2025-09-07T17:14:05.2980185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,183.01*5D
2025-09-07T17:14:06.2965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,183.02*56
2025-09-07T17:14:07.2968316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,182.89*72
2025-09-07T17:14:08.2963621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,182.67*58
2025-09-07T17:14:09.2967095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,182.48*55
2025-09-07T17:14:10.2963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,182.50*76
2025-09-07T17:14:11.2963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,182.64*5F
2025-09-07T17:14:12.2965613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,182.74*5B
2025-09-07T17:14:13.2966665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,182.86*71
2025-09-07T17:14:14.2961557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,183.02*70
2025-09-07T17:14:15.2964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,183.00*54
2025-09-07T17:14:16.2971314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,182.90*51
2025-09-07T17:14:17.2963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,182.84*57
2025-09-07T17:14:18.2962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,182.79*7B
2025-09-07T17:14:19.2967946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,182.69*5E
2025-09-07T17:14:20.2964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,182.70*53
2025-09-07T17:14:21.2966784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,182.77*52
2025-09-07T17:14:22.2964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,182.77*79
2025-09-07T17:14:23.2966465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,182.72*55
2025-09-07T17:14:24.2962419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,182.68*55
2025-09-07T17:14:25.2963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,182.63*71
2025-09-07T17:14:26.2966500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,182.57*5E
2025-09-07T17:14:27.2966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,182.67*59
2025-09-07T17:14:28.2964987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,182.94*5E
2025-09-07T17:14:29.2968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,183.11*5F
2025-09-07T17:14:30.2964648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,182.98*72
2025-09-07T17:14:31.2966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,182.63*5B
2025-09-07T17:14:32.3004557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,182.42*5C
2025-09-07T17:14:33.2968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,182.56*70
2025-09-07T17:14:34.2968032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,182.84*52
2025-09-07T17:14:35.2969227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,182.76*55
2025-09-07T17:14:36.2963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,182.48*75
2025-09-07T17:14:37.2963263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,182.38*7E
2025-09-07T17:14:38.3006290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,182.58*57
2025-09-07T17:14:39.2963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,182.97*50
2025-09-07T17:14:40.2968571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,183.19*57
2025-09-07T17:14:41.2965972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,182.96*7F
2025-09-07T17:14:42.2962079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,182.68*7D
2025-09-07T17:14:43.2962438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,182.74*59
2025-09-07T17:14:44.2968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,182.82*5E
2025-09-07T17:14:45.2964611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,182.72*55
2025-09-07T17:14:46.2963054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,182.66*78
2025-09-07T17:14:47.2963841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,182.60*53
2025-09-07T17:14:48.2970438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,182.45*53
2025-09-07T17:14:49.2963342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,182.40*72
2025-09-07T17:14:50.2970296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,182.41*58
2025-09-07T17:14:51.2962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,182.36*51
2025-09-07T17:14:52.2968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,182.46*78
2025-09-07T17:14:53.2969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,182.57*5F
2025-09-07T17:14:54.2969020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,182.67*54
2025-09-07T17:14:55.2964277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,182.78*70
2025-09-07T17:14:56.2961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,182.62*5E
2025-09-07T17:14:57.2965895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,182.32*51
2025-09-07T17:14:58.2967666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,182.21*7F
2025-09-07T17:14:59.2965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,182.29*57
2025-09-07T17:15:00.2969474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,182.53*5C
2025-09-07T17:15:01.2967138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,182.85*58
2025-09-07T17:15:02.2967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,182.94*71
2025-09-07T17:15:03.2963230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,182.73*75
2025-09-07T17:15:04.2962357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,182.52*76
2025-09-07T17:15:05.2969224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,182.44*72
2025-09-07T17:15:06.2968751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,182.64*57
2025-09-07T17:15:07.2962054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,182.81*56
2025-09-07T17:15:08.2966865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,182.91*78
2025-09-07T17:15:09.2961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,182.93*7F
2025-09-07T17:15:10.2963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,182.82*71
2025-09-07T17:15:11.2962762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,182.65*7E
2025-09-07T17:15:12.2966648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,182.43*75
2025-09-07T17:15:13.2969925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,182.36*71
2025-09-07T17:15:14.2962919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,182.64*5E
2025-09-07T17:15:15.2968236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.67,182.84*5E
2025-09-07T17:15:16.2964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,182.70*5E
2025-09-07T17:15:17.2966082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,182.48*56
2025-09-07T17:15:18.2962160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,182.54*72
2025-09-07T17:15:19.2964965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,182.80*54
2025-09-07T17:15:20.2966982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,182.91*50
2025-09-07T17:15:21.2968854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,182.87*7D
2025-09-07T17:15:22.2963785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,182.80*7F
2025-09-07T17:15:23.2964783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,182.78*7A
2025-09-07T17:15:24.2960618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,182.81*79
2025-09-07T17:15:25.2963553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,182.78*78
2025-09-07T17:15:26.2969709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,182.59*7B
2025-09-07T17:15:27.2969568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,182.41*7F
2025-09-07T17:15:28.2967710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,182.31*74
2025-09-07T17:15:29.2965023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,182.48*59
2025-09-07T17:15:30.2962424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.06,182.78*51
2025-09-07T17:15:31.2964851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,182.95*56
2025-09-07T17:15:32.2967759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,182.98*71
2025-09-07T17:15:33.2966639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,182.80*7A
2025-09-07T17:15:34.2969718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,182.52*5B
2025-09-07T17:15:35.2968664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,182.36*52
2025-09-07T17:15:36.2966394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,182.27*5D
2025-09-07T17:15:37.2968242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,182.20*78
2025-09-07T17:15:38.2969281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,182.17*75
2025-09-07T17:15:39.2967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,182.08*51
2025-09-07T17:15:40.2963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,181.89*58
2025-09-07T17:15:41.2963687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,181.95*79
2025-09-07T17:15:42.2964531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,182.33*5E
2025-09-07T17:15:43.2964834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,182.60*5B
2025-09-07T17:15:44.2967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,182.61*77
2025-09-07T17:15:45.2969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,182.41*73
2025-09-07T17:15:46.2964271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,182.09*7D
2025-09-07T17:15:47.2966740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,181.96*77
2025-09-07T17:15:48.2961006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,182.06*74
2025-09-07T17:15:49.2965659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,182.01*79
2025-09-07T17:15:50.2961842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,181.93*79
2025-09-07T17:15:51.2968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,182.02*76
2025-09-07T17:15:52.3018514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,182.14*5F
2025-09-07T17:15:53.2969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,182.19*5A
2025-09-07T17:15:54.2965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,182.15*7C
2025-09-07T17:15:55.3043133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,181.99*7A
2025-09-07T17:15:56.2968232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,181.86*78
2025-09-07T17:15:57.2964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,181.89*5D
2025-09-07T17:15:58.2970451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,182.06*51
2025-09-07T17:15:59.2960239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,182.21*5B
2025-09-07T17:16:00.2962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,182.05*7D
2025-09-07T17:16:01.2966119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,181.96*76
2025-09-07T17:16:02.2963906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,182.12*50
2025-09-07T17:16:03.2966882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,182.40*52
2025-09-07T17:16:04.2963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,182.35*74
2025-09-07T17:16:05.2967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,182.10*5C
2025-09-07T17:16:06.2965397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,181.97*57
2025-09-07T17:16:07.2967302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,181.95*7B
2025-09-07T17:16:08.2966410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,181.95*57
2025-09-07T17:16:09.2966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,181.96*56
2025-09-07T17:16:10.2963224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,181.96*7F
2025-09-07T17:16:11.2964915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,181.86*7E
2025-09-07T17:16:12.2967847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,181.88*71
2025-09-07T17:16:13.2969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,181.99*73
2025-09-07T17:16:14.2961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,182.09*53
2025-09-07T17:16:15.2963330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,182.01*77
2025-09-07T17:16:16.2969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,181.79*7A
2025-09-07T17:16:17.2967954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,181.69*7D
2025-09-07T17:16:18.2964958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,181.83*5E
2025-09-07T17:16:19.2963874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,182.20*5F
2025-09-07T17:16:20.2968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,182.42*54
2025-09-07T17:16:21.2967566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,182.23*5D
2025-09-07T17:16:22.2964248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,181.99*59
2025-09-07T17:16:23.2965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,181.95*72
2025-09-07T17:16:24.2965415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,181.92*51
2025-09-07T17:16:25.2968118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,181.99*50
2025-09-07T17:16:26.2962193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,182.17*5D
2025-09-07T17:16:27.2965491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,182.25*75
2025-09-07T17:16:28.2963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,182.32*7A
2025-09-07T17:16:29.2965340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,182.49*54
2025-09-07T17:16:30.2967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,182.68*52
2025-09-07T17:16:31.2965333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,182.72*5D
2025-09-07T17:16:32.2961786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,182.48*50
2025-09-07T17:16:33.2962488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,182.12*5D
2025-09-07T17:16:34.2968517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,181.96*5A
2025-09-07T17:16:35.2970988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,182.07*55
2025-09-07T17:16:36.2966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,182.25*56
2025-09-07T17:16:37.2966176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,182.42*73
2025-09-07T17:16:38.2963263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,182.53*58
2025-09-07T17:16:39.2963807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,182.57*5E
2025-09-07T17:16:40.3059565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,182.43*71
2025-09-07T17:16:41.2967178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,182.35*5D
2025-09-07T17:16:42.2968555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,182.50*5E
2025-09-07T17:16:43.2962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,182.71*57
2025-09-07T17:16:44.2969745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,182.73*71
2025-09-07T17:16:45.2961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,182.60*75
2025-09-07T17:16:46.2967915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,182.53*5C
2025-09-07T17:16:47.2968305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,182.53*75
2025-09-07T17:16:48.2984940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,182.52*77
2025-09-07T17:16:49.2969290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,182.64*5F
2025-09-07T17:16:50.2965380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,182.80*7A
2025-09-07T17:16:51.2967072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,182.73*73
2025-09-07T17:16:52.2969203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,182.58*79
2025-09-07T17:16:53.2962855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,182.53*7E
2025-09-07T17:16:54.2966146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,182.64*59
2025-09-07T17:16:55.2963442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,182.85*52
2025-09-07T17:16:56.2967543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,182.79*7F
2025-09-07T17:16:57.2965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,182.63*71
2025-09-07T17:16:58.2965499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,182.60*73
2025-09-07T17:16:59.2964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,182.59*5A
2025-09-07T17:17:00.2967070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,182.64*72
2025-09-07T17:17:01.2962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,182.82*78
2025-09-07T17:17:02.2965458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,182.92*52
2025-09-07T17:17:03.2968281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,182.79*5D
2025-09-07T17:17:04.2966579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,182.71*74
2025-09-07T17:17:05.2967417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,182.72*50
2025-09-07T17:17:06.2963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,182.72*5F
2025-09-07T17:17:07.2961895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,182.68*5E
2025-09-07T17:17:08.2967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,182.58*7E
2025-09-07T17:17:09.2986981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,182.63*73
2025-09-07T17:17:10.2967008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,182.97*5C
2025-09-07T17:17:11.2968938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,183.27*5D
2025-09-07T17:17:12.2965370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,183.08*7C
2025-09-07T17:17:13.2966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,182.81*57
2025-09-07T17:17:14.2962629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,182.76*5F
2025-09-07T17:17:15.2966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,182.75*58
2025-09-07T17:17:16.2968199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,182.73*5A
2025-09-07T17:17:17.3012387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,182.69*5A
2025-09-07T17:17:18.2961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,182.77*70
2025-09-07T17:17:19.2967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,182.94*7A
2025-09-07T17:17:20.2969607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,182.99*5B
2025-09-07T17:17:21.2967546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,182.96*7A
2025-09-07T17:17:22.2961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,182.99*7B
2025-09-07T17:17:23.2962396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,183.00*59
2025-09-07T17:17:24.2962719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,182.83*7E
2025-09-07T17:17:25.2961407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,182.57*71
2025-09-07T17:17:26.2969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,182.46*75
2025-09-07T17:17:27.2962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,182.55*5F
2025-09-07T17:17:28.2964999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,182.69*7C
2025-09-07T17:17:29.2962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,182.88*7B
2025-09-07T17:17:30.2995770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,183.00*58
2025-09-07T17:17:31.2969280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,182.93*7C
2025-09-07T17:17:32.2969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,182.72*76
2025-09-07T17:17:33.2969356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,182.56*70
2025-09-07T17:17:34.2967211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,182.51*52
2025-09-07T17:17:35.2964227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,182.64*58
2025-09-07T17:17:36.2962028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,182.80*53
2025-09-07T17:17:37.2962033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,182.90*79
2025-09-07T17:17:38.2962248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,182.96*56
2025-09-07T17:17:39.2964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,182.80*53
2025-09-07T17:17:40.2969607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,182.47*5A
2025-09-07T17:17:41.2968655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,182.31*5C
2025-09-07T17:17:42.2965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.10,182.60*5A
2025-09-07T17:17:43.2967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.55,182.89*5D
2025-09-07T17:17:44.2963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,182.72*72
2025-09-07T17:17:45.2968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,182.33*70
2025-09-07T17:17:46.2965906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,182.23*5C
2025-09-07T17:17:47.2966018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,182.45*75
2025-09-07T17:17:48.2967866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,182.52*7F
2025-09-07T17:17:49.2969689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,182.36*70
2025-09-07T17:17:50.2963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,182.27*78
2025-09-07T17:17:51.2967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,182.34*78
2025-09-07T17:17:52.2963097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.41,182.42*59
2025-09-07T17:17:53.2967562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,182.38*53
2025-09-07T17:17:54.2962564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,182.34*5B
2025-09-07T17:17:55.2968210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,182.38*5D
2025-09-07T17:17:56.2964412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,182.40*55
2025-09-07T17:17:57.2963185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,182.32*76
2025-09-07T17:17:58.2964907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,182.17*70
2025-09-07T17:17:59.2968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,182.07*57
2025-09-07T17:18:00.2967283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,182.19*55
2025-09-07T17:18:01.2970503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,182.42*52
2025-09-07T17:18:02.2962238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,182.56*55
2025-09-07T17:18:03.2968771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,182.62*70
2025-09-07T17:18:04.2966093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,182.66*72
2025-09-07T17:18:05.2967497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,182.63*7A
2025-09-07T17:18:06.2964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,182.50*5D
2025-09-07T17:18:07.2965789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,182.41*5A
2025-09-07T17:18:08.2959327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,182.43*75
2025-09-07T17:18:09.2962222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,182.50*57
2025-09-07T17:18:10.2968346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,182.55*5F
2025-09-07T17:18:11.2970551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,182.50*79
2025-09-07T17:18:12.2968051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,182.27*75
2025-09-07T17:18:13.2969863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,182.13*79
2025-09-07T17:18:14.2969078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,182.25*50
2025-09-07T17:18:15.2966145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.02,182.58*5D
2025-09-07T17:18:16.2959726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,182.89*5A
2025-09-07T17:18:17.2969629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,183.00*7C
2025-09-07T17:18:18.2969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,182.99*5D
2025-09-07T17:18:19.2968016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,182.75*5D
2025-09-07T17:18:20.2968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,182.42*77
2025-09-07T17:18:21.2965659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,182.16*74
2025-09-07T17:18:22.2961804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,182.04*75
2025-09-07T17:18:23.2962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,182.18*7C
2025-09-07T17:18:24.2970123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,182.49*57
2025-09-07T17:18:25.2964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,182.62*5A
2025-09-07T17:18:26.2965393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,182.52*71
2025-09-07T17:18:27.2966315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,182.43*70
2025-09-07T17:18:28.2961763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,182.51*5E
2025-09-07T17:18:29.2963889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.62,182.70*5D
2025-09-07T17:18:30.2970517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.36,182.84*51
2025-09-07T17:18:31.2979093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,182.90*78
2025-09-07T17:18:32.2970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,182.91*55
2025-09-07T17:18:33.2963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,182.79*57
2025-09-07T17:18:34.2967858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,182.59*5E
2025-09-07T17:18:35.2968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,182.38*50
2025-09-07T17:18:36.2963615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,182.16*5E
2025-09-07T17:18:37.2969501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,182.20*59
2025-09-07T17:18:38.2964426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.64,182.53*5A
2025-09-07T17:18:39.2964845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.94,182.86*5D
2025-09-07T17:18:40.3068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,182.93*73
2025-09-07T17:18:41.3062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,182.77*76
2025-09-07T17:18:42.2969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,182.68*76
2025-09-07T17:18:43.2965223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,182.69*54
2025-09-07T17:18:44.2961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,182.73*59
2025-09-07T17:18:45.2961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,182.74*5D
2025-09-07T17:18:46.2969096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,182.79*76
2025-09-07T17:18:47.3066711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,182.84*7F
2025-09-07T17:18:48.2969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,182.84*51
2025-09-07T17:18:49.2961835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,182.79*54
2025-09-07T17:18:50.2968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,182.74*5C
2025-09-07T17:18:51.2966721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,182.71*7C
2025-09-07T17:18:52.2962395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,182.60*77
2025-09-07T17:18:53.2967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,182.66*5D
2025-09-07T17:18:54.2969862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,182.78*52
2025-09-07T17:18:55.2961815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.60,182.84*50
2025-09-07T17:18:56.3064024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,182.84*79
2025-09-07T17:18:57.3067155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,182.80*7E
2025-09-07T17:18:58.2961341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,182.93*52
2025-09-07T17:18:59.2963547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,183.10*78
2025-09-07T17:19:00.2970263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,183.17*73
2025-09-07T17:19:01.3064063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,183.09*7E
2025-09-07T17:19:02.3063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,182.94*77
2025-09-07T17:19:03.2962753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,182.79*51
2025-09-07T17:19:04.2964139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,182.67*73
2025-09-07T17:19:05.2967043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,182.57*5D
2025-09-07T17:19:06.2962739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,182.58*50
2025-09-07T17:19:07.2963995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,182.86*50
2025-09-07T17:19:08.2969380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.55,183.18*54
2025-09-07T17:19:09.3062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,183.20*76
2025-09-07T17:19:10.2963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,182.98*51
2025-09-07T17:19:11.2964844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,182.62*52
2025-09-07T17:19:12.2967319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,182.24*74
2025-09-07T17:19:13.2968554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,182.15*71
2025-09-07T17:19:14.2963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,182.40*59
2025-09-07T17:19:15.2966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,182.69*53
2025-09-07T17:19:16.3065581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,182.76*70
2025-09-07T17:19:17.3068392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,182.62*73
2025-09-07T17:19:18.2965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,182.36*50
2025-09-07T17:19:19.2969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,182.15*5C
2025-09-07T17:19:20.2976132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,182.15*74
2025-09-07T17:19:21.2968387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,182.36*50
2025-09-07T17:19:22.2965762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.18,182.61*5C
2025-09-07T17:19:23.2965109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.81,182.74*51
2025-09-07T17:19:24.3060796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,182.72*7F
2025-09-07T17:19:25.3061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,182.57*7B
2025-09-07T17:19:26.2967794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,182.50*5F
2025-09-07T17:19:27.2962464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,182.68*7C
2025-09-07T17:19:28.2969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,182.96*7D
2025-09-07T17:19:29.2968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,183.07*54
2025-09-07T17:19:30.3069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,183.01*74
2025-09-07T17:19:31.3064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,182.81*72
2025-09-07T17:19:32.3063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,182.73*7C
2025-09-07T17:19:33.2965032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,182.82*51
2025-09-07T17:19:34.2967787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,182.84*7B
2025-09-07T17:19:35.2963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,182.75*5D
2025-09-07T17:19:36.2969090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,182.59*53
2025-09-07T17:19:37.2972449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,182.66*56
2025-09-07T17:19:38.3065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,182.94*59
2025-09-07T17:19:39.3060369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.32,183.18*54
2025-09-07T17:19:40.3065987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,183.31*75
2025-09-07T17:19:41.3063085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,183.29*7A
2025-09-07T17:19:42.3064716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,182.97*50
2025-09-07T17:19:43.3066678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,182.50*5A
2025-09-07T17:19:44.2968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,182.33*5B
2025-09-07T17:19:45.2965735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,182.55*5C
2025-09-07T17:19:46.2968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,182.76*50
2025-09-07T17:19:47.3061334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,182.80*73
2025-09-07T17:19:48.3067348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,182.78*79
2025-09-07T17:19:49.3068236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,182.78*5D
2025-09-07T17:19:50.2964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,182.83*5F
2025-09-07T17:19:51.3066433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,183.04*5B
2025-09-07T17:19:52.3061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,183.18*50
2025-09-07T17:19:53.3107700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,183.12*75
2025-09-07T17:19:54.3068563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,182.98*75
2025-09-07T17:19:55.3061878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,182.87*71
2025-09-07T17:19:56.2964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,182.79*55
2025-09-07T17:19:57.2968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,182.74*5A
2025-09-07T17:19:58.2963922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,182.69*54
2025-09-07T17:19:59.2962714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,182.66*72
2025-09-07T17:20:00.3008073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,182.68*51
2025-09-07T17:20:01.3062173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,182.70*58
2025-09-07T17:20:02.3069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.87,182.74*51
2025-09-07T17:20:03.3068866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,182.84*74
2025-09-07T17:20:04.3066693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,182.86*78
2025-09-07T17:20:05.2967053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,182.80*54
2025-09-07T17:20:06.2962391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,182.76*58
2025-09-07T17:20:07.2965869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,182.67*7E
2025-09-07T17:20:08.3061440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,182.49*7F
2025-09-07T17:20:09.3068715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,182.32*7A
2025-09-07T17:20:10.3066982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,182.42*54
2025-09-07T17:20:11.2968750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,182.61*56
2025-09-07T17:20:12.2963117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,182.82*52
2025-09-07T17:20:13.2975549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,182.99*57
2025-09-07T17:20:14.3067874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,182.83*54
2025-09-07T17:20:15.3064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,182.49*56
2025-09-07T17:20:16.3062109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,182.32*58
2025-09-07T17:20:17.3067753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,182.47*56
2025-09-07T17:20:18.2967681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,182.70*55
2025-09-07T17:20:19.3069627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,182.86*50
2025-09-07T17:20:20.3063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,182.98*75
2025-09-07T17:20:21.3063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,182.89*76
2025-09-07T17:20:22.3069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,182.58*7E
2025-09-07T17:20:23.2969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,182.35*5F
2025-09-07T17:20:24.2965887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,182.45*79
2025-09-07T17:20:25.3064643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,182.71*57
2025-09-07T17:20:26.2966593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,182.91*57
2025-09-07T17:20:27.3067445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,183.05*74
2025-09-07T17:20:28.3141627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,183.02*74
2025-09-07T17:20:29.3065933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,182.69*78
2025-09-07T17:20:30.3064296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,182.49*7D
2025-09-07T17:20:31.2966322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,182.56*5D
2025-09-07T17:20:32.2968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,182.65*5A
2025-09-07T17:20:33.3067942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,182.77*5D
2025-09-07T17:20:34.3068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,182.87*5C
2025-09-07T17:20:35.3068146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,182.86*7B
2025-09-07T17:20:36.3068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,182.87*73
2025-09-07T17:20:37.3067548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,183.09*7C
2025-09-07T17:20:38.2970185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,183.21*71
2025-09-07T17:20:39.2969448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,183.04*5E
2025-09-07T17:20:40.3067541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,182.77*71
2025-09-07T17:20:41.3068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,182.52*7C
2025-09-07T17:20:42.3063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,182.40*5E
2025-09-07T17:20:43.3066997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,182.51*52
2025-09-07T17:20:44.3065464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,182.82*55
2025-09-07T17:20:45.3062471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,183.16*5A
2025-09-07T17:20:46.3065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,183.32*5D
2025-09-07T17:20:47.3068024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,183.26*5A
2025-09-07T17:20:48.3065087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,183.00*5E
2025-09-07T17:20:49.3067205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,182.69*53
2025-09-07T17:20:50.3063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,182.67*5F
2025-09-07T17:20:51.3061276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.39,182.81*5A
2025-09-07T17:20:52.3066162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,182.93*53
2025-09-07T17:20:53.3006255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,183.00*7B
2025-09-07T17:20:54.3068337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,182.99*72
2025-09-07T17:20:55.2970215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,182.98*51
2025-09-07T17:20:56.2964153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,182.87*7B
2025-09-07T17:20:57.2970105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,182.67*7A
2025-09-07T17:20:58.3064498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,182.58*7F
2025-09-07T17:20:59.3066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,182.72*5A
2025-09-07T17:21:00.3063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.70,182.97*5C
2025-09-07T17:21:01.3066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.63,183.19*53
2025-09-07T17:21:02.3064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,183.39*57
2025-09-07T17:21:03.3063601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,183.36*76
2025-09-07T17:21:04.3068372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,183.19*54
2025-09-07T17:21:05.3069968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,182.90*56
2025-09-07T17:21:06.3066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,182.67*5B
2025-09-07T17:21:07.3067913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,182.74*5C
2025-09-07T17:21:08.3067690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.68,183.01*57
2025-09-07T17:21:09.3064887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,183.18*5B
2025-09-07T17:21:10.3070103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,183.20*74
2025-09-07T17:21:11.3069623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,183.24*73
2025-09-07T17:21:12.3065227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,183.24*5D
2025-09-07T17:21:13.2969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,183.04*72
2025-09-07T17:21:14.3061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,182.83*54
2025-09-07T17:21:15.3064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,182.85*5C
2025-09-07T17:21:16.3067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,183.17*5F
2025-09-07T17:21:17.3063166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,183.35*5E
2025-09-07T17:21:18.3065460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,183.32*75
2025-09-07T17:21:19.3066653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,183.27*5A
2025-09-07T17:21:20.3066838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,183.14*52
2025-09-07T17:21:21.3064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,182.93*55
2025-09-07T17:21:22.3067513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,182.77*55
2025-09-07T17:21:23.3061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,182.71*59
2025-09-07T17:21:24.3068230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,182.81*51
2025-09-07T17:21:25.3068459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.52,183.06*5A
2025-09-07T17:21:26.3068010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.47,183.26*53
2025-09-07T17:21:27.3063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,183.34*74
2025-09-07T17:21:28.3068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,183.27*72
2025-09-07T17:21:29.3065585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,183.26*58
2025-09-07T17:21:30.3070043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,183.38*77
2025-09-07T17:21:31.3067760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,183.39*51
2025-09-07T17:21:32.3068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,183.21*75
2025-09-07T17:21:33.3065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,183.04*70
2025-09-07T17:21:34.3063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,183.06*7E
2025-09-07T17:21:35.3062560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,183.14*56
2025-09-07T17:21:36.3067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,183.09*52
2025-09-07T17:21:37.2968960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,183.11*70
2025-09-07T17:21:38.3062489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,183.26*72
2025-09-07T17:21:39.3066319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,183.44*5D
2025-09-07T17:21:40.3061044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,183.51*51
2025-09-07T17:21:41.3062540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,183.40*5E
2025-09-07T17:21:42.3064158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,183.16*51
2025-09-07T17:21:43.3062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,182.88*59
2025-09-07T17:21:44.3063074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,182.80*50
2025-09-07T17:21:45.3068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,182.96*55
2025-09-07T17:21:46.3062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,183.25*5D
2025-09-07T17:21:47.3062796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,183.60*5E
2025-09-07T17:21:48.3068119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,183.77*5D
2025-09-07T17:21:49.3060656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,183.47*55
2025-09-07T17:21:50.3063595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,182.95*56
2025-09-07T17:21:51.3064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,182.59*5F
2025-09-07T17:21:52.3061350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,182.50*53
2025-09-07T17:21:53.3064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.11,182.68*53
2025-09-07T17:21:54.3069249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.25,182.98*54
2025-09-07T17:21:55.3061962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,183.02*56
2025-09-07T17:21:56.3070276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,183.04*72
2025-09-07T17:21:57.3061999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,183.18*56
2025-09-07T17:21:58.3069323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,183.24*55
2025-09-07T17:21:59.3067567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,183.31*5A
2025-09-07T17:22:00.3065786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,183.45*7E
2025-09-07T17:22:01.3066075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,183.47*72
2025-09-07T17:22:02.3063087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,183.21*5E
2025-09-07T17:22:03.3068212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,182.79*53
2025-09-07T17:22:04.3066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,182.54*5F
2025-09-07T17:22:05.3068336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,182.47*5E
2025-09-07T17:22:06.3063690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,182.57*55
2025-09-07T17:22:07.3069991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,183.00*5A
2025-09-07T17:22:08.3065251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,183.41*50
2025-09-07T17:22:09.3061494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,183.53*5C
2025-09-07T17:22:10.3067357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,183.54*72
2025-09-07T17:22:11.3068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,183.45*59
2025-09-07T17:22:12.3065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,183.30*57
2025-09-07T17:22:13.3136620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,183.09*56
2025-09-07T17:22:14.3066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,183.04*5B
2025-09-07T17:22:15.3068259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,183.05*74
2025-09-07T17:22:16.3061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,183.10*73
2025-09-07T17:22:17.3063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,183.18*78
2025-09-07T17:22:18.3064525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,183.21*5E
2025-09-07T17:22:19.3068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,183.20*58
2025-09-07T17:22:20.3068214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,183.08*57
2025-09-07T17:22:21.3063075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,183.00*57
2025-09-07T17:22:22.3068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,182.91*55
2025-09-07T17:22:23.3067702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,182.89*51
2025-09-07T17:22:24.3065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,183.01*56
2025-09-07T17:22:25.3066614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,183.18*52
2025-09-07T17:22:26.3019149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,183.17*52
2025-09-07T17:22:27.3069648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,182.92*78
2025-09-07T17:22:28.3067296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,182.77*73
2025-09-07T17:22:29.3070484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,182.96*7E
2025-09-07T17:22:30.3069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,183.21*5D
2025-09-07T17:22:31.3064900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,183.22*7C
2025-09-07T17:22:32.3065326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,183.00*5C
2025-09-07T17:22:33.3066260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,182.80*56
2025-09-07T17:22:34.3069762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,182.55*74
2025-09-07T17:22:35.3062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,182.28*7B
2025-09-07T17:22:36.3067472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,182.22*59
2025-09-07T17:22:37.3067655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.36,182.47*5B
2025-09-07T17:22:38.3070372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.15,182.96*53
2025-09-07T17:22:39.3062510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.99,183.36*5D
2025-09-07T17:22:40.3069360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,183.43*7E
2025-09-07T17:22:41.3069023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,183.22*56
2025-09-07T17:22:42.3062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,182.94*5F
2025-09-07T17:22:43.3064436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,182.78*5D
2025-09-07T17:22:44.3070609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,182.60*5E
2025-09-07T17:22:45.3063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,182.38*57
2025-09-07T17:22:46.3064169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,182.28*76
2025-09-07T17:22:47.3066042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,182.49*58
2025-09-07T17:22:48.3063187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,182.72*51
2025-09-07T17:22:49.3069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,182.75*7C
2025-09-07T17:22:50.3066170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,182.53*5D
2025-09-07T17:22:51.3065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,182.39*78
2025-09-07T17:22:52.3062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,182.52*59
2025-09-07T17:22:53.3088158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.80,182.73*56
2025-09-07T17:22:54.3066428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,182.86*58
2025-09-07T17:22:55.3067861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,182.83*7A
2025-09-07T17:22:56.3065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,182.60*75
2025-09-07T17:22:57.3067446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,182.49*5E
2025-09-07T17:22:58.3061718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,182.51*70
2025-09-07T17:22:59.3065616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,182.52*52
2025-09-07T17:23:00.3069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,182.61*76
2025-09-07T17:23:01.3063570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,182.77*72
2025-09-07T17:23:02.3065159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,182.85*51
2025-09-07T17:23:03.3064619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,182.72*5F
2025-09-07T17:23:04.3064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,182.58*75
2025-09-07T17:23:05.3064130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,182.65*5F
2025-09-07T17:23:06.3068131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,182.78*52
2025-09-07T17:23:07.3063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,182.67*5C
2025-09-07T17:23:08.3069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,182.52*59
2025-09-07T17:23:09.3065965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,182.64*5F
2025-09-07T17:23:10.3115429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,182.87*5D
2025-09-07T17:23:11.3064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,183.06*7B
2025-09-07T17:23:12.3062012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,183.19*7D
2025-09-07T17:23:13.3065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,183.21*73
2025-09-07T17:23:14.3068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,182.93*51
2025-09-07T17:23:15.3061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,182.59*57
2025-09-07T17:23:16.3066298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,182.36*5C
2025-09-07T17:23:17.3062472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,182.29*50
2025-09-07T17:23:18.3069315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,182.48*50
2025-09-07T17:23:19.3065516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.38,182.88*51
2025-09-07T17:23:20.3061755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,183.12*55
2025-09-07T17:23:21.3063186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,182.99*77
2025-09-07T17:23:22.3069604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,182.70*53
2025-09-07T17:23:23.3061562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,182.46*58
2025-09-07T17:23:24.3061480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,182.47*79
2025-09-07T17:23:25.3065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,182.52*5D
2025-09-07T17:23:26.3066329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,182.46*73
2025-09-07T17:23:27.3063032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,182.40*58
2025-09-07T17:23:28.3066010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,182.51*52
2025-09-07T17:23:29.3065693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,182.51*5C
2025-09-07T17:23:30.3068926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,182.31*7E
2025-09-07T17:23:31.3061332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,182.17*76
2025-09-07T17:23:32.3067405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,182.28*72
2025-09-07T17:23:33.3067262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,182.49*5C
2025-09-07T17:23:34.3070043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,182.40*75
2025-09-07T17:23:35.3063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,182.17*52
2025-09-07T17:23:36.3064187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,182.02*5E
2025-09-07T17:23:37.3069182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,182.05*5D
2025-09-07T17:23:38.3063037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.70,182.34*5B
2025-09-07T17:23:39.3063798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,182.59*5C
2025-09-07T17:23:40.3065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,182.47*7A
2025-09-07T17:23:41.3061917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,182.19*76
2025-09-07T17:23:42.3070556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,182.16*70
2025-09-07T17:23:43.3061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,182.31*5F
2025-09-07T17:23:44.3069582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,182.36*75
2025-09-07T17:23:45.3067072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,182.26*76
2025-09-07T17:23:46.3061801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,182.25*72
2025-09-07T17:23:47.3064901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,182.41*75
2025-09-07T17:23:48.3068954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,182.51*5F
2025-09-07T17:23:49.3061123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,182.43*59
2025-09-07T17:23:50.3069245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,182.33*7B
2025-09-07T17:23:51.3066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,182.27*76
2025-09-07T17:23:52.3065626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,182.24*5F
2025-09-07T17:23:53.3064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,182.30*5F
2025-09-07T17:23:54.3068461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,182.36*5B
2025-09-07T17:23:55.3068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,182.55*58
2025-09-07T17:23:56.3062183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,182.70*59
2025-09-07T17:23:57.3068785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,182.67*7A
2025-09-07T17:23:58.3065240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,182.50*5B
2025-09-07T17:23:59.3069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,182.23*56
2025-09-07T17:24:00.3067432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,182.09*50
2025-09-07T17:24:01.3063464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,182.10*5B
2025-09-07T17:24:02.3069575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,182.33*5F
2025-09-07T17:24:03.3063733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,182.68*51
2025-09-07T17:24:04.3068296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,182.86*7A
2025-09-07T17:24:05.3068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,182.63*71
2025-09-07T17:24:06.3065576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,182.33*59
2025-09-07T17:24:07.3066124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,182.25*73
2025-09-07T17:24:08.3066378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,182.37*5D
2025-09-07T17:24:09.3070082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,182.55*5E
2025-09-07T17:24:10.3070701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,182.58*7B
2025-09-07T17:24:11.3065591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,182.29*7B
2025-09-07T17:24:12.3063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,181.98*7D
2025-09-07T17:24:13.3065932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,181.96*58
2025-09-07T17:24:14.3066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,182.33*58
2025-09-07T17:24:15.3064719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,182.70*58
2025-09-07T17:24:16.3068805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,182.78*5A
2025-09-07T17:24:17.3061848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,182.57*5A
2025-09-07T17:24:18.3064775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,182.25*50
2025-09-07T17:24:19.3066777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,181.98*52
2025-09-07T17:24:20.3064784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,181.96*52
2025-09-07T17:24:21.3064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,182.12*51
2025-09-07T17:24:22.3065643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,182.25*5F
2025-09-07T17:24:23.3068628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,182.37*74
2025-09-07T17:24:24.3068432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,182.35*54
2025-09-07T17:24:25.3070603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,182.22*51
2025-09-07T17:24:26.3067045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,182.21*58
2025-09-07T17:24:27.3066952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,182.40*54
2025-09-07T17:24:28.3061934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,182.50*5C
2025-09-07T17:24:29.3068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,182.50*77
2025-09-07T17:24:30.3061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,182.52*73
2025-09-07T17:24:31.3069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,182.44*72
2025-09-07T17:24:32.3063780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,182.43*78
2025-09-07T17:24:33.3063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,182.40*56
2025-09-07T17:24:34.3068011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,182.31*59
2025-09-07T17:24:35.3062459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,182.35*5E
2025-09-07T17:24:36.3063041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,182.58*5B
2025-09-07T17:24:37.3067095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,182.86*52
2025-09-07T17:24:38.3068474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,182.84*72
2025-09-07T17:24:39.3069909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,182.56*75
2025-09-07T17:24:40.3062048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,182.45*5D
2025-09-07T17:24:41.3063364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,182.49*51
2025-09-07T17:24:42.3062789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,182.50*5B
2025-09-07T17:24:43.3069883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,182.37*72
2025-09-07T17:24:44.3065640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,182.22*73
2025-09-07T17:24:45.3066347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,182.10*72
2025-09-07T17:24:46.3062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,182.14*5F
2025-09-07T17:24:47.3064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,182.35*59
2025-09-07T17:24:48.3068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,182.62*52
2025-09-07T17:24:49.3070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,182.73*75
2025-09-07T17:24:50.3067079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,182.63*71
2025-09-07T17:24:51.3069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,182.43*58
2025-09-07T17:24:52.3068109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,182.21*5B
2025-09-07T17:24:53.3060895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,182.11*78
2025-09-07T17:24:54.3068270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,182.11*71
2025-09-07T17:24:55.3060822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,182.12*78
2025-09-07T17:24:56.3062803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,182.07*5D
2025-09-07T17:24:57.3066819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,182.15*5C
2025-09-07T17:24:58.3070057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,182.50*58
2025-09-07T17:24:59.3063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,182.81*54
2025-09-07T17:25:00.3067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,182.92*52
2025-09-07T17:25:01.3068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,182.81*7B
2025-09-07T17:25:02.3061963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,182.69*73
2025-09-07T17:25:03.3061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,182.68*57
2025-09-07T17:25:04.3067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,182.49*74
2025-09-07T17:25:05.3063643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,182.27*58
2025-09-07T17:25:06.3068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,182.24*5D
2025-09-07T17:25:07.3069656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,182.42*5A
2025-09-07T17:25:08.3066385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,182.67*54
2025-09-07T17:25:09.3063212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,182.85*54
2025-09-07T17:25:10.3069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,182.78*70
2025-09-07T17:25:11.3066281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,182.67*70
2025-09-07T17:25:12.3061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,182.68*5D
2025-09-07T17:25:13.3062685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,182.66*56
2025-09-07T17:25:14.3068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,182.43*7B
2025-09-07T17:25:15.3062430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,182.17*72
2025-09-07T17:25:16.3067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,182.21*79
2025-09-07T17:25:17.3069926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,182.63*5B
2025-09-07T17:25:18.3064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,183.04*50
2025-09-07T17:25:19.3062561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,183.11*72
2025-09-07T17:25:20.3069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,182.78*51
2025-09-07T17:25:21.3062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,182.19*51
2025-09-07T17:25:22.3068805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,181.89*73
2025-09-07T17:25:23.3067393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.38,182.06*59
2025-09-07T17:25:24.3063066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.09,182.37*5D
2025-09-07T17:25:25.3066863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,182.63*77
2025-09-07T17:25:26.3061035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,182.80*77
2025-09-07T17:25:27.3070464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,182.63*72
2025-09-07T17:25:28.3067197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,182.28*5C
2025-09-07T17:25:29.3067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,182.14*70
2025-09-07T17:25:30.3065045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,182.26*78
2025-09-07T17:25:31.3064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,182.48*52
2025-09-07T17:25:32.3069517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,182.64*5A
2025-09-07T17:25:33.3063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,182.54*5B
2025-09-07T17:25:34.3066254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,182.40*71
2025-09-07T17:25:35.3062430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,182.36*7A
2025-09-07T17:25:36.3063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,182.40*71
2025-09-07T17:25:37.3068140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,182.52*75
2025-09-07T17:25:38.3068789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,182.75*51
2025-09-07T17:25:39.3066338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,182.99*58
2025-09-07T17:25:40.3069684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,183.01*7D
2025-09-07T17:25:41.3068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,182.81*71
2025-09-07T17:25:42.3064028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,182.55*75
2025-09-07T17:25:43.3065834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,182.23*77
2025-09-07T17:25:44.3063601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,182.14*5F
2025-09-07T17:25:45.3089803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.54,182.33*5D
2025-09-07T17:25:46.3063549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,182.56*53
2025-09-07T17:25:47.3063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,182.73*7C
2025-09-07T17:25:48.3063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,182.78*7D
2025-09-07T17:25:49.3061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,182.75*5F
2025-09-07T17:25:50.3070371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,182.65*58
2025-09-07T17:25:51.3069225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,182.44*5E
2025-09-07T17:25:52.3069840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,182.23*77
2025-09-07T17:25:53.3061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,182.16*5F
2025-09-07T17:25:54.3062442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,182.20*53
2025-09-07T17:25:55.3063612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,182.27*7F
2025-09-07T17:25:56.3069847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,182.44*57
2025-09-07T17:25:57.3065281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,182.61*79
2025-09-07T17:25:58.3069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,182.57*51
2025-09-07T17:25:59.3071134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,182.37*50
2025-09-07T17:26:00.3062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,182.24*5A
2025-09-07T17:26:01.3065758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,182.19*5F
2025-09-07T17:26:02.3063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,182.22*58
2025-09-07T17:26:03.3065093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,182.37*53
2025-09-07T17:26:04.3070127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,182.54*5B
2025-09-07T17:26:05.3067407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,182.56*54
2025-09-07T17:26:06.3063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,182.47*7E
2025-09-07T17:26:07.3066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,182.35*76
2025-09-07T17:26:08.3067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,182.28*5E
2025-09-07T17:26:09.3067707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,182.37*5B
2025-09-07T17:26:10.3064657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,182.53*79
2025-09-07T17:26:11.3066545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,182.68*5F
2025-09-07T17:26:12.3062325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,182.71*5D
2025-09-07T17:26:13.3132646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,182.54*70
2025-09-07T17:26:14.3068715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,182.34*78
2025-09-07T17:26:15.3060864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,182.41*71
2025-09-07T17:26:16.3067744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,182.62*51
2025-09-07T17:26:17.3068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,182.67*7E
2025-09-07T17:26:18.3066236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,182.64*72
2025-09-07T17:26:19.3062200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,182.56*77
2025-09-07T17:26:20.3069827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,182.55*5C
2025-09-07T17:26:21.3063491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,182.67*5C
2025-09-07T17:26:22.3068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,182.74*54
2025-09-07T17:26:23.3068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,182.73*59
2025-09-07T17:26:24.3066684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,182.68*54
2025-09-07T17:26:25.3070709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,182.72*71
2025-09-07T17:26:26.3068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,182.68*7E
2025-09-07T17:26:27.3064439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,182.51*71
2025-09-07T17:26:28.3065282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,182.39*54
2025-09-07T17:26:29.3069975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,182.41*5D
2025-09-07T17:26:30.3065404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,182.61*5A
2025-09-07T17:26:31.3067788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,182.78*7F
2025-09-07T17:26:32.3063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,182.88*5A
2025-09-07T17:26:33.3065094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,182.89*5C
2025-09-07T17:26:34.3061059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,182.82*79
2025-09-07T17:26:35.3061861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,182.71*5F
2025-09-07T17:26:36.3067580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,182.62*51
2025-09-07T17:26:37.3062340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,182.60*55
2025-09-07T17:26:38.3064826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,182.59*56
2025-09-07T17:26:39.3066812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,182.54*71
2025-09-07T17:26:40.3070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,182.54*5B
2025-09-07T17:26:41.3063037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,182.68*53
2025-09-07T17:26:42.3070587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,182.86*7F
2025-09-07T17:26:43.3069094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,182.86*7D
2025-09-07T17:26:44.3063153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,182.66*79
2025-09-07T17:26:45.3061550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,182.44*7D
2025-09-07T17:26:46.3067605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,182.28*5F
2025-09-07T17:26:47.3069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,182.29*5E
2025-09-07T17:26:48.3065138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,182.47*5D
2025-09-07T17:26:49.3063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,182.81*56
2025-09-07T17:26:50.3067849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,183.12*54
2025-09-07T17:26:51.3062532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,183.12*7D
2025-09-07T17:26:52.3063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,182.84*7A
2025-09-07T17:26:53.3065717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,182.64*74
2025-09-07T17:26:54.3070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,182.76*5D
2025-09-07T17:26:55.3061927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,182.91*5D
2025-09-07T17:26:56.3066050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,182.78*70
2025-09-07T17:26:57.3068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,182.55*5C
2025-09-07T17:26:58.3067886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,182.36*5B
2025-09-07T17:26:59.3067808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,182.29*51
2025-09-07T17:27:00.3065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,182.35*5F
2025-09-07T17:27:01.3066985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,182.51*5D
2025-09-07T17:27:02.3066383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,182.85*5F
2025-09-07T17:27:03.3066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,183.00*78
2025-09-07T17:27:04.3065965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,182.94*76
2025-09-07T17:27:05.3069509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,182.95*7A
2025-09-07T17:27:06.3063883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,182.85*70
2025-09-07T17:27:07.3065150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,182.65*78
2025-09-07T17:27:08.3064641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,182.57*5C
2025-09-07T17:27:09.3068169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,182.53*71
2025-09-07T17:27:10.3063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,182.38*7C
2025-09-07T17:27:11.3066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,182.31*5C
2025-09-07T17:27:12.3061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,182.50*5A
2025-09-07T17:27:13.3065219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.47,182.89*5C
2025-09-07T17:27:14.3065207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,183.14*57
2025-09-07T17:27:15.3064290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,183.05*77
2025-09-07T17:27:16.3068325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,182.70*57
2025-09-07T17:27:17.3067893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,182.43*5A
2025-09-07T17:27:18.3062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,182.34*75
2025-09-07T17:27:19.3066614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,182.29*71
2025-09-07T17:27:20.3063386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,182.40*5C
2025-09-07T17:27:21.3065143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,182.67*5A
2025-09-07T17:27:22.3066369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,182.76*71
2025-09-07T17:27:23.3069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,182.56*74
2025-09-07T17:27:24.3063923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,182.33*75
2025-09-07T17:27:25.3065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,182.30*76
2025-09-07T17:27:26.3064846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,182.43*7B
2025-09-07T17:27:27.3067401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,182.66*58
2025-09-07T17:27:28.3068268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,182.88*59
2025-09-07T17:27:29.3068435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,182.96*75
2025-09-07T17:27:30.3064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,182.69*7A
2025-09-07T17:27:31.3067525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,182.28*7E
2025-09-07T17:27:32.3061136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,182.13*7B
2025-09-07T17:27:33.3069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,182.37*5B
2025-09-07T17:27:34.3061007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,182.55*53
2025-09-07T17:27:35.3063046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,182.53*51
2025-09-07T17:27:36.3069314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,182.62*72
2025-09-07T17:27:37.3068346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,182.85*5B
2025-09-07T17:27:38.3065419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,182.93*5A
2025-09-07T17:27:39.3066702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,182.69*7C
2025-09-07T17:27:40.3064182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,182.16*58
2025-09-07T17:27:41.3068705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,181.76*59
2025-09-07T17:27:42.3067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,181.65*71
2025-09-07T17:27:43.3068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,181.92*52
2025-09-07T17:27:44.3068119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.02,182.34*58
2025-09-07T17:27:45.3068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,182.64*5E
2025-09-07T17:27:46.3064760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,182.80*77
2025-09-07T17:27:47.3066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,182.77*70
2025-09-07T17:27:48.3062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,182.59*5E
2025-09-07T17:27:49.3096550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,182.35*75
2025-09-07T17:27:50.3066495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,182.15*71
2025-09-07T17:27:51.3066075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,182.17*5A
2025-09-07T17:27:52.3062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,182.42*53
2025-09-07T17:27:53.3070849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,182.64*54
2025-09-07T17:27:54.3067041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,182.66*70
2025-09-07T17:27:55.3063153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,182.56*7C
2025-09-07T17:27:56.3069482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,182.45*5E
2025-09-07T17:27:57.3061672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,182.28*78
2025-09-07T17:27:58.3061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,182.25*5B
2025-09-07T17:27:59.3069595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,182.47*56
2025-09-07T17:28:00.3065370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,182.83*54
2025-09-07T17:28:01.3065544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,183.10*71
2025-09-07T17:28:02.3069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,183.04*7F
2025-09-07T17:28:03.3066048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,182.71*52
2025-09-07T17:28:04.3062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,182.41*59
2025-09-07T17:28:05.3065174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,182.35*5C
2025-09-07T17:28:06.3060200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,182.39*50
2025-09-07T17:28:07.3061596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,182.46*5D
2025-09-07T17:28:08.3069752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,182.60*74
2025-09-07T17:28:09.3069406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,182.77*75
2025-09-07T17:28:10.3067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,182.88*5C
2025-09-07T17:28:11.3067401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,182.85*5E
2025-09-07T17:28:12.3067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,182.53*5E
2025-09-07T17:28:13.3162721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,182.26*70
2025-09-07T17:28:14.3065607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,182.20*5D
2025-09-07T17:28:15.3067893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.10,182.42*5E
2025-09-07T17:28:16.3063583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.42,182.76*5B
2025-09-07T17:28:17.3064893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,182.90*5A
2025-09-07T17:28:18.3068859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,182.68*55
2025-09-07T17:28:19.3065517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,182.23*52
2025-09-07T17:28:20.3064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,181.87*58
2025-09-07T17:28:21.3066528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,181.81*75
2025-09-07T17:28:22.3065887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.64,182.05*5A
2025-09-07T17:28:23.3069249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.73,182.34*5B
2025-09-07T17:28:24.3169605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,182.40*73
2025-09-07T17:28:25.3069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,182.23*71
2025-09-07T17:28:26.3161463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,182.01*71
2025-09-07T17:28:27.3068180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,181.92*7D
2025-09-07T17:28:28.3061824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,181.95*7B
2025-09-07T17:28:29.3060929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,182.02*70
2025-09-07T17:28:30.3108004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,182.02*71
2025-09-07T17:28:31.3168423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,182.13*7B
2025-09-07T17:28:32.3168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,182.29*7A
2025-09-07T17:28:33.3110276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,182.31*73
2025-09-07T17:28:34.3068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,182.22*79
2025-09-07T17:28:35.3069052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,181.92*75
2025-09-07T17:28:36.3064679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,181.57*5F
2025-09-07T17:28:37.3065460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,181.48*59
2025-09-07T17:28:38.3063612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.89,181.79*50
2025-09-07T17:28:39.3065511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.38,182.27*5D
2025-09-07T17:28:40.3070002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,182.56*5F
2025-09-07T17:28:41.3168314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,182.67*7F
2025-09-07T17:28:42.3065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,182.63*5A
2025-09-07T17:28:43.3068619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,182.45*51
2025-09-07T17:28:44.3067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,182.25*5B
2025-09-07T17:28:45.3063498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,182.05*77
2025-09-07T17:28:46.3065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,181.89*5F
2025-09-07T17:28:47.3064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,181.91*53
2025-09-07T17:28:48.3062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.72,182.17*51
2025-09-07T17:28:49.3068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.44,182.46*57
2025-09-07T17:28:50.3066484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,182.80*51
2025-09-07T17:28:51.3062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,183.16*59
2025-09-07T17:28:52.3070523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,183.05*56
2025-09-07T17:28:53.3069260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,182.63*5E
2025-09-07T17:28:54.3068854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,182.28*5D
2025-09-07T17:28:55.3069819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,182.11*59
2025-09-07T17:28:56.3067274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.35,182.12*5D
2025-09-07T17:28:57.3062701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,182.22*50
2025-09-07T17:28:58.3067099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,182.46*58
2025-09-07T17:28:59.3068799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,182.89*56
2025-09-07T17:29:00.3161103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,183.07*74
2025-09-07T17:29:01.3069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,182.68*59
2025-09-07T17:29:02.3169579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,182.24*50
2025-09-07T17:29:03.3068227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,182.12*77
2025-09-07T17:29:04.3068811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.13,182.18*56
2025-09-07T17:29:05.3065382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,182.39*5E
2025-09-07T17:29:06.3167473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,182.69*7C
2025-09-07T17:29:07.3161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,182.75*72
2025-09-07T17:29:08.3168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,182.43*79
2025-09-07T17:29:09.3068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,182.05*5D
2025-09-07T17:29:10.3069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,181.95*78
2025-09-07T17:29:11.3067468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,182.11*7E
2025-09-07T17:29:12.3067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,182.32*52
2025-09-07T17:29:13.3165611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,182.39*50
2025-09-07T17:29:14.3168108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,182.27*70
2025-09-07T17:29:15.3166257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,182.07*77
2025-09-07T17:29:16.3163359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,182.09*7E
2025-09-07T17:29:17.3064849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,182.34*78
2025-09-07T17:29:18.3065623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.22,182.57*71
2025-09-07T17:29:19.3061372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,182.58*7C
2025-09-07T17:29:20.3162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,182.42*72
2025-09-07T17:29:21.3163217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,182.25*73
2025-09-07T17:29:22.3167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,182.12*74
2025-09-07T17:29:23.3065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,182.12*5B
2025-09-07T17:29:24.3068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,182.32*5F
2025-09-07T17:29:25.3069587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,182.45*76
2025-09-07T17:29:26.3063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,182.47*74
2025-09-07T17:29:27.3170553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,182.42*76
2025-09-07T17:29:28.3162156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,182.28*54
2025-09-07T17:29:29.3162635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,182.24*51
2025-09-07T17:29:30.3163688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,182.47*5E
2025-09-07T17:29:31.3069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,182.89*51
2025-09-07T17:29:32.3166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,183.06*75
2025-09-07T17:29:33.3162243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,182.90*5A
2025-09-07T17:29:34.3161469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,182.68*56
2025-09-07T17:29:35.3062201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,182.48*7D
2025-09-07T17:29:36.3068697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,182.19*53
2025-09-07T17:29:37.3068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,182.01*57
2025-09-07T17:29:38.3164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.43,182.40*56
2025-09-07T17:29:39.3070031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.52,183.14*51
2025-09-07T17:29:40.3063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,183.46*59
2025-09-07T17:29:41.3165520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,183.17*57
2025-09-07T17:29:42.3168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,182.58*5A
2025-09-07T17:29:43.3160894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,182.22*5C
2025-09-07T17:29:44.3065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.08,182.26*53
2025-09-07T17:29:45.3070179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.16,182.53*59
2025-09-07T17:29:46.3216364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,182.73*53
2025-09-07T17:29:47.3168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,182.67*7F
2025-09-07T17:29:48.3170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,182.41*70
2025-09-07T17:29:49.3063187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,182.15*5C
2025-09-07T17:29:50.3064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,182.11*7E
2025-09-07T17:29:51.3064838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,182.13*72
2025-09-07T17:29:52.3063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,182.09*7F
2025-09-07T17:29:53.3166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,182.10*50
2025-09-07T17:29:54.3162616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,182.21*54
2025-09-07T17:29:55.3166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,182.37*5F
2025-09-07T17:29:56.3167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,182.47*7D
2025-09-07T17:29:57.3162567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,182.36*70
2025-09-07T17:29:58.3064814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,182.04*5A
2025-09-07T17:29:59.3161037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,181.84*5B
2025-09-07T17:30:00.3064893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,181.98*7F
2025-09-07T17:30:01.3169388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,182.32*5D
2025-09-07T17:30:02.3160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.29,182.63*55
2025-09-07T17:30:03.3167150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,182.73*5B
2025-09-07T17:30:04.3169148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,182.63*77
2025-09-07T17:30:05.3163020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,182.47*51
2025-09-07T17:30:06.3163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,182.28*53
2025-09-07T17:30:07.3063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,182.22*70
2025-09-07T17:30:08.3067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,182.40*58
2025-09-07T17:30:09.3160611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,182.58*56
2025-09-07T17:30:10.3167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,182.65*7E
2025-09-07T17:30:11.3165971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,182.80*7A
2025-09-07T17:30:12.3168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,183.03*54
2025-09-07T17:30:13.3166467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,182.98*76
2025-09-07T17:30:14.3069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,182.65*5B
2025-09-07T17:30:15.3162250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,182.40*5A
2025-09-07T17:30:16.3066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,182.32*77
2025-09-07T17:30:17.3184198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.56,182.48*52
2025-09-07T17:30:18.3163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.20,182.70*5D
2025-09-07T17:30:19.3167697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,182.75*58
2025-09-07T17:30:20.3161410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,182.67*79
2025-09-07T17:30:21.3164172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,182.67*74
2025-09-07T17:30:22.3166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,182.83*50
2025-09-07T17:30:23.3167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,182.90*55
2025-09-07T17:30:24.3161656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,182.88*74
2025-09-07T17:30:25.3164637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,182.84*78
2025-09-07T17:30:26.3069504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,182.63*59
2025-09-07T17:30:27.3165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,182.44*59
2025-09-07T17:30:28.3165659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,182.51*5F
2025-09-07T17:30:29.3162833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,182.70*5E
2025-09-07T17:30:30.3164830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,182.75*5E
2025-09-07T17:30:31.3165199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,182.70*7A
2025-09-07T17:30:32.3168039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,182.70*7B
2025-09-07T17:30:33.3161069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,182.77*71
2025-09-07T17:30:34.3161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,182.84*5F
2025-09-07T17:30:35.3168967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,182.83*5A
2025-09-07T17:30:36.3167930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,182.78*5A
2025-09-07T17:30:37.3165968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,182.73*52
2025-09-07T17:30:38.3167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,182.67*59
2025-09-07T17:30:39.3165574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,182.67*59
2025-09-07T17:30:40.3162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,182.76*7A
2025-09-07T17:30:41.3168964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,182.77*5F
2025-09-07T17:30:42.3167758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,182.72*58
2025-09-07T17:30:43.3162199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,182.83*56
2025-09-07T17:30:44.3165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,182.88*5A
2025-09-07T17:30:45.3162835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,182.69*55
2025-09-07T17:30:46.3168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,182.59*7E
2025-09-07T17:30:47.3162731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,182.68*54
2025-09-07T17:30:48.3162154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,182.97*58
2025-09-07T17:30:49.3168538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,183.21*58
2025-09-07T17:30:50.3165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,183.15*76
2025-09-07T17:30:51.3168895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,182.97*5A
2025-09-07T17:30:52.3171187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,182.78*50
2025-09-07T17:30:53.3168933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,182.59*7D
2025-09-07T17:30:54.3167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,182.38*50
2025-09-07T17:30:55.3167034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.89,182.39*53
2025-09-07T17:30:56.3164254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,182.64*56
2025-09-07T17:30:57.3168140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,182.96*53
2025-09-07T17:30:58.3161865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,183.18*79
2025-09-07T17:30:59.3168961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,183.31*7D
2025-09-07T17:31:00.3164991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,183.29*55
2025-09-07T17:31:01.3169472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,182.98*54
2025-09-07T17:31:02.3162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,182.69*5F
2025-09-07T17:31:03.3170180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,182.51*52
2025-09-07T17:31:04.3161433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,182.43*5D
2025-09-07T17:31:05.3161721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,182.46*5E
2025-09-07T17:31:06.3163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,182.46*5B
2025-09-07T17:31:07.3166835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,182.56*74
2025-09-07T17:31:08.3165783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,182.74*53
2025-09-07T17:31:09.3168124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,182.88*53
2025-09-07T17:31:10.3110418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,182.99*79
2025-09-07T17:31:11.3162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,182.99*72
2025-09-07T17:31:12.3163460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,182.83*54
2025-09-07T17:31:13.3098418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,182.55*73
2025-09-07T17:31:14.3067384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,182.31*7C
2025-09-07T17:31:15.3163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,182.14*76
2025-09-07T17:31:16.3210600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,182.09*7D
2025-09-07T17:31:17.3164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,182.15*7F
2025-09-07T17:31:18.3168345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,182.28*56
2025-09-07T17:31:19.3161328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,182.50*7F
2025-09-07T17:31:20.3168567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,182.76*58
2025-09-07T17:31:21.3166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,182.94*52
2025-09-07T17:31:22.3169632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,182.95*77
2025-09-07T17:31:23.3162464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,182.78*7A
2025-09-07T17:31:24.3165776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,182.56*7F
2025-09-07T17:31:25.3160981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,182.45*72
2025-09-07T17:31:26.3161908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,182.33*53
2025-09-07T17:31:27.3169604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,182.30*5A
2025-09-07T17:31:28.3069650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,182.43*78
2025-09-07T17:31:29.3166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,182.54*5F
2025-09-07T17:31:30.3166603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,182.66*53
2025-09-07T17:31:31.3168803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,182.74*7D
2025-09-07T17:31:32.3169154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,182.74*77
2025-09-07T17:31:33.3163684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,182.73*58
2025-09-07T17:31:34.3168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,182.78*56
2025-09-07T17:31:35.3164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,182.72*52
2025-09-07T17:31:36.3167880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,182.66*7B
2025-09-07T17:31:37.3162754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,182.70*74
2025-09-07T17:31:38.3166730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,182.84*50
2025-09-07T17:31:39.3161388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,182.86*7A
2025-09-07T17:31:40.3168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,182.74*59
2025-09-07T17:31:41.3164787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,182.76*59
2025-09-07T17:31:42.3164185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,182.77*78
2025-09-07T17:31:43.3165828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,182.73*72
2025-09-07T17:31:44.3161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.85,182.78*59
2025-09-07T17:31:45.3163815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.83,182.84*5B
2025-09-07T17:31:46.3168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.08,182.90*76
2025-09-07T17:31:47.3166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,183.05*70
2025-09-07T17:31:48.3168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,183.13*70
2025-09-07T17:31:49.3164610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,183.03*5F
2025-09-07T17:31:50.3161111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,182.90*52
2025-09-07T17:31:51.3163783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,182.82*54
2025-09-07T17:31:52.3164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,182.78*79
2025-09-07T17:31:53.3170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,182.81*50
2025-09-07T17:31:54.3163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.48,182.96*5E
2025-09-07T17:31:55.3161390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.11,183.12*59
2025-09-07T17:31:56.3160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.04,183.24*58
2025-09-07T17:31:57.3164607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,183.18*70
2025-09-07T17:31:58.3166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,183.01*75
2025-09-07T17:31:59.3163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,182.98*55
2025-09-07T17:32:00.3164267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,182.97*50
2025-09-07T17:32:01.3158878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,182.84*7F
2025-09-07T17:32:02.3164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,182.64*5D
2025-09-07T17:32:03.3165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,182.51*5A
2025-09-07T17:32:04.3164002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.29,182.60*54
2025-09-07T17:32:05.3161998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.07,182.68*52
2025-09-07T17:32:06.3164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.93,182.76*57
2025-09-07T17:32:07.3165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,182.91*7E
2025-09-07T17:32:08.3164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,183.11*7E
2025-09-07T17:32:09.3163428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,183.14*5B
2025-09-07T17:32:10.3164871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,183.04*55
2025-09-07T17:32:11.3163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,183.00*7A
2025-09-07T17:32:12.3161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,182.90*54
2025-09-07T17:32:13.3164922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,182.71*72
2025-09-07T17:32:14.3162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,182.62*72
2025-09-07T17:32:15.3164605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,182.69*5B
2025-09-07T17:32:16.3162657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,182.72*55
2025-09-07T17:32:17.3168183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,182.72*76
2025-09-07T17:32:18.3169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,182.77*72
2025-09-07T17:32:19.3163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,183.07*54
2025-09-07T17:32:20.3165186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,183.41*53
2025-09-07T17:32:21.3160671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,183.56*55
2025-09-07T17:32:22.3163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,183.33*73
2025-09-07T17:32:23.3168579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,182.86*72
2025-09-07T17:32:24.3161745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,182.62*73
2025-09-07T17:32:25.3167339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,182.69*50
2025-09-07T17:32:26.3161239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,182.73*75
2025-09-07T17:32:27.3164857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,182.79*51
2025-09-07T17:32:28.3166007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,182.90*53
2025-09-07T17:32:29.3166491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,182.96*77
2025-09-07T17:32:30.3168773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,182.88*5A
2025-09-07T17:32:31.3166654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,182.94*55
2025-09-07T17:32:32.3163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,183.03*53
2025-09-07T17:32:33.3163811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,183.07*55
2025-09-07T17:32:34.3162357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,183.08*5A
2025-09-07T17:32:35.3169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,183.10*75
2025-09-07T17:32:36.3169919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,183.07*7E
2025-09-07T17:32:37.3170458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,182.97*54
2025-09-07T17:32:38.3164718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,182.94*7E
2025-09-07T17:32:39.3167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,182.98*55
2025-09-07T17:32:40.3163493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,183.01*5D
2025-09-07T17:32:41.3167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,183.12*5A
2025-09-07T17:32:42.3163537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,183.25*50
2025-09-07T17:32:43.3165203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,183.18*58
2025-09-07T17:32:44.3165751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,183.02*71
2025-09-07T17:32:45.3169713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,183.02*54
2025-09-07T17:32:46.3165936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,183.05*53
2025-09-07T17:32:47.3166106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,183.18*5F
2025-09-07T17:32:48.3162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,183.41*55
2025-09-07T17:32:49.3167363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,183.51*73
2025-09-07T17:32:50.3161288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,183.43*5D
2025-09-07T17:32:51.3169494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,183.33*53
2025-09-07T17:32:52.3163497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,183.22*70
2025-09-07T17:32:53.3169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,183.07*5E
2025-09-07T17:32:54.3170130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,182.96*52
2025-09-07T17:32:55.3166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,182.94*71
2025-09-07T17:32:56.3108999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,182.94*56
2025-09-07T17:32:57.3164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,182.92*5A
2025-09-07T17:32:58.3167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,183.07*55
2025-09-07T17:32:59.3165132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.25,183.44*5A
2025-09-07T17:33:00.3168620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.53,183.84*5E
2025-09-07T17:33:01.3163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,183.85*78
2025-09-07T17:33:02.3167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,183.58*75
2025-09-07T17:33:03.3167534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,183.23*5E
2025-09-07T17:33:04.3160282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,182.85*59
2025-09-07T17:33:05.3166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,182.54*55
2025-09-07T17:33:06.3168628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,182.53*5C
2025-09-07T17:33:07.3162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,182.75*5F
2025-09-07T17:33:08.3166363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.07,183.05*5D
2025-09-07T17:33:09.3164105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.37,183.26*5B
2025-09-07T17:33:10.3167745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,183.29*58
2025-09-07T17:33:11.3163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,183.32*7E
2025-09-07T17:33:12.3164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,183.37*79
2025-09-07T17:33:13.3166288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,183.39*7B
2025-09-07T17:33:14.3165746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,183.27*74
2025-09-07T17:33:15.3163486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,183.00*58
2025-09-07T17:33:16.3161860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,182.96*52
2025-09-07T17:33:17.3164758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,183.28*52
2025-09-07T17:33:18.3169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,183.76*57
2025-09-07T17:33:19.3163741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,184.07*5E
2025-09-07T17:33:20.3167363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,183.91*76
2025-09-07T17:33:21.3163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,183.34*5A
2025-09-07T17:33:22.3165348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,182.91*5A
2025-09-07T17:33:23.3166671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,183.07*74
2025-09-07T17:33:24.3162822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.68,183.59*5C
2025-09-07T17:33:25.3162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,183.81*54
2025-09-07T17:33:26.3163322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,183.62*7E
2025-09-07T17:33:27.3169150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,183.35*7A
2025-09-07T17:33:28.3163325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,183.23*7D
2025-09-07T17:33:29.3169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,183.30*75
2025-09-07T17:33:30.3158129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,183.27*5D
2025-09-07T17:33:31.3169171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,183.23*74
2025-09-07T17:33:32.3165485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,183.15*75
2025-09-07T17:33:33.3167048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,183.06*72
2025-09-07T17:33:34.3168486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,183.11*56
2025-09-07T17:33:35.3162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,183.21*7E
2025-09-07T17:33:36.3161967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,183.25*59
2025-09-07T17:33:37.3166867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,183.20*5E
2025-09-07T17:33:38.3167349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,183.16*73
2025-09-07T17:33:39.3161574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,183.02*5D
2025-09-07T17:33:40.3165062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,182.94*5C
2025-09-07T17:33:41.3165814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,183.04*58
2025-09-07T17:33:42.3166908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,183.09*53
2025-09-07T17:33:43.3162025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,183.05*73
2025-09-07T17:33:44.3166424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,183.07*5D
2025-09-07T17:33:45.3161000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,183.24*51
2025-09-07T17:33:46.3166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,183.35*59
2025-09-07T17:33:47.3161459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,183.29*79
2025-09-07T17:33:48.3163993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,183.13*71
2025-09-07T17:33:49.3169808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,183.03*78
2025-09-07T17:33:50.3161117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,182.97*51
2025-09-07T17:33:51.3167116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,182.97*59
2025-09-07T17:33:52.3169471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,183.09*57
2025-09-07T17:33:53.3161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,183.27*58
2025-09-07T17:33:54.3167464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,183.35*7E
2025-09-07T17:33:55.3165793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,183.21*7D
2025-09-07T17:33:56.3167995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,183.03*7C
2025-09-07T17:33:57.3168959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,183.02*53
2025-09-07T17:33:58.3169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,183.12*55
2025-09-07T17:33:59.3164692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,183.21*56
2025-09-07T17:34:00.3169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,183.32*59
2025-09-07T17:34:01.3167862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,183.40*5B
2025-09-07T17:34:02.3160308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,183.35*50
2025-09-07T17:34:03.3167451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,183.15*59
2025-09-07T17:34:04.3163191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,182.96*74
2025-09-07T17:34:05.3163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,183.03*5A
2025-09-07T17:34:06.3164967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,183.21*5A
2025-09-07T17:34:07.3162700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,183.23*76
2025-09-07T17:34:08.3165889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,183.17*5B
2025-09-07T17:34:09.3163793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,183.12*58
2025-09-07T17:34:10.3169218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,183.13*5F
2025-09-07T17:34:11.3162075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,183.08*56
2025-09-07T17:34:12.3168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,183.06*5F
2025-09-07T17:34:13.3167783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,183.16*50
2025-09-07T17:34:14.3168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,183.27*59
2025-09-07T17:34:15.3164572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,183.29*51
2025-09-07T17:34:16.3166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,183.35*5E
2025-09-07T17:34:17.3162780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,183.48*51
2025-09-07T17:34:18.3165466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,183.63*59
2025-09-07T17:34:19.3160516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,183.63*5A
2025-09-07T17:34:20.3162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,183.48*7E
2025-09-07T17:34:21.3167963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,183.19*7A
2025-09-07T17:34:22.3165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,183.03*78
2025-09-07T17:34:23.3165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,183.02*75
2025-09-07T17:34:24.3166811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,183.16*77
2025-09-07T17:34:25.3163640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.30,183.35*75
2025-09-07T17:34:26.3170483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,183.57*5D
2025-09-07T17:34:27.3161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,183.83*56
2025-09-07T17:34:28.3163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,183.90*74
2025-09-07T17:34:29.3167563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,183.79*7A
2025-09-07T17:34:30.3163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,183.69*7B
2025-09-07T17:34:31.3164845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,183.57*5E
2025-09-07T17:34:32.3167960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,183.53*5E
2025-09-07T17:34:33.3137999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,183.53*72
2025-09-07T17:34:34.3168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,183.41*51
2025-09-07T17:34:35.3168347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,183.29*7E
2025-09-07T17:34:36.3164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,183.25*7F
2025-09-07T17:34:37.3169731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,183.40*53
2025-09-07T17:34:38.3165962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.97,183.66*56
2025-09-07T17:34:39.3164472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,183.81*58
2025-09-07T17:34:40.3169091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,183.88*75
2025-09-07T17:34:41.3168235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,183.79*54
2025-09-07T17:34:42.3162020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,183.62*58
2025-09-07T17:34:43.3167479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,183.52*52
2025-09-07T17:34:44.3169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,183.43*59
2025-09-07T17:34:45.3165181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,183.29*58
2025-09-07T17:34:46.3167825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,183.22*72
2025-09-07T17:34:47.3165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,183.29*7A
2025-09-07T17:34:48.3161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,183.45*5F
2025-09-07T17:34:49.3168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,183.53*58
2025-09-07T17:34:50.3169106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,183.50*7A
2025-09-07T17:34:51.3164491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,183.59*7C
2025-09-07T17:34:52.3162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,183.75*5E
2025-09-07T17:34:53.3164010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,183.73*57
2025-09-07T17:34:54.3164714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,183.57*72
2025-09-07T17:34:55.3161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,183.33*7C
2025-09-07T17:34:56.3163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,183.17*7A
2025-09-07T17:34:57.3161357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,183.21*54
2025-09-07T17:34:58.3168436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.64,183.40*5B
2025-09-07T17:34:59.3166509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,183.51*5F
2025-09-07T17:35:00.3167235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,183.53*72
2025-09-07T17:35:01.3160328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,183.53*59
2025-09-07T17:35:02.3163148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,183.51*70
2025-09-07T17:35:03.3173951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,183.49*59
2025-09-07T17:35:04.3162190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,183.42*72
2025-09-07T17:35:05.3169642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,183.30*7C
2025-09-07T17:35:06.3160983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,183.24*71
2025-09-07T17:35:07.3167245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,183.27*5B
2025-09-07T17:35:08.3167164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,183.24*5C
2025-09-07T17:35:09.3164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,183.11*5B
2025-09-07T17:35:10.3169421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,183.00*5A
2025-09-07T17:35:11.3163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,183.07*59
2025-09-07T17:35:12.3167705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,183.17*50
2025-09-07T17:35:13.3131905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,183.24*51
2025-09-07T17:35:14.3167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,183.34*7F
2025-09-07T17:35:15.3162919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,183.39*7C
2025-09-07T17:35:16.3163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,183.41*53
2025-09-07T17:35:17.3168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,183.34*51
2025-09-07T17:35:18.3164978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,183.08*5D
2025-09-07T17:35:19.3164259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,182.74*51
2025-09-07T17:35:20.3167411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,182.56*5D
2025-09-07T17:35:21.3164916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.24,182.63*51
2025-09-07T17:35:22.3164253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.39,182.94*59
2025-09-07T17:35:23.3169392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,183.39*5C
2025-09-07T17:35:24.3162376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,183.73*71
2025-09-07T17:35:25.3167824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,183.80*5F
2025-09-07T17:35:26.3162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,183.40*5A
2025-09-07T17:35:27.3164952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,182.84*54
2025-09-07T17:35:28.3163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,182.68*55
2025-09-07T17:35:29.3168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.09,182.94*5F
2025-09-07T17:35:30.3167385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.41,183.16*59
2025-09-07T17:35:31.3165506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,183.17*78
2025-09-07T17:35:32.3169745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,183.16*75
2025-09-07T17:35:33.3166404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,183.24*77
2025-09-07T17:35:34.3166337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,183.25*7F
2025-09-07T17:35:35.3168495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,183.19*58
2025-09-07T17:35:36.3163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,183.01*7D
2025-09-07T17:35:37.3169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,182.80*7D
2025-09-07T17:35:38.3161395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,182.68*55
2025-09-07T17:35:39.3164204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.11,182.92*55
2025-09-07T17:35:40.3160986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.09,183.41*5B
2025-09-07T17:35:41.3168983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,183.72*5F
2025-09-07T17:35:42.3169993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,183.69*75
2025-09-07T17:35:43.3165680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,183.37*50
2025-09-07T17:35:44.3167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,183.03*5D
2025-09-07T17:35:45.3162795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,183.00*73
2025-09-07T17:35:46.3165231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,183.17*73
2025-09-07T17:35:47.3168449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,183.19*72
2025-09-07T17:35:48.3169290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,183.08*78
2025-09-07T17:35:49.3162646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,182.99*7B
2025-09-07T17:35:50.3169058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,182.87*56
2025-09-07T17:35:51.3165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,182.78*53
2025-09-07T17:35:52.3164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,182.85*57
2025-09-07T17:35:53.3161453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,183.09*56
2025-09-07T17:35:54.3166470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,183.36*5E
2025-09-07T17:35:55.3166339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,183.35*5A
2025-09-07T17:35:56.3163079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,183.25*71
2025-09-07T17:35:57.3164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,183.12*59
2025-09-07T17:35:58.3168513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,182.86*55
2025-09-07T17:35:59.3162533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,182.62*57
2025-09-07T17:36:00.3167371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,182.46*75
2025-09-07T17:36:01.3168268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,182.46*70
2025-09-07T17:36:02.3162202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,182.71*59
2025-09-07T17:36:03.3164214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,183.00*52
2025-09-07T17:36:04.3161604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,183.32*5B
2025-09-07T17:36:05.3163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,183.38*54
2025-09-07T17:36:06.3165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,183.15*78
2025-09-07T17:36:07.3163203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,182.91*5B
2025-09-07T17:36:08.3164232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,182.64*5A
2025-09-07T17:36:09.3167217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,182.49*7D
2025-09-07T17:36:10.3161511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,182.60*59
2025-09-07T17:36:11.3169020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,182.87*55
2025-09-07T17:36:12.3170519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,183.04*5D
2025-09-07T17:36:13.3165492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,182.99*76
2025-09-07T17:36:14.3169170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,182.86*77
2025-09-07T17:36:15.3164575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,182.85*51
2025-09-07T17:36:16.3163260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,182.89*5C
2025-09-07T17:36:17.3169058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,182.99*5F
2025-09-07T17:36:18.3168387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,183.07*74
2025-09-07T17:36:19.3163387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,182.97*78
2025-09-07T17:36:20.3165504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,182.73*76
2025-09-07T17:36:21.3164974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,182.52*75
2025-09-07T17:36:22.3166924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,182.57*53
2025-09-07T17:36:23.3169188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,182.89*5E
2025-09-07T17:36:24.3164642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,183.27*53
2025-09-07T17:36:25.3169504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,183.48*55
2025-09-07T17:36:26.3164515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,183.22*70
2025-09-07T17:36:27.3169349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,182.71*58
2025-09-07T17:36:28.3162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,182.39*52
2025-09-07T17:36:29.3168330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.68,182.58*53
2025-09-07T17:36:30.3168146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.25,182.90*5A
2025-09-07T17:36:31.3163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,183.02*77
2025-09-07T17:36:32.3164097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,182.96*78
2025-09-07T17:36:33.3169072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,182.95*5D
2025-09-07T17:36:34.3166422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,182.92*7F
2025-09-07T17:36:35.3163111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,182.72*74
2025-09-07T17:36:36.3163515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,182.57*50
2025-09-07T17:36:37.3161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,182.59*73
2025-09-07T17:36:38.3162239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,182.79*76
2025-09-07T17:36:39.3168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,183.05*5D
2025-09-07T17:36:40.3168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,183.19*5E
2025-09-07T17:36:41.3164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,183.23*56
2025-09-07T17:36:42.3167624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,183.30*5F
2025-09-07T17:36:43.3162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,183.25*70
2025-09-07T17:36:44.3167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,183.06*7A
2025-09-07T17:36:45.3162090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,183.00*7C
2025-09-07T17:36:46.3166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,183.04*5B
2025-09-07T17:36:47.3164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,183.04*5E
2025-09-07T17:36:48.3169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,182.99*70
2025-09-07T17:36:49.3169635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,183.00*5E
2025-09-07T17:36:50.3162020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,183.14*72
2025-09-07T17:36:51.3168655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,183.28*52
2025-09-07T17:36:52.3170009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,183.34*5C
2025-09-07T17:36:53.3169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,183.23*7D
2025-09-07T17:36:54.3165878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,182.89*7A
2025-09-07T17:36:55.3168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,182.58*51
2025-09-07T17:36:56.3164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,182.54*52
2025-09-07T17:36:57.3168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.55,182.72*5A
2025-09-07T17:36:58.3168854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,182.94*5D
2025-09-07T17:36:59.3164887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,182.98*7B
2025-09-07T17:37:00.3166166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,182.94*77
2025-09-07T17:37:01.3169100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,182.91*57
2025-09-07T17:37:02.3162477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,182.92*78
2025-09-07T17:37:03.3168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,182.94*7B
2025-09-07T17:37:04.3167813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,183.00*5B
2025-09-07T17:37:05.3165223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,183.10*5C
2025-09-07T17:37:06.3167294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,183.21*7C
2025-09-07T17:37:07.3164590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,183.23*7F
2025-09-07T17:37:08.3165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,182.99*72
2025-09-07T17:37:09.3169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,182.74*54
2025-09-07T17:37:10.3161994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,182.73*58
2025-09-07T17:37:11.3164034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,182.93*78
2025-09-07T17:37:12.3164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,183.20*54
2025-09-07T17:37:13.3166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,183.26*5E
2025-09-07T17:37:14.3169868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,183.14*5E
2025-09-07T17:37:15.3169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,183.07*56
2025-09-07T17:37:16.3169978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,183.04*5A
2025-09-07T17:37:17.3163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,182.97*54
2025-09-07T17:37:18.3170222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,182.98*5C
2025-09-07T17:37:19.3168018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,183.05*73
2025-09-07T17:37:20.3166917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,183.13*76
2025-09-07T17:37:21.3169796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,183.21*59
2025-09-07T17:37:22.3163525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,183.13*51
2025-09-07T17:37:23.3163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,182.78*51
2025-09-07T17:37:24.3170225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,182.38*53
2025-09-07T17:37:25.3164365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,182.27*5A
2025-09-07T17:37:26.3161992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.05,182.48*57
2025-09-07T17:37:27.3167891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.52,182.72*5A
2025-09-07T17:37:28.3165136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,182.70*71
2025-09-07T17:37:29.3170372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,182.50*74
2025-09-07T17:37:30.3164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,182.48*56
2025-09-07T17:37:31.3161094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,182.59*75
2025-09-07T17:37:32.3164391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,182.64*7A
2025-09-07T17:37:33.3165149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,182.63*5E
2025-09-07T17:37:34.3163449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,182.56*73
2025-09-07T17:37:35.3170041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,182.49*7B
2025-09-07T17:37:36.3170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,182.44*52
2025-09-07T17:37:37.3166599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,182.35*5F
2025-09-07T17:37:38.3169741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,182.32*7F
2025-09-07T17:37:39.3169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,182.37*58
2025-09-07T17:37:40.3162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,182.50*5A
2025-09-07T17:37:41.3164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,182.62*72
2025-09-07T17:37:42.3162717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,182.68*56
2025-09-07T17:37:43.3168800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,182.72*52
2025-09-07T17:37:44.3165414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,182.68*59
2025-09-07T17:37:45.3167886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,182.50*70
2025-09-07T17:37:46.3163440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,182.36*71
2025-09-07T17:37:47.3169899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,182.33*5B
2025-09-07T17:37:48.3165388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,182.40*71
2025-09-07T17:37:49.3161931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,182.65*5A
2025-09-07T17:37:50.3164093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,182.86*5B
2025-09-07T17:37:51.3164396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,182.85*52
2025-09-07T17:37:52.3264622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,182.74*7F
2025-09-07T17:37:53.3168133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,182.53*72
2025-09-07T17:37:54.3163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,182.36*78
2025-09-07T17:37:55.3163299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,182.51*5E
2025-09-07T17:37:56.3168612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,182.73*5C
2025-09-07T17:37:57.3163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,182.81*5D
2025-09-07T17:37:58.3164935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,182.86*75
2025-09-07T17:37:59.3168533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,182.83*71
2025-09-07T17:38:00.3169147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,182.55*79
2025-09-07T17:38:01.3164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,182.38*52
2025-09-07T17:38:02.3161435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,182.43*58
2025-09-07T17:38:03.3168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,182.64*56
2025-09-07T17:38:04.3169240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,182.93*7A
2025-09-07T17:38:05.3163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,183.06*70
2025-09-07T17:38:06.3167251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,182.93*54
2025-09-07T17:38:07.3163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,182.72*5A
2025-09-07T17:38:08.3170163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,182.55*59
2025-09-07T17:38:09.3166217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,182.29*53
2025-09-07T17:38:10.3162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,182.13*51
2025-09-07T17:38:11.3168882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.00,182.21*5D
2025-09-07T17:38:12.3160130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,182.48*58
2025-09-07T17:38:13.3167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,182.76*71
2025-09-07T17:38:14.3164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,182.86*5D
2025-09-07T17:38:15.3162943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,182.74*58
2025-09-07T17:38:16.3164746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,182.51*5E
2025-09-07T17:38:17.3168853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,182.24*5E
2025-09-07T17:38:18.3164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,182.12*50
2025-09-07T17:38:19.3170299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,182.28*52
2025-09-07T17:38:20.3169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,182.58*55
2025-09-07T17:38:21.3165144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,182.80*57
2025-09-07T17:38:22.3167182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,182.80*5C
2025-09-07T17:38:23.3163457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,182.80*5C
2025-09-07T17:38:24.3167204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,182.73*7F
2025-09-07T17:38:25.3160462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,182.56*71
2025-09-07T17:38:26.3290338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,182.35*7C
2025-09-07T17:38:27.3267039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,182.21*7D
2025-09-07T17:38:28.3169467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,182.37*55
2025-09-07T17:38:29.3164638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.04,182.67*5B
2025-09-07T17:38:30.3170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,182.89*57
2025-09-07T17:38:31.3265604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,183.07*70
2025-09-07T17:38:32.3267830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,183.19*79
2025-09-07T17:38:33.3166312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,183.11*5B
2025-09-07T17:38:34.3167784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,182.93*7A
2025-09-07T17:38:35.3163190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,182.81*55
2025-09-07T17:38:36.3270278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,182.66*79
2025-09-07T17:38:37.3266263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,182.39*7F
2025-09-07T17:38:38.3260863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,182.33*76
2025-09-07T17:38:39.3169218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,182.63*5D
2025-09-07T17:38:40.3166079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,183.01*5F
2025-09-07T17:38:41.3170403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,183.08*75
2025-09-07T17:38:42.3168090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,182.88*56
2025-09-07T17:38:43.3164885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,182.69*51
2025-09-07T17:38:44.3167698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,182.62*55
2025-09-07T17:38:45.3169746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.37,182.58*52
2025-09-07T17:38:46.3263119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.74,182.62*5F
2025-09-07T17:38:47.3166667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,182.85*53
2025-09-07T17:38:48.3264667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,183.04*74
2025-09-07T17:38:49.3164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,183.05*56
2025-09-07T17:38:50.3161628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,182.96*51
2025-09-07T17:38:51.3168070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,182.88*5D
2025-09-07T17:38:52.3166167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,182.96*51
2025-09-07T17:38:53.3169257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,182.93*5E
2025-09-07T17:38:54.3167677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,182.77*5B
2025-09-07T17:38:55.3197472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,182.66*55
2025-09-07T17:38:56.3162569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,182.64*58
2025-09-07T17:38:57.3165601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,182.79*5A
2025-09-07T17:38:58.3168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,183.11*59
2025-09-07T17:38:59.3262952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,183.54*5D
2025-09-07T17:39:00.3263458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,183.62*76
2025-09-07T17:39:01.3268865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,183.41*71
2025-09-07T17:39:02.3261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,183.20*70
2025-09-07T17:39:03.3169038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,182.97*57
2025-09-07T17:39:04.3266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,182.91*51
2025-09-07T17:39:05.3168723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,182.89*5E
2025-09-07T17:39:06.3161888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,182.97*56
2025-09-07T17:39:07.3169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,183.12*5F
2025-09-07T17:39:08.3161724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,183.10*5C
2025-09-07T17:39:09.3160248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,182.91*51
2025-09-07T17:39:10.3164042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,182.86*55
2025-09-07T17:39:11.3269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,182.92*59
2025-09-07T17:39:12.3267843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,182.94*57
2025-09-07T17:39:13.3266230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,183.11*51
2025-09-07T17:39:14.3168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,183.31*57
2025-09-07T17:39:15.3262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,183.31*72
2025-09-07T17:39:16.3260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,183.19*76
2025-09-07T17:39:17.3268178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,183.06*51
2025-09-07T17:39:18.3167308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,182.88*5A
2025-09-07T17:39:19.3166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,182.82*7C
2025-09-07T17:39:20.3162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,182.76*57
2025-09-07T17:39:21.3168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,182.64*53
2025-09-07T17:39:22.3268563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,182.67*79
2025-09-07T17:39:23.3268039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,182.90*50
2025-09-07T17:39:24.3267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,183.20*5B
2025-09-07T17:39:25.3263336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,183.35*55
2025-09-07T17:39:26.3266798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,183.23*79
2025-09-07T17:39:27.3261841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,183.02*73
2025-09-07T17:39:28.3264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,182.93*7C
2025-09-07T17:39:29.3162705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,182.93*54
2025-09-07T17:39:30.3164287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,182.85*50
2025-09-07T17:39:31.3167632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,182.67*53
2025-09-07T17:39:32.3161721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,182.70*5E
2025-09-07T17:39:33.3168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,182.82*78
2025-09-07T17:39:34.3261107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,182.93*59
2025-09-07T17:39:35.3268681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,183.00*53
2025-09-07T17:39:36.3267733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,183.11*5E
2025-09-07T17:39:37.3261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,183.17*7F
2025-09-07T17:39:38.3268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,183.04*73
2025-09-07T17:39:39.3166065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,182.80*5E
2025-09-07T17:39:40.3164966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,182.56*53
2025-09-07T17:39:41.3165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,182.62*7E
2025-09-07T17:39:42.3168162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,182.96*50
2025-09-07T17:39:43.3233429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,183.17*53
2025-09-07T17:39:44.3263015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,183.06*76
2025-09-07T17:39:45.3269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,182.86*79
2025-09-07T17:39:46.3269093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,182.83*78
2025-09-07T17:39:47.3268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,182.99*5F
2025-09-07T17:39:48.3264848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,183.06*5A
2025-09-07T17:39:49.3264551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,183.09*7A
2025-09-07T17:39:50.3265095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,183.12*74
2025-09-07T17:39:51.3263859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,183.14*74
2025-09-07T17:39:52.3169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,183.18*75
2025-09-07T17:39:53.3169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,183.14*5A
2025-09-07T17:39:54.3267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,182.96*7A
2025-09-07T17:39:55.3270030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,182.96*7B
2025-09-07T17:39:56.3262816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,183.05*52
2025-09-07T17:39:57.3269466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,183.07*5C
2025-09-07T17:39:58.3262556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,183.09*59
2025-09-07T17:39:59.3269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,183.12*76
2025-09-07T17:40:00.3264624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,183.17*5D
2025-09-07T17:40:01.3168311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,183.25*77
2025-09-07T17:40:02.3166481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,183.33*72
2025-09-07T17:40:03.3162694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,183.46*7B
2025-09-07T17:40:04.3262423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,183.48*50
2025-09-07T17:40:05.3267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,183.38*7C
2025-09-07T17:40:06.3268092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,183.22*77
2025-09-07T17:40:07.3266158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,183.16*7E
2025-09-07T17:40:08.3268345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,183.19*7E
2025-09-07T17:40:09.3164662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,183.28*77
2025-09-07T17:40:10.3164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,183.41*75
2025-09-07T17:40:11.3168680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,183.48*71
2025-09-07T17:40:12.3269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,183.46*5E
2025-09-07T17:40:13.3267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,183.59*77
2025-09-07T17:40:14.3261890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,183.79*59
2025-09-07T17:40:15.3264464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,183.75*54
2025-09-07T17:40:16.3260799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,183.64*7B
2025-09-07T17:40:17.3266240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,183.53*51
2025-09-07T17:40:18.3263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,183.41*5F
2025-09-07T17:40:19.3165465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,183.32*70
2025-09-07T17:40:20.3342343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,183.28*59
2025-09-07T17:40:21.3260956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,183.29*5C
2025-09-07T17:40:22.3269697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,183.46*5B
2025-09-07T17:40:23.3266048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,183.61*79
2025-09-07T17:40:24.3265678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,183.73*7D
2025-09-07T17:40:25.3268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,183.87*5A
2025-09-07T17:40:26.3163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,183.73*70
2025-09-07T17:40:27.3268544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,183.42*50
2025-09-07T17:40:28.3263676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,183.27*72
2025-09-07T17:40:29.3264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,183.26*53
2025-09-07T17:40:30.3265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,183.39*5E
2025-09-07T17:40:31.3266458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,183.44*5B
2025-09-07T17:40:32.3269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,183.26*58
2025-09-07T17:40:33.3264763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,183.13*5E
2025-09-07T17:40:34.3262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,183.29*7D
2025-09-07T17:40:35.3269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,183.46*5A
2025-09-07T17:40:36.3268181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,183.44*57
2025-09-07T17:40:37.3269825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,183.42*7F
2025-09-07T17:40:38.3261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,183.44*7B
2025-09-07T17:40:39.3268599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,183.41*5D
2025-09-07T17:40:40.3266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,183.21*77
2025-09-07T17:40:41.3267732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,182.90*55
2025-09-07T17:40:42.3264240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,182.64*5A
2025-09-07T17:40:43.3165240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,182.64*72
2025-09-07T17:40:44.3268880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,182.95*51
2025-09-07T17:40:45.3233604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.01,183.29*53
2025-09-07T17:40:46.3264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,183.47*56
2025-09-07T17:40:47.3264621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,183.30*76
2025-09-07T17:40:48.3262415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,182.99*53
2025-09-07T17:40:49.3266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,182.84*52
2025-09-07T17:40:50.3267972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,182.88*56
2025-09-07T17:40:51.3266125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.13,182.86*51
2025-09-07T17:40:52.3269788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,182.74*7E
2025-09-07T17:40:53.3262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,182.64*73
2025-09-07T17:40:54.3267192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,182.78*55
2025-09-07T17:40:55.3262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,182.89*7C
2025-09-07T17:40:56.3266063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,182.88*70
2025-09-07T17:40:57.3268663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,182.80*77
2025-09-07T17:40:58.3267798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,182.67*58
2025-09-07T17:40:59.3266003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,182.60*56
2025-09-07T17:41:00.3264159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.75,182.62*5E
2025-09-07T17:41:01.3269190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.72,182.66*52
2025-09-07T17:41:02.3260492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,182.75*7E
2025-09-07T17:41:03.3267483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,183.00*53
2025-09-07T17:41:04.3266796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,183.16*58
2025-09-07T17:41:05.3262285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,183.02*53
2025-09-07T17:41:06.3264543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,182.63*51
2025-09-07T17:41:07.3261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,182.25*5A
2025-09-07T17:41:08.3263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,182.12*5C
2025-09-07T17:41:09.3262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.51,182.24*53
2025-09-07T17:41:10.3268216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.15,182.40*5B
2025-09-07T17:41:11.3262319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.79,182.53*7A
2025-09-07T17:41:12.3268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,182.72*75
2025-09-07T17:41:13.3268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,182.74*5E
2025-09-07T17:41:14.3268998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,182.61*52
2025-09-07T17:41:15.3266549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,182.66*72
2025-09-07T17:41:16.3269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,182.76*78
2025-09-07T17:41:17.3265656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,182.60*75
2025-09-07T17:41:18.3266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,182.42*7A
2025-09-07T17:41:19.3268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,182.43*75
2025-09-07T17:41:20.3268651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,182.45*5B
2025-09-07T17:41:21.3261541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,182.26*5F
2025-09-07T17:41:22.3263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,182.21*72
2025-09-07T17:41:23.3268029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,182.54*5F
2025-09-07T17:41:24.3264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.91,183.01*5E
2025-09-07T17:41:25.3265114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,183.17*5F
2025-09-07T17:41:26.3266512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,183.08*7A
2025-09-07T17:41:27.3265083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,182.83*7E
2025-09-07T17:41:28.3268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,182.50*50
2025-09-07T17:41:29.3265454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,182.16*50
2025-09-07T17:41:30.3261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,182.10*75
2025-09-07T17:41:31.3266695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,182.29*51
2025-09-07T17:41:32.3269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,182.41*53
2025-09-07T17:41:33.3264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,182.50*5B
2025-09-07T17:41:34.3267662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,182.62*73
2025-09-07T17:41:35.3267147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,182.74*7F
2025-09-07T17:41:36.3267062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,182.90*52
2025-09-07T17:41:37.3268090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,183.02*77
2025-09-07T17:41:38.3269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,182.92*5F
2025-09-07T17:41:39.3269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,182.72*75
2025-09-07T17:41:40.3268666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,182.51*7E
2025-09-07T17:41:41.3265113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,182.44*79
2025-09-07T17:41:42.3267984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,182.42*58
2025-09-07T17:41:43.3263129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,182.42*58
2025-09-07T17:41:44.3269730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,182.56*73
2025-09-07T17:41:45.3265804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,182.87*70
2025-09-07T17:41:46.3268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,183.13*58
2025-09-07T17:41:47.3267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,183.21*52
2025-09-07T17:41:48.3265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,183.12*77
2025-09-07T17:41:49.3268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,182.87*78
2025-09-07T17:41:50.3267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,182.71*7D
2025-09-07T17:41:51.3262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,182.60*7E
2025-09-07T17:41:52.3268491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,182.48*50
2025-09-07T17:41:53.3263600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,182.53*56
2025-09-07T17:41:54.3265393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,182.73*5A
2025-09-07T17:41:55.3265114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,182.89*5B
2025-09-07T17:41:56.3264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,182.94*77
2025-09-07T17:41:57.3263808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,183.02*5C
2025-09-07T17:41:58.3267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,183.09*57
2025-09-07T17:41:59.3262872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,183.10*5E
2025-09-07T17:42:00.3268919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,183.04*5F
2025-09-07T17:42:01.3269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,183.02*76
2025-09-07T17:42:02.3262989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,182.98*7E
2025-09-07T17:42:03.3263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,182.94*71
2025-09-07T17:42:04.3261789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,183.01*52
2025-09-07T17:42:05.3267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,183.09*54
2025-09-07T17:42:06.3267930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,183.18*5A
2025-09-07T17:42:07.3266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,183.30*58
2025-09-07T17:42:08.3268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,183.35*5B
2025-09-07T17:42:09.3262162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,183.37*7C
2025-09-07T17:42:10.3267625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,183.21*5C
2025-09-07T17:42:11.3261820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,182.96*5D
2025-09-07T17:42:12.3267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,183.00*5F
2025-09-07T17:42:13.3263570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,183.23*53
2025-09-07T17:42:14.3262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,183.33*5D
2025-09-07T17:42:15.3267436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,183.43*5C
2025-09-07T17:42:16.3263896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,183.57*55
2025-09-07T17:42:17.3261553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,183.61*77
2025-09-07T17:42:18.3264121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,183.55*71
2025-09-07T17:42:19.3269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,183.59*7C
2025-09-07T17:42:20.3261057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,183.57*7C
2025-09-07T17:42:21.3267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,183.34*7E
2025-09-07T17:42:22.3266877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,183.09*76
2025-09-07T17:42:23.3268858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,183.09*52
2025-09-07T17:42:24.3261316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,183.32*58
2025-09-07T17:42:25.3269694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,183.60*5D
2025-09-07T17:42:26.3265921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,183.79*5A
2025-09-07T17:42:27.3268520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,183.77*70
2025-09-07T17:42:28.3262459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,183.56*74
2025-09-07T17:42:29.3264804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,183.39*79
2025-09-07T17:42:30.3261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,183.38*50
2025-09-07T17:42:31.3263324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,183.36*53
2025-09-07T17:42:32.3265737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,183.32*5E
2025-09-07T17:42:33.3270071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,183.27*5D
2025-09-07T17:42:34.3264394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,183.21*5D
2025-09-07T17:42:35.3268958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,183.16*5F
2025-09-07T17:42:36.3267028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,183.13*5E
2025-09-07T17:42:37.3265194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,183.20*59
2025-09-07T17:42:38.3265701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,183.29*57
2025-09-07T17:42:39.3262196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,183.32*51
2025-09-07T17:42:40.3261336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,183.25*71
2025-09-07T17:42:41.3266776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,183.18*76
2025-09-07T17:42:42.3264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,183.06*71
2025-09-07T17:42:43.3263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,183.05*72
2025-09-07T17:42:44.3262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,183.03*79
2025-09-07T17:42:45.3268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,182.95*7F
2025-09-07T17:42:46.3269460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,182.80*7F
2025-09-07T17:42:47.3265080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,182.66*7F
2025-09-07T17:42:48.3267841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,182.69*57
2025-09-07T17:42:49.3265082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,182.89*5B
2025-09-07T17:42:50.3265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,183.18*58
2025-09-07T17:42:51.3262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,183.30*54
2025-09-07T17:42:52.3265497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,183.27*7F
2025-09-07T17:42:53.3263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,183.28*78
2025-09-07T17:42:54.3264498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,183.24*74
2025-09-07T17:42:55.3267788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,182.92*78
2025-09-07T17:42:56.3265532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,182.63*56
2025-09-07T17:42:57.3261226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,182.66*75
2025-09-07T17:42:58.3264549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,182.87*78
2025-09-07T17:42:59.3267815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,182.95*71
2025-09-07T17:43:00.3261409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,183.07*74
2025-09-07T17:43:01.3261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,183.19*57
2025-09-07T17:43:02.3265656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,183.17*59
2025-09-07T17:43:03.3266325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,183.13*5B
2025-09-07T17:43:04.3263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,183.16*5F
2025-09-07T17:43:05.3260461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,183.31*75
2025-09-07T17:43:06.3262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,183.42*71
2025-09-07T17:43:07.3269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,183.36*57
2025-09-07T17:43:08.3263524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,183.15*5F
2025-09-07T17:43:09.3266006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,182.91*5E
2025-09-07T17:43:10.3263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,182.78*74
2025-09-07T17:43:11.3264450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,182.75*54
2025-09-07T17:43:12.3263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,182.81*52
2025-09-07T17:43:13.3268815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,183.00*57
2025-09-07T17:43:14.3266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,183.09*56
2025-09-07T17:43:15.3261903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,183.01*72
2025-09-07T17:43:16.3260635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,183.00*78
2025-09-07T17:43:17.3267201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,183.10*57
2025-09-07T17:43:18.3268672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,183.16*5F
2025-09-07T17:43:19.3264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,183.07*79
2025-09-07T17:43:20.3266992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,182.94*51
2025-09-07T17:43:21.3261070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,182.75*5E
2025-09-07T17:43:22.3265910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,182.55*5C
2025-09-07T17:43:23.3267623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,182.56*59
2025-09-07T17:43:24.3261734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,182.73*5E
2025-09-07T17:43:25.3264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.96,182.86*53
2025-09-07T17:43:26.3261764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,182.97*53
2025-09-07T17:43:27.3263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,183.17*78
2025-09-07T17:43:28.3266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,183.37*74
2025-09-07T17:43:29.3262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,183.27*7D
2025-09-07T17:43:30.3268056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,182.83*55
2025-09-07T17:43:31.3273634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,182.36*5C
2025-09-07T17:43:32.3262771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,182.17*75
2025-09-07T17:43:33.3263951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,182.44*57
2025-09-07T17:43:34.3266865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,182.81*59
2025-09-07T17:43:35.3261772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,183.01*5D
2025-09-07T17:43:36.3260683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,182.89*77
2025-09-07T17:43:37.3262032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,182.69*54
2025-09-07T17:43:38.3264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,182.66*5C
2025-09-07T17:43:39.3269478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,182.80*54
2025-09-07T17:43:40.3337474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,182.91*5F
2025-09-07T17:43:41.3265538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,182.93*71
2025-09-07T17:43:42.3267560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,182.93*7B
2025-09-07T17:43:43.3262889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,182.82*70
2025-09-07T17:43:44.3267437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,182.60*54
2025-09-07T17:43:45.3261240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,182.47*59
2025-09-07T17:43:46.3264250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,182.48*71
2025-09-07T17:43:47.3271314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,182.65*54
2025-09-07T17:43:48.3264324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,182.88*5F
2025-09-07T17:43:49.3265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,182.95*75
2025-09-07T17:43:50.3268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,182.87*7F
2025-09-07T17:43:51.3263377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,182.77*71
2025-09-07T17:43:52.3269281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,182.63*74
2025-09-07T17:43:53.3269388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,182.46*5B
2025-09-07T17:43:54.3268055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,182.48*5D
2025-09-07T17:43:55.3263945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,182.70*51
2025-09-07T17:43:56.3262398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,182.89*50
2025-09-07T17:43:57.3267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,182.98*5C
2025-09-07T17:43:58.3269238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,182.86*7A
2025-09-07T17:43:59.3268619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,182.64*57
2025-09-07T17:44:00.3270394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,182.65*79
2025-09-07T17:44:01.3263029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,182.91*52
2025-09-07T17:44:02.3269454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,183.12*5E
2025-09-07T17:44:03.3264227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,182.93*50
2025-09-07T17:44:04.3264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,182.57*70
2025-09-07T17:44:05.3268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,182.38*7C
2025-09-07T17:44:06.3263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,182.41*54
2025-09-07T17:44:07.3268438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,182.59*5C
2025-09-07T17:44:08.3266530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,182.70*54
2025-09-07T17:44:09.3265629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,182.81*52
2025-09-07T17:44:10.3265674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,182.86*51
2025-09-07T17:44:11.3261007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,182.81*78
2025-09-07T17:44:12.3263640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,182.63*72
2025-09-07T17:44:13.3267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,182.39*79
2025-09-07T17:44:14.3268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,182.28*7D
2025-09-07T17:44:15.3268145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,182.36*72
2025-09-07T17:44:16.3269957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,182.60*7E
2025-09-07T17:44:17.3265938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,182.80*5B
2025-09-07T17:44:18.3266387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,182.80*5F
2025-09-07T17:44:19.3266639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,182.73*74
2025-09-07T17:44:20.3268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,182.62*70
2025-09-07T17:44:21.3269512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,182.64*55
2025-09-07T17:44:22.3269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,182.60*5E
2025-09-07T17:44:23.3266209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,182.48*56
2025-09-07T17:44:24.3263653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,182.48*57
2025-09-07T17:44:25.3261872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,182.60*57
2025-09-07T17:44:26.3264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,182.72*55
2025-09-07T17:44:27.3269317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,182.79*5B
2025-09-07T17:44:28.3265727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,182.79*52
2025-09-07T17:44:29.3262729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,182.72*76
2025-09-07T17:44:30.3261517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,182.85*7D
2025-09-07T17:44:31.3263301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,183.07*5D
2025-09-07T17:44:32.3264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,183.08*53
2025-09-07T17:44:33.3266911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,182.89*55
2025-09-07T17:44:34.3263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,182.62*50
2025-09-07T17:44:35.3263537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,182.38*50
2025-09-07T17:44:36.3261931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,182.38*52
2025-09-07T17:44:37.3268764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.44,182.66*5B
2025-09-07T17:44:38.3268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.64,182.93*56
2025-09-07T17:44:39.3268566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,183.01*75
2025-09-07T17:44:40.3262899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,182.99*7F
2025-09-07T17:44:41.3268475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,183.04*73
2025-09-07T17:44:42.3268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,183.12*72
2025-09-07T17:44:43.3268039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,183.17*5D
2025-09-07T17:44:44.3263026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,182.93*7A
2025-09-07T17:44:45.3268220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,182.58*7C
2025-09-07T17:44:46.3262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,182.52*75
2025-09-07T17:44:47.3262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,182.67*5B
2025-09-07T17:44:48.3263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,182.79*53
2025-09-07T17:44:49.3261921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,182.78*5E
2025-09-07T17:44:50.3266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,182.80*7F
2025-09-07T17:44:51.3261830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,182.97*55
2025-09-07T17:44:52.3263313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,183.08*57
2025-09-07T17:44:53.3267822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,183.08*78
2025-09-07T17:44:54.3265564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,182.97*7B
2025-09-07T17:44:55.3269302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,182.71*7C
2025-09-07T17:44:56.3267046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,182.55*5C
2025-09-07T17:44:57.3340991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,182.58*52
2025-09-07T17:44:58.3268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,182.71*5E
2025-09-07T17:44:59.3267377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,182.81*52
2025-09-07T17:45:00.3269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,182.84*53
2025-09-07T17:45:01.3261749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,182.98*5F
2025-09-07T17:45:02.3269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,183.16*55
2025-09-07T17:45:03.3264844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,183.26*71
2025-09-07T17:45:04.3267517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,183.17*70
2025-09-07T17:45:05.3263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,182.97*7D
2025-09-07T17:45:06.3263752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,182.75*7A
2025-09-07T17:45:07.3268974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,182.50*5F
2025-09-07T17:45:08.3268487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,182.51*5B
2025-09-07T17:45:09.3265918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,182.78*54
2025-09-07T17:45:10.3267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,183.05*52
2025-09-07T17:45:11.3263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,183.21*5D
2025-09-07T17:45:12.3264650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,183.37*5D
2025-09-07T17:45:13.3261342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,183.53*5E
2025-09-07T17:45:14.3266693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,183.56*7A
2025-09-07T17:45:15.3263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,183.43*70
2025-09-07T17:45:16.3266130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,183.21*7C
2025-09-07T17:45:17.3265095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,182.85*50
2025-09-07T17:45:18.3268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,182.57*75
2025-09-07T17:45:19.3267646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,182.59*5B
2025-09-07T17:45:20.3269130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,182.90*51
2025-09-07T17:45:21.3262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,183.21*53
2025-09-07T17:45:22.3266908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,183.28*56
2025-09-07T17:45:23.3264734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,183.18*56
2025-09-07T17:45:24.3262415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,183.21*52
2025-09-07T17:45:25.3264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,183.41*5B
2025-09-07T17:45:26.3270217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,183.53*59
2025-09-07T17:45:27.3265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,183.38*7F
2025-09-07T17:45:28.3266089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,183.05*7E
2025-09-07T17:45:29.3268757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,182.74*5E
2025-09-07T17:45:30.3269773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,182.76*70
2025-09-07T17:45:31.3236298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,182.95*76
2025-09-07T17:45:32.3261823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,183.08*56
2025-09-07T17:45:33.3265903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,182.93*7B
2025-09-07T17:45:34.3263003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,182.80*7F
2025-09-07T17:45:35.3336595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,182.92*58
2025-09-07T17:45:36.3261473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,183.14*5D
2025-09-07T17:45:37.3267404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,183.30*5F
2025-09-07T17:45:38.3263301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,183.27*7A
2025-09-07T17:45:39.3269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,183.06*7C
2025-09-07T17:45:40.3265754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,182.92*72
2025-09-07T17:45:41.3262591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,182.97*54
2025-09-07T17:45:42.3267479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,182.93*56
2025-09-07T17:45:43.3265980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,182.79*76
2025-09-07T17:45:44.3267320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,182.78*79
2025-09-07T17:45:45.3261764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,182.90*5D
2025-09-07T17:45:46.3268258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,183.14*5E
2025-09-07T17:45:47.3262861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,183.19*52
2025-09-07T17:45:48.3265182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,182.98*7D
2025-09-07T17:45:49.3264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,182.78*78
2025-09-07T17:45:50.3269690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,182.72*54
2025-09-07T17:45:51.3267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,182.85*5D
2025-09-07T17:45:52.3262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,182.93*52
2025-09-07T17:45:53.3262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,182.87*7B
2025-09-07T17:45:54.3264088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,182.78*7A
2025-09-07T17:45:55.3268213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,182.72*52
2025-09-07T17:45:56.3267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,182.73*78
2025-09-07T17:45:57.3265532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,182.87*79
2025-09-07T17:45:58.3269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,182.98*58
2025-09-07T17:45:59.3266451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,182.89*79
2025-09-07T17:46:00.3261659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,182.68*74
2025-09-07T17:46:01.3268930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,182.62*76
2025-09-07T17:46:02.3268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,182.67*5A
2025-09-07T17:46:03.3263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,182.73*54
2025-09-07T17:46:04.3269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,182.69*59
2025-09-07T17:46:05.3263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,182.59*7D
2025-09-07T17:46:06.3267192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,182.66*74
2025-09-07T17:46:07.3264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,182.88*5B
2025-09-07T17:46:08.3266967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,182.97*5D
2025-09-07T17:46:09.3266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,182.92*79
2025-09-07T17:46:10.3269446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,182.80*7C
2025-09-07T17:46:11.3269572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,182.70*5F
2025-09-07T17:46:12.3267679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,182.64*5C
2025-09-07T17:46:13.3262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,182.62*59
2025-09-07T17:46:14.3265782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,182.66*58
2025-09-07T17:46:15.3263931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,182.60*72
2025-09-07T17:46:16.3266783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,182.49*7B
2025-09-07T17:46:17.3268093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,182.43*7F
2025-09-07T17:46:18.3265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,182.45*51
2025-09-07T17:46:19.3266730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,182.59*5A
2025-09-07T17:46:20.3268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,182.73*50
2025-09-07T17:46:21.3268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,182.68*7E
2025-09-07T17:46:22.3269582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,182.43*74
2025-09-07T17:46:23.3265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,182.18*54
2025-09-07T17:46:24.3261384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,182.15*5C
2025-09-07T17:46:25.3263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,182.33*58
2025-09-07T17:46:26.3265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,182.52*5E
2025-09-07T17:46:27.3267345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,182.66*7B
2025-09-07T17:46:28.3270421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,182.76*75
2025-09-07T17:46:29.3268422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,182.82*75
2025-09-07T17:46:30.3269055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,182.69*7F
2025-09-07T17:46:31.3265296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,182.32*56
2025-09-07T17:46:32.3268870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,182.00*55
2025-09-07T17:46:33.3260701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,182.05*5E
2025-09-07T17:46:34.3262963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.72,182.38*5E
2025-09-07T17:46:35.3268310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.20,182.66*5E
2025-09-07T17:46:36.3266748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,182.85*52
2025-09-07T17:46:37.3263611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,182.92*72
2025-09-07T17:46:38.3263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,182.91*77
2025-09-07T17:46:39.3262657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,182.85*5B
2025-09-07T17:46:40.3263844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,182.82*5D
2025-09-07T17:46:41.3270409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,182.66*58
2025-09-07T17:46:42.3262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,182.47*73
2025-09-07T17:46:43.3268065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,182.49*5F
2025-09-07T17:46:44.3266237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,182.56*5F
2025-09-07T17:46:45.3263208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,182.61*5D
2025-09-07T17:46:46.3267625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,182.76*5D
2025-09-07T17:46:47.3262878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,182.99*58
2025-09-07T17:46:48.3263040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,183.12*70
2025-09-07T17:46:49.3270135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,183.02*57
2025-09-07T17:46:50.3269652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,182.83*51
2025-09-07T17:46:51.3268314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,182.74*71
2025-09-07T17:46:52.3262957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,182.61*7B
2025-09-07T17:46:53.3262106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,182.45*71
2025-09-07T17:46:54.3264357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,182.40*71
2025-09-07T17:46:55.3268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,182.46*7D
2025-09-07T17:46:56.3267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,182.61*74
2025-09-07T17:46:57.3265999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,182.74*71
2025-09-07T17:46:58.3263444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,182.72*7F
2025-09-07T17:46:59.3268995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,182.66*54
2025-09-07T17:47:00.3266381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,182.63*52
2025-09-07T17:47:01.3263504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,182.62*5A
2025-09-07T17:47:02.3267754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,182.63*5C
2025-09-07T17:47:03.3262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,182.53*77
2025-09-07T17:47:04.3269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,182.40*71
2025-09-07T17:47:05.3262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,182.50*72
2025-09-07T17:47:06.3265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,182.76*5A
2025-09-07T17:47:07.3261220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,182.97*52
2025-09-07T17:47:08.3265416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,183.01*7C
2025-09-07T17:47:09.3262677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,182.86*73
2025-09-07T17:47:10.3262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,182.70*5D
2025-09-07T17:47:11.3323406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,182.62*76
2025-09-07T17:47:12.3265752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,182.70*75
2025-09-07T17:47:13.3268793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,182.68*57
2025-09-07T17:47:14.3265954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,182.56*5B
2025-09-07T17:47:15.3268214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,182.64*50
2025-09-07T17:47:16.3267878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,182.88*5D
2025-09-07T17:47:17.3262969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,183.14*5C
2025-09-07T17:47:18.3266050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,183.31*7F
2025-09-07T17:47:19.3268408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,183.20*76
2025-09-07T17:47:20.3269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,182.85*5B
2025-09-07T17:47:21.3264424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,182.60*51
2025-09-07T17:47:22.3265142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,182.58*7C
2025-09-07T17:47:23.3261113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,182.66*55
2025-09-07T17:47:24.3266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,182.72*5D
2025-09-07T17:47:25.3269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,182.84*50
2025-09-07T17:47:26.3266418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,183.00*73
2025-09-07T17:47:27.3269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,183.14*7E
2025-09-07T17:47:28.3268770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,183.19*52
2025-09-07T17:47:29.3266111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,183.07*7A
2025-09-07T17:47:30.3269104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,182.94*72
2025-09-07T17:47:31.3265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,182.86*78
2025-09-07T17:47:32.3267075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,182.83*50
2025-09-07T17:47:33.3263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,182.93*52
2025-09-07T17:47:34.3265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,183.05*5A
2025-09-07T17:47:35.3370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,183.02*79
2025-09-07T17:47:36.3268470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,182.86*5C
2025-09-07T17:47:37.3264152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,182.79*50
2025-09-07T17:47:38.3267050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,182.85*74
2025-09-07T17:47:39.3263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,182.99*53
2025-09-07T17:47:40.3268585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,182.93*55
2025-09-07T17:47:41.3265935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,182.78*7E
2025-09-07T17:47:42.3269698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,182.67*79
2025-09-07T17:47:43.3267383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,182.68*59
2025-09-07T17:47:44.3261778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,182.88*55
2025-09-07T17:47:45.3269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,183.17*54
2025-09-07T17:47:46.3269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,183.17*71
2025-09-07T17:47:47.3267483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,182.86*58
2025-09-07T17:47:48.3269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,182.55*58
2025-09-07T17:47:49.3265638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,182.48*55
2025-09-07T17:47:50.3268277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,182.60*5C
2025-09-07T17:47:51.3265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,182.60*55
2025-09-07T17:47:52.3263563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,182.53*5D
2025-09-07T17:47:53.3364421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,182.65*71
2025-09-07T17:47:54.3262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,182.80*53
2025-09-07T17:47:55.3265040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,182.81*56
2025-09-07T17:47:56.3262717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,182.75*72
2025-09-07T17:47:57.3361590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,182.72*75
2025-09-07T17:47:58.3368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,182.67*70
2025-09-07T17:47:59.3270461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,182.61*7B
2025-09-07T17:48:00.3265800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,182.58*52
2025-09-07T17:48:01.3261570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,182.44*70
2025-09-07T17:48:02.3266157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,182.28*7B
2025-09-07T17:48:03.3261357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,182.34*5F
2025-09-07T17:48:04.3261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,182.66*59
2025-09-07T17:48:05.3267030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,182.89*5E
2025-09-07T17:48:06.3367314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,182.77*7E
2025-09-07T17:48:07.3267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,182.59*51
2025-09-07T17:48:08.3267942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,182.56*53
2025-09-07T17:48:09.3270400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,182.48*78
2025-09-07T17:48:10.3270902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,182.39*52
2025-09-07T17:48:11.3270328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,182.45*52
2025-09-07T17:48:12.3273204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,182.54*79
2025-09-07T17:48:13.3362950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,182.48*7E
2025-09-07T17:48:14.3368198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,182.39*7E
2025-09-07T17:48:15.3268191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,182.35*54
2025-09-07T17:48:16.3261549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,182.38*7A
2025-09-07T17:48:17.3268069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,182.38*70
2025-09-07T17:48:18.3269689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,182.36*58
2025-09-07T17:48:19.3364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,182.35*74
2025-09-07T17:48:20.3361263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,182.39*79
2025-09-07T17:48:21.3264957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,182.53*50
2025-09-07T17:48:22.3265277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,182.61*5B
2025-09-07T17:48:23.3263855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,182.57*59
2025-09-07T17:48:24.3264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,182.59*55
2025-09-07T17:48:25.3269794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,182.54*5B
2025-09-07T17:48:26.3366831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,182.36*71
2025-09-07T17:48:27.3369365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,182.18*7A
2025-09-07T17:48:28.3362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,182.13*75
2025-09-07T17:48:29.3261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,182.30*56
2025-09-07T17:48:30.3264398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,182.60*5E
2025-09-07T17:48:31.3268207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,182.85*59
2025-09-07T17:48:32.3269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,182.82*55
2025-09-07T17:48:33.3366895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,182.67*71
2025-09-07T17:48:34.3366918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,182.63*7A
2025-09-07T17:48:35.3395498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,182.71*59
2025-09-07T17:48:36.3269162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,182.73*53
2025-09-07T17:48:37.3362694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,182.55*77
2025-09-07T17:48:38.3264883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,182.36*5E
2025-09-07T17:48:39.3270740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,182.25*5E
2025-09-07T17:48:40.3262697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,182.29*78
2025-09-07T17:48:41.3268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,182.58*57
2025-09-07T17:48:42.3268054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.20,182.80*53
2025-09-07T17:48:43.3362700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,182.64*72
2025-09-07T17:48:44.3363804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,182.33*7B
2025-09-07T17:48:45.3365065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,182.20*7E
2025-09-07T17:48:46.3265501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,182.34*5B
2025-09-07T17:48:47.3262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,182.49*57
2025-09-07T17:48:48.3386918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,182.57*7D
2025-09-07T17:48:49.3369895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,182.50*71
2025-09-07T17:48:50.3370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,182.35*75
2025-09-07T17:48:51.3269697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,182.19*77
2025-09-07T17:48:52.3269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,182.09*50
2025-09-07T17:48:53.3262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,182.13*5E
2025-09-07T17:48:54.3268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,182.37*52
2025-09-07T17:48:55.3364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,182.73*75
2025-09-07T17:48:56.3366766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,182.96*7D
2025-09-07T17:48:57.3363022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,182.87*7A
2025-09-07T17:48:58.3266149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,182.42*5D
2025-09-07T17:48:59.3270744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,181.98*59
2025-09-07T17:49:00.3268151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,181.94*7A
2025-09-07T17:49:01.3265887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,182.41*5E
2025-09-07T17:49:02.3268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.27,182.90*53
2025-09-07T17:49:03.3369311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,182.86*7E
2025-09-07T17:49:04.3366439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,182.35*76
2025-09-07T17:49:05.3361503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,181.86*57
2025-09-07T17:49:06.3264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,181.52*78
2025-09-07T17:49:07.3368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,181.36*54
2025-09-07T17:49:08.3368089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,181.23*57
2025-09-07T17:49:09.3364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,180.92*5C
2025-09-07T17:49:10.3366766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,180.34*72
2025-09-07T17:49:11.3262631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,179.60*5F
2025-09-07T17:49:12.3268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,178.78*54
2025-09-07T17:49:13.3368733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,178.00*5D
2025-09-07T17:49:14.3266880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,177.46*7C
2025-09-07T17:49:15.3262566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,177.03*78
2025-09-07T17:49:16.3262398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,176.42*73
2025-09-07T17:49:17.3269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,175.59*5A
2025-09-07T17:49:18.3265457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,174.86*79
2025-09-07T17:49:19.3270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,174.23*7D
2025-09-07T17:49:20.3267889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,173.52*7F
2025-09-07T17:49:21.3365068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,172.68*5B
2025-09-07T17:49:22.3369361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,171.83*56
2025-09-07T17:49:23.3365334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,171.06*51
2025-09-07T17:49:24.3268423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,170.45*79
2025-09-07T17:49:25.3265395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,169.79*7F
2025-09-07T17:49:26.3267582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,168.83*53
2025-09-07T17:49:27.3264886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,167.77*5A
2025-09-07T17:49:28.3265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,166.79*57
2025-09-07T17:49:29.3266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,165.93*76
2025-09-07T17:49:30.3262705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.00,165.14*7C
2025-09-07T17:49:31.3263663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,164.38*7C
2025-09-07T17:49:32.3266893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,163.53*50
2025-09-07T17:49:33.3366542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,162.54*56
2025-09-07T17:49:34.3364696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,161.49*5C
2025-09-07T17:49:35.3268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,160.51*71
2025-09-07T17:49:36.3268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,159.65*75
2025-09-07T17:49:37.3362410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,158.61*5C
2025-09-07T17:49:38.3364798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,157.44*58
2025-09-07T17:49:39.3267809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,156.43*57
2025-09-07T17:49:40.3261525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.44,155.53*79
2025-09-07T17:49:41.3261348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.56,154.48*73
2025-09-07T17:49:42.3266228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.38,153.28*53
2025-09-07T17:49:43.3367375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,152.21*57
2025-09-07T17:49:44.3361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,151.40*72
2025-09-07T17:49:45.3269872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,150.44*7E
2025-09-07T17:49:46.3363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,149.26*77
2025-09-07T17:49:47.3365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,148.10*59
2025-09-07T17:49:48.3266959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,147.03*51
2025-09-07T17:49:49.3268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.58,145.90*7F
2025-09-07T17:49:50.3270191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.54,144.65*7B
2025-09-07T17:49:51.3265311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.72,143.49*71
2025-09-07T17:49:52.3266484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,142.39*76
2025-09-07T17:49:53.3264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,141.32*7E
2025-09-07T17:49:54.3269816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,140.38*79
2025-09-07T17:49:55.3366504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,139.20*5E
2025-09-07T17:49:56.3362986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,137.90*5D
2025-09-07T17:49:57.3369651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,136.66*57
2025-09-07T17:49:58.3362031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.30,135.66*7E
2025-09-07T17:49:59.3367996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.07,134.70*7A
2025-09-07T17:50:00.3268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,133.53*79
2025-09-07T17:50:01.3366938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.24,132.30*56
2025-09-07T17:50:02.3265708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.66,131.07*7E
2025-09-07T17:50:03.3267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.93,129.86*7F
2025-09-07T17:50:04.3270662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.61,128.83*7C
2025-09-07T17:50:05.3364981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,127.72*50
2025-09-07T17:50:06.3366046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,126.35*56
2025-09-07T17:50:07.3368126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.54,125.00*52
2025-09-07T17:50:08.3269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.52,123.89*7F
2025-09-07T17:50:09.3270181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.57,122.92*7E
2025-09-07T17:50:10.3261676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,121.84*79
2025-09-07T17:50:11.3362466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.30,120.59*5E
2025-09-07T17:50:12.3364785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.40,119.24*57
2025-09-07T17:50:13.3369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,118.04*59
2025-09-07T17:50:14.3367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,117.01*79
2025-09-07T17:50:15.3403761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,115.74*79
2025-09-07T17:50:16.3362218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.22,114.42*7D
2025-09-07T17:50:17.3269801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.40,113.36*7C
2025-09-07T17:50:18.3270308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.33,112.45*79
2025-09-07T17:50:19.3262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,111.24*75
2025-09-07T17:50:20.3362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.42,109.94*51
2025-09-07T17:50:21.3368545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.16,108.79*53
2025-09-07T17:50:22.3363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,107.73*7E
2025-09-07T17:50:23.3369368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,106.63*7A
2025-09-07T17:50:24.3363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,105.42*7B
2025-09-07T17:50:25.3369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,104.31*7D
2025-09-07T17:50:26.3264205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.09,103.31*75
2025-09-07T17:50:27.3268367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.45,102.37*7A
2025-09-07T17:50:28.3361395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.66,101.33*79
2025-09-07T17:50:29.3366549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.71,100.12*5A
2025-09-07T17:50:30.3363414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.37,98.89*62
2025-09-07T17:50:31.3369774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,97.80*65
2025-09-07T17:50:32.3362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,96.82*47
2025-09-07T17:50:33.3265814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,95.63*47
2025-09-07T17:50:34.3266851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,94.44*44
2025-09-07T17:50:35.3269237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.84,93.59*41
2025-09-07T17:50:36.3270033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.06,92.73*47
2025-09-07T17:50:37.3270353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.33,91.60*4F
2025-09-07T17:50:38.3265264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.39,90.47*49
2025-09-07T17:50:39.3261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,89.45*4F
2025-09-07T17:50:40.3270667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,88.40*41
2025-09-07T17:50:41.3363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,87.34*6D
2025-09-07T17:50:42.3368346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,86.30*61
2025-09-07T17:50:43.3267435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,85.32*4C
2025-09-07T17:50:44.3266434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,84.28*4F
2025-09-07T17:50:45.3262620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.10,83.24*44
2025-09-07T17:50:46.3363949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,82.21*44
2025-09-07T17:50:47.3367723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,81.11*64
2025-09-07T17:50:48.3364304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,80.04*43
2025-09-07T17:50:49.3267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,79.09*4E
2025-09-07T17:50:50.3267286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,78.24*40
2025-09-07T17:50:51.3263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,77.28*4B
2025-09-07T17:50:52.3364585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,76.18*65
2025-09-07T17:50:53.3370249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.23,75.02*65
2025-09-07T17:50:54.3368401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,73.99*6C
2025-09-07T17:50:55.3364587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,73.07*4B
2025-09-07T17:50:56.3268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.35,72.15*4E
2025-09-07T17:50:57.3266113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.40,71.21*4B
2025-09-07T17:50:58.3267782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.43,70.27*4E
2025-09-07T17:50:59.3365641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,69.26*6C
2025-09-07T17:51:00.3367253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,68.23*63
2025-09-07T17:51:01.3368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,67.24*6D
2025-09-07T17:51:02.3269800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,66.23*4C
2025-09-07T17:51:03.3366904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.79,65.19*48
2025-09-07T17:51:04.3363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.68,64.25*44
2025-09-07T17:51:05.3267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.47,63.39*48
2025-09-07T17:51:06.3267934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.41,62.44*49
2025-09-07T17:51:07.3266394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.59,61.36*44
2025-09-07T17:51:08.3360792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,60.32*6E
2025-09-07T17:51:09.3365330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,59.36*62
2025-09-07T17:51:10.3366233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.71,58.48*69
2025-09-07T17:51:11.3364281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,57.50*6C
2025-09-07T17:51:12.3269265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.95,56.40*46
2025-09-07T17:51:13.3265421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.72,55.46*48
2025-09-07T17:51:14.3265749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,54.61*4E
2025-09-07T17:51:15.3369192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,53.56*6B
2025-09-07T17:51:16.3363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,52.56*6B
2025-09-07T17:51:17.3264163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,51.67*4E
2025-09-07T17:51:18.3268897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,50.72*4A
2025-09-07T17:51:19.3266992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,49.70*43
2025-09-07T17:51:20.3367497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,48.76*64
2025-09-07T17:51:21.3362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,47.89*63
2025-09-07T17:51:22.3368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,46.89*4B
2025-09-07T17:51:23.3267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.44,45.95*47
2025-09-07T17:51:24.3270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,45.06*4B
2025-09-07T17:51:25.3264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,44.05*4F
2025-09-07T17:51:26.3265409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,43.00*47
2025-09-07T17:51:27.3263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,42.09*45
2025-09-07T17:51:28.3266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.77,41.19*46
2025-09-07T17:51:29.3368718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,40.28*66
2025-09-07T17:51:30.3365064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,39.37*6E
2025-09-07T17:51:31.3367067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,38.53*60
2025-09-07T17:51:32.3367672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,37.60*68
2025-09-07T17:51:33.3361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,36.54*65
2025-09-07T17:51:34.3264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,35.52*4B
2025-09-07T17:51:35.3363078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,34.65*4E
2025-09-07T17:51:36.3268401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.34,33.78*43
2025-09-07T17:51:37.3270259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,32.86*42
2025-09-07T17:51:38.3366278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,31.92*69
2025-09-07T17:51:39.3361962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,31.00*6E
2025-09-07T17:51:40.3364540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,30.02*6B
2025-09-07T17:51:41.3366910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,29.07*6F
2025-09-07T17:51:42.3364092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,28.24*64
2025-09-07T17:51:43.3367987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.64,27.35*4A
2025-09-07T17:51:44.3265779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.69,26.47*42
2025-09-07T17:51:45.3364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.64,25.53*49
2025-09-07T17:51:46.3363633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,24.43*48
2025-09-07T17:51:47.3269684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,23.45*4D
2025-09-07T17:51:48.3364098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,22.69*6D
2025-09-07T17:51:49.3364555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,21.84*6B
2025-09-07T17:51:50.3366911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,20.80*4B
2025-09-07T17:51:51.3362716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.80,20.00*45
2025-09-07T17:51:52.3364738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,19.38*46
2025-09-07T17:51:53.3360709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,18.59*4B
2025-09-07T17:51:54.3269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,17.67*49
2025-09-07T17:51:55.3360892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,16.80*42
2025-09-07T17:51:56.3267757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,16.12*4A
2025-09-07T17:51:57.3269453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,15.43*44
2025-09-07T17:51:58.3364699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,14.90*47
2025-09-07T17:51:59.3370047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,14.71*6C
2025-09-07T17:52:00.3367146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,14.38*6B
2025-09-07T17:52:01.3362542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,13.91*44
2025-09-07T17:52:02.3368174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,13.69*47
2025-09-07T17:52:03.3364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,13.69*64
2025-09-07T17:52:04.3363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,13.57*66
2025-09-07T17:52:05.3370338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,13.30*40
2025-09-07T17:52:06.3369044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,13.40*4B
2025-09-07T17:52:07.3365075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,13.74*44
2025-09-07T17:52:08.3364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,13.77*4B
2025-09-07T17:52:09.3365381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,13.77*48
2025-09-07T17:52:10.3369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,14.09*67
2025-09-07T17:52:11.3370474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,14.25*62
2025-09-07T17:52:12.3365476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,14.28*4B
2025-09-07T17:52:13.3362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,14.54*63
2025-09-07T17:52:14.3365940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,14.77*6B
2025-09-07T17:52:15.3367599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,15.00*42
2025-09-07T17:52:16.3365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,15.41*47
2025-09-07T17:52:17.3361364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,15.66*48
2025-09-07T17:52:18.3364147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.75,15.77*42
2025-09-07T17:52:19.3368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.81,16.09*4B
2025-09-07T17:52:20.3368833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,16.60*68
2025-09-07T17:52:21.3365821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,16.93*4E
2025-09-07T17:52:22.3367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,17.17*4C
2025-09-07T17:52:23.3363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,17.46*62
2025-09-07T17:52:24.3369304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,17.67*4E
2025-09-07T17:52:25.3367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,17.87*45
2025-09-07T17:52:26.3369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,18.07*6B
2025-09-07T17:52:27.3363314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,18.33*61
2025-09-07T17:52:28.3368743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,18.46*63
2025-09-07T17:52:29.3362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,18.61*43
2025-09-07T17:52:30.3364117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,18.84*44
2025-09-07T17:52:31.3372820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,18.89*41
2025-09-07T17:52:32.3366309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,18.79*6E
2025-09-07T17:52:33.3367481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,18.77*6A
2025-09-07T17:52:34.3369823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,18.75*69
2025-09-07T17:52:35.3362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,18.60*6F
2025-09-07T17:52:36.3367481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,18.62*44
2025-09-07T17:52:37.3365800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,18.82*40
2025-09-07T17:52:38.3368140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,18.88*4A
2025-09-07T17:52:39.3365634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,18.83*66
2025-09-07T17:52:40.3363257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,18.74*69
2025-09-07T17:52:41.3363201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,18.59*67
2025-09-07T17:52:42.3364675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,18.40*6A
2025-09-07T17:52:43.3368011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,18.26*69
2025-09-07T17:52:44.3365021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,18.30*4E
2025-09-07T17:52:45.3369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,18.43*4A
2025-09-07T17:52:46.3361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,18.60*43
2025-09-07T17:52:47.3366585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,18.62*6D
2025-09-07T17:52:48.3365687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,18.47*46
2025-09-07T17:52:49.3361671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,18.29*4F
2025-09-07T17:52:50.3364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,18.24*6B
2025-09-07T17:52:51.3366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,18.39*49
2025-09-07T17:52:52.3360408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,18.72*40
2025-09-07T17:52:53.3368218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,18.94*4B
2025-09-07T17:52:54.3367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,19.05*69
2025-09-07T17:52:55.3370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,19.17*6B
2025-09-07T17:52:56.3370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,19.22*6F
2025-09-07T17:52:57.3370730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,19.26*45
2025-09-07T17:52:58.3365307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,19.41*6C
2025-09-07T17:52:59.3362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,19.68*63
2025-09-07T17:53:00.3362104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,19.94*4F
2025-09-07T17:53:01.3363425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,20.04*4F
2025-09-07T17:53:02.3366330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,20.14*6B
2025-09-07T17:53:03.3362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,20.35*6E
2025-09-07T17:53:04.3368509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,20.42*68
2025-09-07T17:53:05.3367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,20.35*66
2025-09-07T17:53:06.3361194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,20.41*60
2025-09-07T17:53:07.3369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,20.48*49
2025-09-07T17:53:08.3370368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,20.40*4C
2025-09-07T17:53:09.3364202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,20.33*6F
2025-09-07T17:53:10.3363752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,20.42*6D
2025-09-07T17:53:11.3369119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,20.62*63
2025-09-07T17:53:12.3367413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,20.91*4F
2025-09-07T17:53:13.3364476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,21.05*6B
2025-09-07T17:53:14.3363185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,20.89*66
2025-09-07T17:53:15.3369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,20.67*61
2025-09-07T17:53:16.3360195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,20.52*6F
2025-09-07T17:53:17.3367388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,20.50*4A
2025-09-07T17:53:18.3369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,20.67*42
2025-09-07T17:53:19.3365274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,20.92*47
2025-09-07T17:53:20.3367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,21.15*4F
2025-09-07T17:53:21.3369906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,21.23*62
2025-09-07T17:53:22.3366269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.30,21.11*64
2025-09-07T17:53:23.3362878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.05,20.91*67
2025-09-07T17:53:24.3368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,20.89*61
2025-09-07T17:53:25.3366304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,20.90*41
2025-09-07T17:53:26.3369043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,20.80*48
2025-09-07T17:53:27.3364617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,20.91*41
2025-09-07T17:53:28.3366992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,21.24*45
2025-09-07T17:53:29.3362096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,21.38*6D
2025-09-07T17:53:30.3367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,21.31*62
2025-09-07T17:53:31.3362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.05,21.21*61
2025-09-07T17:53:32.3363493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,21.20*61
2025-09-07T17:53:33.3367916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,21.17*44
2025-09-07T17:53:34.3363179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,21.12*4E
2025-09-07T17:53:35.3367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,21.17*4A
2025-09-07T17:53:36.3368431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,21.30*4B
2025-09-07T17:53:37.3362227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,21.38*47
2025-09-07T17:53:38.3365591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,21.39*6A
2025-09-07T17:53:39.3368667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,21.45*62
2025-09-07T17:53:40.3366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,21.53*64
2025-09-07T17:53:41.3361662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,21.42*6B
2025-09-07T17:53:42.3362704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,21.28*48
2025-09-07T17:53:43.3369045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,21.49*46
2025-09-07T17:53:44.3361269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,21.69*42
2025-09-07T17:53:45.3368067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,21.63*47
2025-09-07T17:53:46.3366835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,21.61*62
2025-09-07T17:53:47.3367034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,21.59*67
2025-09-07T17:53:48.3370118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,21.40*6F
2025-09-07T17:53:49.3366966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,21.31*67
2025-09-07T17:53:50.3366915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,21.45*66
2025-09-07T17:53:51.3369367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,21.51*44
2025-09-07T17:53:52.3361911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,21.57*60
2025-09-07T17:53:53.3365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,21.84*46
2025-09-07T17:53:54.3361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,21.86*4D
2025-09-07T17:53:55.3368893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,21.66*63
2025-09-07T17:53:56.3368388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,21.52*49
2025-09-07T17:53:57.3363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,21.39*4F
2025-09-07T17:53:58.3369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,21.40*6D
2025-09-07T17:53:59.3365596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,21.54*4A
2025-09-07T17:54:00.3369713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,21.63*4F
2025-09-07T17:54:01.3362200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,21.58*60
2025-09-07T17:54:02.3368549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,21.57*62
2025-09-07T17:54:03.3368164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,21.60*6D
2025-09-07T17:54:04.3360890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,21.52*6D
2025-09-07T17:54:05.3367874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,21.49*44
2025-09-07T17:54:06.3368163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,21.53*62
2025-09-07T17:54:07.3365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,21.54*4E
2025-09-07T17:54:08.3365929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,21.55*67
2025-09-07T17:54:09.3361575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,21.63*4D
2025-09-07T17:54:10.3363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,21.70*4F
2025-09-07T17:54:11.3365373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,21.73*67
2025-09-07T17:54:12.3367812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,21.79*69
2025-09-07T17:54:13.3362174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,21.86*47
2025-09-07T17:54:14.3409091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,21.85*6A
2025-09-07T17:54:15.3367229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,21.71*60
2025-09-07T17:54:16.3367769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,21.61*48
2025-09-07T17:54:17.3370032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,21.71*6B
2025-09-07T17:54:18.3367138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,21.82*64
2025-09-07T17:54:19.3365427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,21.91*43
2025-09-07T17:54:20.3366162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,21.96*42
2025-09-07T17:54:21.3375430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,21.97*49
2025-09-07T17:54:22.3364270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,22.04*61
2025-09-07T17:54:23.3366666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,21.90*4D
2025-09-07T17:54:24.3367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,21.70*67
2025-09-07T17:54:25.3364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,21.85*4E
2025-09-07T17:54:26.3366629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,22.08*40
2025-09-07T17:54:27.3368141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,21.92*65
2025-09-07T17:54:28.3370388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,21.80*62
2025-09-07T17:54:29.3360737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,21.94*44
2025-09-07T17:54:30.3368715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,22.01*48
2025-09-07T17:54:31.3364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,21.91*68
2025-09-07T17:54:32.3366842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,21.78*6F
2025-09-07T17:54:33.3361632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,21.83*65
2025-09-07T17:54:34.3361900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,22.03*46
2025-09-07T17:54:35.3366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,22.04*47
2025-09-07T17:54:36.3369725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,22.06*66
2025-09-07T17:54:37.3365539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,22.11*63
2025-09-07T17:54:38.3361144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,22.02*66
2025-09-07T17:54:39.3364240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,21.80*66
2025-09-07T17:54:40.3362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,21.68*44
2025-09-07T17:54:41.3368104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,21.81*45
2025-09-07T17:54:42.3363343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,21.96*40
2025-09-07T17:54:43.3367253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,21.93*41
2025-09-07T17:54:44.3369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,21.96*67
2025-09-07T17:54:45.3369042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,21.96*6C
2025-09-07T17:54:46.3363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,21.92*6F
2025-09-07T17:54:47.3365849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,21.96*67
2025-09-07T17:54:48.3459973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,21.97*6A
2025-09-07T17:54:49.3361642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,22.03*4E
2025-09-07T17:54:50.3435539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,22.16*49
2025-09-07T17:54:51.3370757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,22.20*44
2025-09-07T17:54:52.3359939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,22.08*6A
2025-09-07T17:54:53.3366373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,22.02*65
2025-09-07T17:54:54.3369483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,22.05*68
2025-09-07T17:54:55.3368193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,21.98*67
2025-09-07T17:54:56.3361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,21.94*4B
2025-09-07T17:54:57.3361317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,22.08*46
2025-09-07T17:54:58.3362577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,22.25*46
2025-09-07T17:54:59.3367789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,22.12*65
2025-09-07T17:55:00.3364872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,21.88*69
2025-09-07T17:55:01.3361444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,21.79*6E
2025-09-07T17:55:02.3369177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,21.78*43
2025-09-07T17:55:03.3364669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,21.81*43
2025-09-07T17:55:04.3365768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,21.86*4B
2025-09-07T17:55:05.3360498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,21.89*69
2025-09-07T17:55:06.3363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,21.86*6C
2025-09-07T17:55:07.3370201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,21.74*60
2025-09-07T17:55:08.3362085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,21.66*4A
2025-09-07T17:55:09.3367316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,21.72*4B
2025-09-07T17:55:10.3366958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,21.69*6A
2025-09-07T17:55:11.3368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,21.63*4E
2025-09-07T17:55:12.3364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,21.66*4A
2025-09-07T17:55:13.3368889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,21.71*44
2025-09-07T17:55:14.3362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,21.77*41
2025-09-07T17:55:15.3360963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,21.69*6B
2025-09-07T17:55:16.3362014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,21.72*4C
2025-09-07T17:55:17.3363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,21.86*44
2025-09-07T17:55:18.3364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,21.80*4A
2025-09-07T17:55:19.3367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.07,21.64*66
2025-09-07T17:55:20.3366542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,21.64*67
2025-09-07T17:55:21.3365117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,21.62*4F
2025-09-07T17:55:22.3368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,21.53*4C
2025-09-07T17:55:23.3363328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,21.60*42
2025-09-07T17:55:24.3364553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,21.69*46
2025-09-07T17:55:25.3370060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,21.74*64
2025-09-07T17:55:26.3365843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.22,21.81*6D
2025-09-07T17:55:27.3367990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.34,21.77*67
2025-09-07T17:55:28.3361002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,21.65*63
2025-09-07T17:55:29.3367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,21.59*69
2025-09-07T17:55:30.3369807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,21.57*46
2025-09-07T17:55:31.3369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,21.61*49
2025-09-07T17:55:32.3370154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,21.61*66
2025-09-07T17:55:33.3365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,21.59*46
2025-09-07T17:55:34.3361151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,21.66*60
2025-09-07T17:55:35.3360672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,21.85*68
2025-09-07T17:55:36.3366602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,21.92*65
2025-09-07T17:55:37.3363521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,21.76*6F
2025-09-07T17:55:38.3365370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,21.51*62
2025-09-07T17:55:39.3362649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,21.46*4A
2025-09-07T17:55:40.3360898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,21.53*4E
2025-09-07T17:55:41.3368040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,21.53*4A
2025-09-07T17:55:42.3364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,21.46*68
2025-09-07T17:55:43.3369117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,21.53*48
2025-09-07T17:55:44.3365123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,21.62*44
2025-09-07T17:55:45.3370185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,21.44*67
2025-09-07T17:55:46.3362515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,21.24*65
2025-09-07T17:55:47.3365816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,21.26*63
2025-09-07T17:55:48.3365272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,21.38*41
2025-09-07T17:55:49.3361582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,21.46*48
2025-09-07T17:55:50.3361786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,21.49*42
2025-09-07T17:55:51.3368323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,21.50*62
2025-09-07T17:55:52.3369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,21.42*60
2025-09-07T17:55:53.3365723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,21.26*67
2025-09-07T17:55:54.3363729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,21.23*69
2025-09-07T17:55:55.3366630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,21.40*63
2025-09-07T17:55:56.3368362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,21.60*4E
2025-09-07T17:55:57.3361674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,21.70*47
2025-09-07T17:55:58.3363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,21.76*4B
2025-09-07T17:55:59.3367616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,21.61*62
2025-09-07T17:56:00.3363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,21.39*6C
2025-09-07T17:56:01.3369358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,21.37*60
2025-09-07T17:56:02.3367098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,21.51*4C
2025-09-07T17:56:03.3369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,21.63*41
2025-09-07T17:56:04.3368152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,21.67*4E
2025-09-07T17:56:05.3367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,21.61*65
2025-09-07T17:56:06.3367983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,21.53*4D
2025-09-07T17:56:07.3366038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,21.48*45
2025-09-07T17:56:08.3367154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,21.37*60
2025-09-07T17:56:09.3364098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,21.41*65
2025-09-07T17:56:10.3365510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,21.59*42
2025-09-07T17:56:11.3367883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,21.67*4B
2025-09-07T17:56:12.3362347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,21.53*49
2025-09-07T17:56:13.3362677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,21.42*4A
2025-09-07T17:56:14.3370226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,21.48*6C
2025-09-07T17:56:15.3365874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,21.53*42
2025-09-07T17:56:16.3362170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,21.53*62
2025-09-07T17:56:17.3367715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,21.58*69
2025-09-07T17:56:18.3365095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,21.53*40
2025-09-07T17:56:19.3361774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,21.49*4A
2025-09-07T17:56:20.3365622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,21.52*45
2025-09-07T17:56:21.3368574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,21.51*6D
2025-09-07T17:56:22.3370134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,21.47*64
2025-09-07T17:56:23.3367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,21.48*66
2025-09-07T17:56:24.3368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,21.48*68
2025-09-07T17:56:25.3366947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,21.49*44
2025-09-07T17:56:26.3365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,21.54*60
2025-09-07T17:56:27.3369857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,21.65*61
2025-09-07T17:56:28.3366127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,21.67*6F
2025-09-07T17:56:29.3360998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,21.54*6E
2025-09-07T17:56:30.3371448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,21.43*6D
2025-09-07T17:56:31.3364735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,21.42*46
2025-09-07T17:56:32.3365332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,21.44*61
2025-09-07T17:56:33.3365712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,21.49*6B
2025-09-07T17:56:34.3367486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,21.65*4B
2025-09-07T17:56:35.3362656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,21.77*48
2025-09-07T17:56:36.3365029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,21.84*6C
2025-09-07T17:56:37.3368608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,21.76*6F
2025-09-07T17:56:38.3368507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,21.53*6D
2025-09-07T17:56:39.3367382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,21.44*40
2025-09-07T17:56:40.3369082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,21.46*61
2025-09-07T17:56:41.3369502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,21.46*49
2025-09-07T17:56:42.3368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,21.59*40
2025-09-07T17:56:43.3362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,21.84*4E
2025-09-07T17:56:44.3369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,21.98*41
2025-09-07T17:56:45.3369847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,21.87*64
2025-09-07T17:56:46.3362557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.13,21.61*4A
2025-09-07T17:56:47.3366977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,21.42*4B
2025-09-07T17:56:48.3361714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,21.46*4F
2025-09-07T17:56:49.3367660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,21.52*42
2025-09-07T17:56:50.3368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,21.53*40
2025-09-07T17:56:51.3365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,21.63*60
2025-09-07T17:56:52.3366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,21.75*67
2025-09-07T17:56:53.3393493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,21.80*6D
2025-09-07T17:56:54.3363384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,21.74*4A
2025-09-07T17:56:55.3367095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,21.62*48
2025-09-07T17:56:56.3370424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,21.46*4C
2025-09-07T17:56:57.3369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,21.34*64
2025-09-07T17:56:58.3367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,21.51*4D
2025-09-07T17:56:59.3365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,21.80*46
2025-09-07T17:57:00.3363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,21.93*49
2025-09-07T17:57:01.3362989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,21.94*6D
2025-09-07T17:57:02.3365976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,21.86*40
2025-09-07T17:57:03.3362293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,21.80*43
2025-09-07T17:57:04.3363396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,21.82*63
2025-09-07T17:57:05.3367481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,21.70*42
2025-09-07T17:57:06.3367834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,21.62*69
2025-09-07T17:57:07.3366533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,21.83*6C
2025-09-07T17:57:08.3366905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,22.10*47
2025-09-07T17:57:09.3362332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,22.17*43
2025-09-07T17:57:10.3363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,22.19*69
2025-09-07T17:57:11.3365997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,22.30*47
2025-09-07T17:57:12.3368232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,22.19*44
2025-09-07T17:57:13.3368129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,21.96*41
2025-09-07T17:57:14.3363158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,21.88*60
2025-09-07T17:57:15.3366315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,22.06*4C
2025-09-07T17:57:16.3364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.83,22.34*4B
2025-09-07T17:57:17.3367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,22.36*48
2025-09-07T17:57:18.3362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,22.21*63
2025-09-07T17:57:19.3361616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,22.14*4D
2025-09-07T17:57:20.3377158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,22.05*47
2025-09-07T17:57:21.3362666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,21.91*47
2025-09-07T17:57:22.3364542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,21.98*43
2025-09-07T17:57:23.3361884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,22.09*44
2025-09-07T17:57:24.3368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,22.04*6E
2025-09-07T17:57:25.3367169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,21.97*69
2025-09-07T17:57:26.3367462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,21.92*63
2025-09-07T17:57:27.3370678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,21.96*61
2025-09-07T17:57:28.3360123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,22.03*4F
2025-09-07T17:57:29.3367596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,22.04*4E
2025-09-07T17:57:30.3369564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,22.06*6D
2025-09-07T17:57:31.3365791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.68,22.00*64
2025-09-07T17:57:32.3365264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,21.92*69
2025-09-07T17:57:33.3362098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,21.88*4F
2025-09-07T17:57:34.3364317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,21.91*44
2025-09-07T17:57:35.3368537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,21.99*4A
2025-09-07T17:57:36.3366075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,22.05*66
2025-09-07T17:57:37.3363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,22.02*60
2025-09-07T17:57:38.3365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,21.92*62
2025-09-07T17:57:39.3364223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,21.93*6D
2025-09-07T17:57:40.3364923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,21.98*4F
2025-09-07T17:57:41.3366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,22.04*48
2025-09-07T17:57:42.3368488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,22.05*41
2025-09-07T17:57:43.3363983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,21.99*62
2025-09-07T17:57:44.3369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,21.88*64
2025-09-07T17:57:45.3366843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,21.79*6A
2025-09-07T17:57:46.3367092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,21.90*46
2025-09-07T17:57:47.3365503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,22.03*4C
2025-09-07T17:57:48.3362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,22.05*68
2025-09-07T17:57:49.3367653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,22.05*68
2025-09-07T17:57:50.3362263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,22.07*69
2025-09-07T17:57:51.3364790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,22.04*6A
2025-09-07T17:57:52.3365973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,22.03*69
2025-09-07T17:57:53.3366898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,22.00*47
2025-09-07T17:57:54.3367898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,21.99*49
2025-09-07T17:57:55.3368777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,22.12*4E
2025-09-07T17:57:56.3366866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,22.19*46
2025-09-07T17:57:57.3369675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,22.17*65
2025-09-07T17:57:58.3362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,22.18*65
2025-09-07T17:57:59.3367033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,22.11*6F
2025-09-07T17:58:00.3368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,22.01*4F
2025-09-07T17:58:01.3365117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,22.03*48
2025-09-07T17:58:02.3365079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,22.14*4D
2025-09-07T17:58:03.3362033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,22.04*66
2025-09-07T17:58:04.3364318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,21.89*69
2025-09-07T17:58:05.3367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,21.94*6A
2025-09-07T17:58:06.3460511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,22.07*48
2025-09-07T17:58:07.3365441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,22.15*4F
2025-09-07T17:58:08.3369054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,22.01*65
2025-09-07T17:58:09.3370478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,21.86*6A
2025-09-07T17:58:10.3364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,21.78*62
2025-09-07T17:58:11.3369245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,21.68*60
2025-09-07T17:58:12.3461192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,21.57*4F
2025-09-07T17:58:13.3368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,21.73*4B
2025-09-07T17:58:14.3369049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,21.93*41
2025-09-07T17:58:15.3365817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,21.95*40
2025-09-07T17:58:16.3368866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,21.97*6A
2025-09-07T17:58:17.3368821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,21.87*6B
2025-09-07T17:58:18.3361164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,21.86*68
2025-09-07T17:58:19.3369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,21.94*67
2025-09-07T17:58:20.3368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,21.90*61
2025-09-07T17:58:21.3368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,21.82*6D
2025-09-07T17:58:22.3363480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,21.86*49
2025-09-07T17:58:23.3460608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,21.99*43
2025-09-07T17:58:24.3369578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,22.03*4D
2025-09-07T17:58:25.3368049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,21.97*63
2025-09-07T17:58:26.3362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,21.92*43
2025-09-07T17:58:27.3368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,21.97*40
2025-09-07T17:58:28.3368328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,22.14*40
2025-09-07T17:58:29.3464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,22.09*4E
2025-09-07T17:58:30.3367378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,21.81*66
2025-09-07T17:58:31.3365150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,21.64*6D
2025-09-07T17:58:32.3366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,21.73*6B
2025-09-07T17:58:33.3459339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,21.87*41
2025-09-07T17:58:34.3367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,21.91*46
2025-09-07T17:58:35.3363999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,21.89*62
2025-09-07T17:58:36.3367983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,21.83*4F
2025-09-07T17:58:37.3368838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,21.86*4F
2025-09-07T17:58:38.3369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,21.99*63
2025-09-07T17:58:39.3362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,21.99*63
2025-09-07T17:58:40.3366956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,21.93*6F
2025-09-07T17:58:41.3361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,21.88*60
2025-09-07T17:58:42.3363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,21.89*45
2025-09-07T17:58:43.3468458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,22.03*47
2025-09-07T17:58:44.3466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,22.13*4B
2025-09-07T17:58:45.3369417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,22.12*40
2025-09-07T17:58:46.3363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,22.23*61
2025-09-07T17:58:47.3366690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,22.20*61
2025-09-07T17:58:48.3366972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,21.98*6D
2025-09-07T17:58:49.3363109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,21.98*66
2025-09-07T17:58:50.3463294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,22.01*46
2025-09-07T17:58:51.3467632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,21.87*41
2025-09-07T17:58:52.3468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,21.86*48
2025-09-07T17:58:53.3465583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,22.21*45
2025-09-07T17:58:54.3461314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,22.28*40
2025-09-07T17:58:55.3368099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,22.08*66
2025-09-07T17:58:56.3368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.34,21.93*6D
2025-09-07T17:58:57.3365542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,21.84*61
2025-09-07T17:58:58.3367881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,21.88*40
2025-09-07T17:58:59.3466011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,21.99*49
2025-09-07T17:59:00.3468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,22.06*41
2025-09-07T17:59:01.3468690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,22.25*43
2025-09-07T17:59:02.3367121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,22.34*65
2025-09-07T17:59:03.3363150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,22.18*60
2025-09-07T17:59:04.3364305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,22.09*61
2025-09-07T17:59:05.3367747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,22.15*49
2025-09-07T17:59:06.3468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,22.15*44
2025-09-07T17:59:07.3463876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,22.12*49
2025-09-07T17:59:08.3367212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,22.14*69
2025-09-07T17:59:09.3369853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,22.18*45
2025-09-07T17:59:10.3363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,22.28*42
2025-09-07T17:59:11.3363652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,22.25*61
2025-09-07T17:59:12.3365478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,22.16*62
2025-09-07T17:59:13.3363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,22.16*69
2025-09-07T17:59:14.3363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,22.18*65
2025-09-07T17:59:15.3468941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,22.24*4F
2025-09-07T17:59:16.3463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,22.30*4D
2025-09-07T17:59:17.3365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,22.29*6A
2025-09-07T17:59:18.3370733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,22.34*43
2025-09-07T17:59:19.3364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,22.38*6E
2025-09-07T17:59:20.3467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,22.27*4A
2025-09-07T17:59:21.3369165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,22.13*6B
2025-09-07T17:59:22.3362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,22.18*6D
2025-09-07T17:59:23.3467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,22.31*42
2025-09-07T17:59:24.3463562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,22.40*4B
2025-09-07T17:59:25.3369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,22.51*6D
2025-09-07T17:59:26.3366978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,22.49*61
2025-09-07T17:59:27.3362650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,22.31*61
2025-09-07T17:59:28.3463976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,22.17*4E
2025-09-07T17:59:29.3461370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,22.15*4A
2025-09-07T17:59:30.3368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,22.19*64
2025-09-07T17:59:31.3365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,22.30*60
2025-09-07T17:59:32.3366729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,22.38*66
2025-09-07T17:59:33.3465998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,22.41*48
2025-09-07T17:59:34.3464400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,22.39*69
2025-09-07T17:59:35.3369624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,22.27*4B
2025-09-07T17:59:36.3370051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,22.16*4D
2025-09-07T17:59:37.3366108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,22.06*63
2025-09-07T17:59:38.3470013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,22.11*42
2025-09-07T17:59:39.3464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,22.22*4F
2025-09-07T17:59:40.3369945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,22.20*63
2025-09-07T17:59:41.3370896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.62,22.16*62
2025-09-07T17:59:42.3368853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,22.15*46
2025-09-07T17:59:43.3364785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,21.99*64
2025-09-07T17:59:44.3369610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,21.93*69
2025-09-07T17:59:45.3462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,21.96*49
2025-09-07T17:59:46.3468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,21.91*46
2025-09-07T17:59:47.3368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,21.89*66
2025-09-07T17:59:48.3469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,21.81*68
2025-09-07T17:59:49.3365718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,21.64*64
2025-09-07T17:59:50.3369950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,21.62*45
2025-09-07T17:59:51.3469936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,21.72*44
2025-09-07T17:59:52.3463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,21.72*4C
2025-09-07T17:59:53.3369176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,21.61*66
2025-09-07T17:59:54.3366571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,21.55*61
2025-09-07T17:59:55.3364641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,21.59*6E
2025-09-07T17:59:56.3463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,21.68*41
2025-09-07T17:59:57.3461599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,21.77*4C
2025-09-07T17:59:58.3464819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,21.68*47
2025-09-07T17:59:59.3461188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,21.60*6D
2025-09-07T18:00:00.3363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,21.67*60
2025-09-07T18:00:01.3365683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,21.76*6B
2025-09-07T18:00:02.3363556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,21.80*6C
2025-09-07T18:00:03.3364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,21.79*62
2025-09-07T18:00:04.3468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,21.82*42
2025-09-07T18:00:05.3467227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,22.01*4E
2025-09-07T18:00:06.3461755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,22.03*45
2025-09-07T18:00:07.3466690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,21.82*69
2025-09-07T18:00:08.3364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,21.69*68
2025-09-07T18:00:09.3369211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,21.67*68
2025-09-07T18:00:10.3462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,21.68*45
2025-09-07T18:00:11.3528047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,21.74*45
2025-09-07T18:00:12.3464840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,21.83*46
2025-09-07T18:00:13.3464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,21.92*68
2025-09-07T18:00:14.3362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,21.98*65
2025-09-07T18:00:15.3364434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,21.90*62
2025-09-07T18:00:16.3365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,21.80*62
2025-09-07T18:00:17.3461815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,21.63*46
2025-09-07T18:00:18.3469605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,21.57*48
2025-09-07T18:00:19.3467173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,21.66*6B
2025-09-07T18:00:20.3470293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,21.79*43
2025-09-07T18:00:21.3465393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,21.90*4D
2025-09-07T18:00:22.3466815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,21.96*62
2025-09-07T18:00:23.3364536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,21.98*48
2025-09-07T18:00:24.3368505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,21.99*41
2025-09-07T18:00:25.3364086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,21.95*66
2025-09-07T18:00:26.3465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,21.97*40
2025-09-07T18:00:27.3468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,22.01*4B
2025-09-07T18:00:28.3469463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,22.04*48
2025-09-07T18:00:29.3467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,22.00*62
2025-09-07T18:00:30.3365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,22.05*46
2025-09-07T18:00:31.3364701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,22.15*4A
2025-09-07T18:00:32.3366000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,22.10*6E
2025-09-07T18:00:33.3466400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,22.05*4C
2025-09-07T18:00:34.3466583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,22.13*47
2025-09-07T18:00:35.3468889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,22.26*4F
2025-09-07T18:00:36.3468165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,22.20*69
2025-09-07T18:00:37.3462110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,22.05*4A
2025-09-07T18:00:38.3464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,21.98*65
2025-09-07T18:00:39.3464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,21.97*6D
2025-09-07T18:00:40.3466100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,22.05*46
2025-09-07T18:00:41.3460321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,22.10*63
2025-09-07T18:00:42.3464140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,22.10*60
2025-09-07T18:00:43.3465290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,22.19*65
2025-09-07T18:00:44.3464031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,22.18*60
2025-09-07T18:00:45.3466615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,21.97*6C
2025-09-07T18:00:46.3467355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,21.83*6D
2025-09-07T18:00:47.3464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,21.87*6E
2025-09-07T18:00:48.3462133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,22.02*4D
2025-09-07T18:00:49.3464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,22.09*43
2025-09-07T18:00:50.3461869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,22.03*44
2025-09-07T18:00:51.3466734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,22.00*6E
2025-09-07T18:00:52.3370440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,21.92*6E
2025-09-07T18:00:53.3466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,21.83*6B
2025-09-07T18:00:54.3469282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,21.83*4B
2025-09-07T18:00:55.3464305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,21.88*67
2025-09-07T18:00:56.3469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,21.83*68
2025-09-07T18:00:57.3466988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,21.70*4E
2025-09-07T18:00:58.3469365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,21.67*67
2025-09-07T18:00:59.3463165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,21.78*60
2025-09-07T18:01:00.3461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,21.70*6C
2025-09-07T18:01:01.3371014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,21.52*69
2025-09-07T18:01:02.3464765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,21.57*49
2025-09-07T18:01:03.3469221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,21.54*62
2025-09-07T18:01:04.3465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,21.39*46
2025-09-07T18:01:05.3362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,21.31*49
2025-09-07T18:01:06.3362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,21.33*4A
2025-09-07T18:01:07.3469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,21.25*4E
2025-09-07T18:01:08.3464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,21.10*4F
2025-09-07T18:01:09.3463259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,21.10*6B
2025-09-07T18:01:10.3462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,21.21*63
2025-09-07T18:01:11.3469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,21.31*66
2025-09-07T18:01:12.3364322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,21.37*49
2025-09-07T18:01:13.3369197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,21.33*47
2025-09-07T18:01:14.3370068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,21.21*44
2025-09-07T18:01:15.3469612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,21.19*65
2025-09-07T18:01:16.3463455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,21.26*49
2025-09-07T18:01:17.3466499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,21.27*46
2025-09-07T18:01:18.3469111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,21.41*49
2025-09-07T18:01:19.3464449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,21.47*4A
2025-09-07T18:01:20.3366597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,21.27*4B
2025-09-07T18:01:21.3462773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.19,21.14*4B
2025-09-07T18:01:22.3464694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,21.28*64
2025-09-07T18:01:23.3467401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,21.36*48
2025-09-07T18:01:24.3465201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,21.38*4F
2025-09-07T18:01:25.3461382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,21.43*4A
2025-09-07T18:01:26.3461768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,21.47*69
2025-09-07T18:01:27.3462960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.34,21.47*61
2025-09-07T18:01:28.3463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.57,21.29*6C
2025-09-07T18:01:29.3465606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,21.16*6F
2025-09-07T18:01:30.3469572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,21.34*4A
2025-09-07T18:01:31.3461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,21.52*4C
2025-09-07T18:01:32.3462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,21.47*49
2025-09-07T18:01:33.3463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,21.48*6A
2025-09-07T18:01:34.3461018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,21.62*61
2025-09-07T18:01:35.3463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,21.63*64
2025-09-07T18:01:36.3469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,21.57*63
2025-09-07T18:01:37.3462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,21.52*6C
2025-09-07T18:01:38.3465637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,21.46*6F
2025-09-07T18:01:39.3462419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,21.42*49
2025-09-07T18:01:40.3466967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,21.52*4D
2025-09-07T18:01:41.3462313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,21.63*4E
2025-09-07T18:01:42.3465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,21.68*42
2025-09-07T18:01:43.3468383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,21.69*44
2025-09-07T18:01:44.3464921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,21.77*62
2025-09-07T18:01:45.3467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,21.85*64
2025-09-07T18:01:46.3463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,21.72*67
2025-09-07T18:01:47.3468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,21.60*61
2025-09-07T18:01:48.3460743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,21.66*40
2025-09-07T18:01:49.3473152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,21.78*43
2025-09-07T18:01:50.3469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,21.77*46
2025-09-07T18:01:51.3469986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,21.76*64
2025-09-07T18:01:52.3459806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,21.83*68
2025-09-07T18:01:53.3467622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,21.85*6C
2025-09-07T18:01:54.3460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,21.77*64
2025-09-07T18:01:55.3466432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,21.61*63
2025-09-07T18:01:56.3459861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,21.56*63
2025-09-07T18:01:57.3468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,21.75*4E
2025-09-07T18:01:58.3460394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,21.97*4E
2025-09-07T18:01:59.3464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,22.11*47
2025-09-07T18:02:00.3469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,22.15*68
2025-09-07T18:02:01.3469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,22.08*6B
2025-09-07T18:02:02.3468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,21.82*69
2025-09-07T18:02:03.3465034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,21.74*4D
2025-09-07T18:02:04.3461308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,21.96*47
2025-09-07T18:02:05.3467141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,22.09*4B
2025-09-07T18:02:06.3468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,22.10*61
2025-09-07T18:02:07.3465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,22.19*69
2025-09-07T18:02:08.3467056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,22.30*65
2025-09-07T18:02:09.3465324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,22.23*66
2025-09-07T18:02:10.3462535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,22.16*63
2025-09-07T18:02:11.3463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,22.17*44
2025-09-07T18:02:12.3464107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,22.21*43
2025-09-07T18:02:13.3470666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,22.33*4D
2025-09-07T18:02:14.3466802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,22.46*4D
2025-09-07T18:02:15.3463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,22.44*40
2025-09-07T18:02:16.3468836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,22.30*45
2025-09-07T18:02:17.3462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,22.29*4E
2025-09-07T18:02:18.3466811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,22.52*4A
2025-09-07T18:02:19.3462809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,22.65*46
2025-09-07T18:02:20.3465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,22.62*4D
2025-09-07T18:02:21.3462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,22.51*60
2025-09-07T18:02:22.3463824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,22.48*6D
2025-09-07T18:02:23.3470173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,22.50*45
2025-09-07T18:02:24.3468842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,22.35*61
2025-09-07T18:02:25.3465232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,22.35*60
2025-09-07T18:02:26.3464271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,22.66*43
2025-09-07T18:02:27.3460507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,22.78*40
2025-09-07T18:02:28.3461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,22.61*4A
2025-09-07T18:02:29.3467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,22.45*60
2025-09-07T18:02:30.3469710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,22.39*42
2025-09-07T18:02:31.3464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,22.42*4D
2025-09-07T18:02:32.3464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,22.46*4C
2025-09-07T18:02:33.3462718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,22.63*49
2025-09-07T18:02:34.3468868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,22.75*44
2025-09-07T18:02:35.3464319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,22.71*42
2025-09-07T18:02:36.3465415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,22.58*65
2025-09-07T18:02:37.3463546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,22.42*62
2025-09-07T18:02:38.3465091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,22.38*6E
2025-09-07T18:02:39.3466438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,22.50*4B
2025-09-07T18:02:40.3464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,22.65*45
2025-09-07T18:02:41.3467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,22.78*45
2025-09-07T18:02:42.3466557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,22.85*6B
2025-09-07T18:02:43.3461973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,22.79*6D
2025-09-07T18:02:44.3463212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,22.66*65
2025-09-07T18:02:45.3467997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,22.50*6F
2025-09-07T18:02:46.3468221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,22.37*65
2025-09-07T18:02:47.3466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,22.34*63
2025-09-07T18:02:48.3467816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,22.51*4C
2025-09-07T18:02:49.3464260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,22.69*47
2025-09-07T18:02:50.3464587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,22.76*45
2025-09-07T18:02:51.3462018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,22.69*6E
2025-09-07T18:02:52.3466996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,22.48*6C
2025-09-07T18:02:53.3467671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,22.30*63
2025-09-07T18:02:54.3468999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,22.36*60
2025-09-07T18:02:55.3464849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,22.47*6C
2025-09-07T18:02:56.3466131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,22.46*64
2025-09-07T18:02:57.3462432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,22.46*48
2025-09-07T18:02:58.3466807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,22.43*4F
2025-09-07T18:02:59.3460815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,22.22*69
2025-09-07T18:03:00.3467140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,22.08*6F
2025-09-07T18:03:01.3459614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,22.17*45
2025-09-07T18:03:02.3462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,22.33*46
2025-09-07T18:03:03.3467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,22.28*4F
2025-09-07T18:03:04.3461377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,22.17*63
2025-09-07T18:03:05.3464265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.12,22.11*61
2025-09-07T18:03:06.3506333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,21.92*42
2025-09-07T18:03:07.3464516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,21.84*68
2025-09-07T18:03:08.3463046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,21.89*40
2025-09-07T18:03:09.3465388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,21.94*44
2025-09-07T18:03:10.3464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,21.80*69
2025-09-07T18:03:11.3461645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.38,21.73*62
2025-09-07T18:03:12.3469225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.34,21.78*6C
2025-09-07T18:03:13.3466707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,21.84*4F
2025-09-07T18:03:14.3469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,21.87*46
2025-09-07T18:03:15.3467319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,21.84*40
2025-09-07T18:03:16.3462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,21.85*6A
2025-09-07T18:03:17.3470366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,21.94*40
2025-09-07T18:03:18.3461320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,21.90*44
2025-09-07T18:03:19.3468510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,21.66*68
2025-09-07T18:03:20.3462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,21.58*68
2025-09-07T18:03:21.3466905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,21.71*49
2025-09-07T18:03:22.3468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,21.80*40
2025-09-07T18:03:23.3463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,21.91*44
2025-09-07T18:03:24.3461543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,21.94*66
2025-09-07T18:03:25.3467253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,21.85*6D
2025-09-07T18:03:26.3463855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,21.76*69
2025-09-07T18:03:27.3466309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,21.60*44
2025-09-07T18:03:28.3463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,21.55*61
2025-09-07T18:03:29.3468885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,21.73*4F
2025-09-07T18:03:30.3469302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,21.88*4A
2025-09-07T18:03:31.3468096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,21.92*44
2025-09-07T18:03:32.3468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,21.79*61
2025-09-07T18:03:33.3464423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,21.74*6E
2025-09-07T18:03:34.3460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,21.88*4C
2025-09-07T18:03:35.3466699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,21.90*45
2025-09-07T18:03:36.3463235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,21.77*61
2025-09-07T18:03:37.3468974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,21.79*6F
2025-09-07T18:03:38.3463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,21.91*43
2025-09-07T18:03:39.3469293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,21.88*4D
2025-09-07T18:03:40.3461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,21.94*42
2025-09-07T18:03:41.3463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,21.98*61
2025-09-07T18:03:42.3467943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,22.03*66
2025-09-07T18:03:43.3462055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,22.12*61
2025-09-07T18:03:44.3463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,22.01*65
2025-09-07T18:03:45.3468142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,21.79*6A
2025-09-07T18:03:46.3463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,21.79*48
2025-09-07T18:03:47.3467946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,21.89*45
2025-09-07T18:03:48.3469659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,21.98*4C
2025-09-07T18:03:49.3469023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,22.16*4B
2025-09-07T18:03:50.3463337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,22.29*66
2025-09-07T18:03:51.3468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,22.24*62
2025-09-07T18:03:52.3463596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.27,22.03*6D
2025-09-07T18:03:53.3463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,21.95*6A
2025-09-07T18:03:54.3463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,22.05*4E
2025-09-07T18:03:55.3465275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,22.18*43
2025-09-07T18:03:56.3467799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,22.31*4E
2025-09-07T18:03:57.3463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,22.40*64
2025-09-07T18:03:58.3469629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,22.43*6F
2025-09-07T18:03:59.3463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.00,22.33*62
2025-09-07T18:04:00.3465420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,22.22*60
2025-09-07T18:04:01.3462587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,22.26*43
2025-09-07T18:04:02.3465145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,22.44*44
2025-09-07T18:04:03.3466608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,22.41*46
2025-09-07T18:04:04.3467422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,22.27*63
2025-09-07T18:04:05.3463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,22.33*64
2025-09-07T18:04:06.3464672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,22.54*44
2025-09-07T18:04:07.3469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,22.43*64
2025-09-07T18:04:08.3462669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,22.32*47
2025-09-07T18:04:09.3468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,22.35*61
2025-09-07T18:04:10.3468485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,22.27*63
2025-09-07T18:04:11.3466383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,22.21*6D
2025-09-07T18:04:12.3467873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,22.18*6A
2025-09-07T18:04:13.3468118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,22.12*42
2025-09-07T18:04:14.3462402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,22.13*4D
2025-09-07T18:04:15.3468631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,22.20*4B
2025-09-07T18:04:16.3464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,22.25*46
2025-09-07T18:04:17.3467357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,22.28*48
2025-09-07T18:04:18.3469222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,22.22*64
2025-09-07T18:04:19.3463800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,22.12*61
2025-09-07T18:04:20.3470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,22.09*40
2025-09-07T18:04:21.3461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,22.05*4A
2025-09-07T18:04:22.3464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,22.05*4D
2025-09-07T18:04:23.3465197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,22.11*6D
2025-09-07T18:04:24.3462304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,22.14*6D
2025-09-07T18:04:25.3466099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,22.15*65
2025-09-07T18:04:26.3464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,22.11*4A
2025-09-07T18:04:27.3465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,21.95*67
2025-09-07T18:04:28.3468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,21.90*46
2025-09-07T18:04:29.3463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,22.18*48
2025-09-07T18:04:30.3470241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,22.35*42
2025-09-07T18:04:31.3468799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,22.18*6C
2025-09-07T18:04:32.3463026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.10,21.89*49
2025-09-07T18:04:33.3466998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.17,21.73*41
2025-09-07T18:04:34.3462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,21.77*4D
2025-09-07T18:04:35.3467047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,21.85*4A
2025-09-07T18:04:36.3462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,21.94*4F
2025-09-07T18:04:37.3469100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,21.99*43
2025-09-07T18:04:38.3464154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,21.92*6B
2025-09-07T18:04:39.3465136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,21.81*43
2025-09-07T18:04:40.3466418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,21.74*4F
2025-09-07T18:04:41.3467979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,21.70*45
2025-09-07T18:04:42.3463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,21.71*4E
2025-09-07T18:04:43.3466834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,21.74*47
2025-09-07T18:04:44.3462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,21.69*43
2025-09-07T18:04:45.3464837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,21.74*69
2025-09-07T18:04:46.3460882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,21.84*4C
2025-09-07T18:04:47.3463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,21.71*4D
2025-09-07T18:04:48.3466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,21.49*47
2025-09-07T18:04:49.3462151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,21.44*41
2025-09-07T18:04:50.3468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,21.44*4E
2025-09-07T18:04:51.3464895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,21.37*49
2025-09-07T18:04:52.3464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,21.33*68
2025-09-07T18:04:53.3462075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,21.44*6D
2025-09-07T18:04:54.3465538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,21.49*49
2025-09-07T18:04:55.3468640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,21.31*4F
2025-09-07T18:04:56.3464721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,21.20*4D
2025-09-07T18:04:57.3461846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,21.30*4A
2025-09-07T18:04:58.3468694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,21.35*4E
2025-09-07T18:04:59.3469252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,21.12*6E
2025-09-07T18:05:00.3466327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.27,20.87*69
2025-09-07T18:05:01.3467567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,20.96*44
2025-09-07T18:05:02.3468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,21.13*4E
2025-09-07T18:05:03.3470637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,21.04*49
2025-09-07T18:05:04.3468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,20.97*40
2025-09-07T18:05:05.3467349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.96,20.95*49
2025-09-07T18:05:06.3465556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,20.84*42
2025-09-07T18:05:07.3434244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,20.72*4E
2025-09-07T18:05:08.3464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,20.78*48
2025-09-07T18:05:09.3465829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,20.90*40
2025-09-07T18:05:10.3463009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,20.83*42
2025-09-07T18:05:11.3465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,20.83*63
2025-09-07T18:05:12.3467602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,20.86*6F
2025-09-07T18:05:13.3461226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,20.81*6F
2025-09-07T18:05:14.3467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,20.71*6F
2025-09-07T18:05:15.3461987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,20.72*4D
2025-09-07T18:05:16.3466493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,20.87*46
2025-09-07T18:05:17.3463759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,21.00*4B
2025-09-07T18:05:18.3463455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,20.98*40
2025-09-07T18:05:19.3468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,21.04*4B
2025-09-07T18:05:20.3462450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,21.15*4A
2025-09-07T18:05:21.3468845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,21.09*6C
2025-09-07T18:05:22.3463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,20.99*69
2025-09-07T18:05:23.3466442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,21.05*65
2025-09-07T18:05:24.3462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,21.00*62
2025-09-07T18:05:25.3462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,20.89*64
2025-09-07T18:05:26.3467978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,21.09*41
2025-09-07T18:05:27.3469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,21.37*4D
2025-09-07T18:05:28.3465618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,21.36*43
2025-09-07T18:05:29.3469924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,21.28*47
2025-09-07T18:05:30.3468393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,21.31*4A
2025-09-07T18:05:31.3468378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,21.15*62
2025-09-07T18:05:32.3464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,21.02*69
2025-09-07T18:05:33.3463490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,21.26*42
2025-09-07T18:05:34.3466173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,21.49*40
2025-09-07T18:05:35.3460115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,21.52*44
2025-09-07T18:05:36.3463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,21.49*6E
2025-09-07T18:05:37.3466105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,21.42*64
2025-09-07T18:05:38.3470385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,21.34*67
2025-09-07T18:05:39.3462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,21.36*44
2025-09-07T18:05:40.3469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,21.46*4D
2025-09-07T18:05:41.3462388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,21.56*4A
2025-09-07T18:05:42.3469963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,21.64*4F
2025-09-07T18:05:43.3462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,21.60*67
2025-09-07T18:05:44.3468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,21.42*48
2025-09-07T18:05:45.3460495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,21.39*40
2025-09-07T18:05:46.3468489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,21.41*6D
2025-09-07T18:05:47.3468712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,21.52*47
2025-09-07T18:05:48.3463209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,21.69*4A
2025-09-07T18:05:49.3465401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,21.64*6A
2025-09-07T18:05:50.3470139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,21.46*64
2025-09-07T18:05:51.3464326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,21.46*42
2025-09-07T18:05:52.3467254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,21.40*63
2025-09-07T18:05:53.3468887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,21.28*6D
2025-09-07T18:05:54.3468954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,21.32*6E
2025-09-07T18:05:55.3469485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,21.52*4F
2025-09-07T18:05:56.3470100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,21.61*40
2025-09-07T18:05:57.3462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,21.60*42
2025-09-07T18:05:58.3468616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,21.50*4F
2025-09-07T18:05:59.3466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.54,21.37*41
2025-09-07T18:06:00.3468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,21.33*6A
2025-09-07T18:06:01.3465926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,21.43*4B
2025-09-07T18:06:02.3467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,21.38*45
2025-09-07T18:06:03.3467944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,21.29*42
2025-09-07T18:06:04.3470451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,21.44*4F
2025-09-07T18:06:05.3468012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,21.55*45
2025-09-07T18:06:06.3466193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,21.41*44
2025-09-07T18:06:07.3467258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,21.41*4B
2025-09-07T18:06:08.3463374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,21.52*67
2025-09-07T18:06:09.3463744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,21.41*66
2025-09-07T18:06:10.3467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,21.32*4C
2025-09-07T18:06:11.3468176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,21.35*4E
2025-09-07T18:06:12.3468444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,21.47*4D
2025-09-07T18:06:13.3467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,21.55*4D
2025-09-07T18:06:14.3468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,21.41*49
2025-09-07T18:06:15.3468985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,21.35*48
2025-09-07T18:06:16.3461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,21.39*41
2025-09-07T18:06:17.3463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,21.39*42
2025-09-07T18:06:18.3468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,21.37*6F
2025-09-07T18:06:19.3466278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,21.29*68
2025-09-07T18:06:20.3470079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,21.26*4C
2025-09-07T18:06:21.3463259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,21.29*4C
2025-09-07T18:06:22.3468902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,21.20*6A
2025-09-07T18:06:23.3463061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,21.11*4C
2025-09-07T18:06:24.3465106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,21.11*4D
2025-09-07T18:06:25.3470431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,21.18*4D
2025-09-07T18:06:26.3468526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,21.29*4C
2025-09-07T18:06:27.3461654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,21.34*4C
2025-09-07T18:06:28.3468318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,21.26*64
2025-09-07T18:06:29.3465074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,21.17*63
2025-09-07T18:06:30.3465584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,21.07*65
2025-09-07T18:06:31.3463146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,21.01*44
2025-09-07T18:06:32.3469594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,20.95*43
2025-09-07T18:06:33.3459037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,20.95*45
2025-09-07T18:06:34.3466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,21.17*40
2025-09-07T18:06:35.3468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,21.35*4B
2025-09-07T18:06:36.3463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,21.30*48
2025-09-07T18:06:37.3466083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,21.13*68
2025-09-07T18:06:38.3469670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,20.97*69
2025-09-07T18:06:39.3461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,20.97*6A
2025-09-07T18:06:40.3462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,21.10*43
2025-09-07T18:06:41.3465977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,20.97*44
2025-09-07T18:06:42.3462412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,20.74*60
2025-09-07T18:06:43.3468033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,20.78*45
2025-09-07T18:06:44.3466170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,20.76*45
2025-09-07T18:06:45.3462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,20.73*66
2025-09-07T18:06:46.3462959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,20.77*67
2025-09-07T18:06:47.3465909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,20.73*4C
2025-09-07T18:06:48.3461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,20.68*4E
2025-09-07T18:06:49.3468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,20.68*6D
2025-09-07T18:06:50.3460900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,20.64*4D
2025-09-07T18:06:51.3462444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,20.57*48
2025-09-07T18:06:52.3464409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,20.59*6A
2025-09-07T18:06:53.3464538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,20.64*42
2025-09-07T18:06:54.3469827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,20.56*4E
2025-09-07T18:06:55.3465271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,20.54*6F
2025-09-07T18:06:56.3467041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,20.67*6D
2025-09-07T18:06:57.3464407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,20.69*41
2025-09-07T18:06:58.3467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,20.65*4B
2025-09-07T18:06:59.3469092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,20.62*6A
2025-09-07T18:07:00.3466681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,20.64*4A
2025-09-07T18:07:01.3468793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,20.66*66
2025-09-07T18:07:02.3466207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,20.63*4D
2025-09-07T18:07:03.3468108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,20.58*40
2025-09-07T18:07:04.3464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,20.64*4A
2025-09-07T18:07:05.3464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,20.83*4D
2025-09-07T18:07:06.3461428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,20.87*6C
2025-09-07T18:07:07.3462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,20.92*62
2025-09-07T18:07:08.3467622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,20.93*61
2025-09-07T18:07:09.3467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,20.81*61
2025-09-07T18:07:10.3528854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,20.76*4A
2025-09-07T18:07:11.3466424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,20.84*43
2025-09-07T18:07:12.3465905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,20.89*62
2025-09-07T18:07:13.3469933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,20.94*4A
2025-09-07T18:07:14.3464920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,21.05*49
2025-09-07T18:07:15.3466659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,21.05*69
2025-09-07T18:07:16.3468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,21.01*63
2025-09-07T18:07:17.3461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,20.99*61
2025-09-07T18:07:18.3467162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,20.98*6C
2025-09-07T18:07:19.3465032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,21.12*65
2025-09-07T18:07:20.3462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,21.28*4F
2025-09-07T18:07:21.3462072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,21.35*42
2025-09-07T18:07:22.3464036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,21.32*6C
2025-09-07T18:07:23.3465060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.86,21.14*6A
2025-09-07T18:07:24.3462523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,21.09*6D
2025-09-07T18:07:25.3468516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,21.13*44
2025-09-07T18:07:26.3462002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,21.14*68
2025-09-07T18:07:27.3469854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,21.28*6A
2025-09-07T18:07:28.3466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,21.36*45
2025-09-07T18:07:29.3465761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.34,21.16*68
2025-09-07T18:07:30.3463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.72,20.95*6F
2025-09-07T18:07:31.3464841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,20.97*4A
2025-09-07T18:07:32.3461235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,21.03*43
2025-09-07T18:07:33.3465739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,21.08*4A
2025-09-07T18:07:34.3461800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,21.15*4E
2025-09-07T18:07:35.3462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,21.12*4E
2025-09-07T18:07:36.3469233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,20.95*46
2025-09-07T18:07:37.3466029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,20.81*44
2025-09-07T18:07:38.3468498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,20.86*69
2025-09-07T18:07:39.3467547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,20.96*6F
2025-09-07T18:07:40.3463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,21.05*65
2025-09-07T18:07:41.3466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,21.18*45
2025-09-07T18:07:42.3461960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,21.18*49
2025-09-07T18:07:43.3470013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,21.02*4F
2025-09-07T18:07:44.3466008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,20.97*41
2025-09-07T18:07:45.3467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,21.07*4E
2025-09-07T18:07:46.3463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,21.06*6B
2025-09-07T18:07:47.3469358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,21.04*4B
2025-09-07T18:07:48.3468925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,21.09*6F
2025-09-07T18:07:49.3465790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,21.12*66
2025-09-07T18:07:50.3467238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,20.99*6B
2025-09-07T18:07:51.3468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,20.95*6B
2025-09-07T18:07:52.3469923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,21.02*49
2025-09-07T18:07:53.3469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,21.14*6F
2025-09-07T18:07:54.3461819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,21.32*65
2025-09-07T18:07:55.3463083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,21.38*46
2025-09-07T18:07:56.3469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,21.26*65
2025-09-07T18:07:57.3469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.81,21.15*6E
2025-09-07T18:07:58.3464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,21.15*6B
2025-09-07T18:07:59.3466927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,21.10*48
2025-09-07T18:08:00.3562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,21.07*4C
2025-09-07T18:08:01.3466819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,21.23*4F
2025-09-07T18:08:02.3466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,21.31*64
2025-09-07T18:08:03.3467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,21.22*4F
2025-09-07T18:08:04.3463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,21.28*68
2025-09-07T18:08:05.3463157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,21.44*6A
2025-09-07T18:08:06.3467153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,21.50*61
2025-09-07T18:08:07.3468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,21.36*63
2025-09-07T18:08:08.3462786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,21.27*62
2025-09-07T18:08:09.3465198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,21.24*4E
2025-09-07T18:08:10.3469542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,21.22*4D
2025-09-07T18:08:11.3568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,21.26*4D
2025-09-07T18:08:12.3468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,21.27*60
2025-09-07T18:08:13.3469989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,21.26*60
2025-09-07T18:08:14.3466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,21.33*6A
2025-09-07T18:08:15.3469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,21.32*6E
2025-09-07T18:08:16.3469218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,21.16*61
2025-09-07T18:08:17.3463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,21.03*48
2025-09-07T18:08:18.3463147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,21.11*4F
2025-09-07T18:08:19.3565490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,21.28*46
2025-09-07T18:08:20.3465650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,21.36*64
2025-09-07T18:08:21.3467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,21.28*41
2025-09-07T18:08:22.3466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,21.27*4D
2025-09-07T18:08:23.3468872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,21.31*4C
2025-09-07T18:08:24.3467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,21.32*48
2025-09-07T18:08:25.3463126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,21.34*6E
2025-09-07T18:08:26.3467081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,21.33*64
2025-09-07T18:08:27.3564145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,21.36*4D
2025-09-07T18:08:28.3467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,21.41*67
2025-09-07T18:08:29.3462750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,21.46*67
2025-09-07T18:08:30.3468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,21.45*48
2025-09-07T18:08:31.3468087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,21.35*67
2025-09-07T18:08:32.3467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,21.42*61
2025-09-07T18:08:33.3565635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,21.50*42
2025-09-07T18:08:34.3562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,21.49*49
2025-09-07T18:08:35.3462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,21.50*62
2025-09-07T18:08:36.3461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,21.42*4A
2025-09-07T18:08:37.3461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,21.28*49
2025-09-07T18:08:38.3469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,21.23*61
2025-09-07T18:08:39.3466903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,21.35*4A
2025-09-07T18:08:40.3465548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,21.45*4B
2025-09-07T18:08:41.3570095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,21.39*4D
2025-09-07T18:08:42.3469445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,21.29*6B
2025-09-07T18:08:43.3461100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,21.31*6A
2025-09-07T18:08:44.3463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,21.32*4B
2025-09-07T18:08:45.3468555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,21.27*49
2025-09-07T18:08:46.3463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,21.29*67
2025-09-07T18:08:47.3464151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,21.36*45
2025-09-07T18:08:48.3565307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,21.32*40
2025-09-07T18:08:49.3465739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,21.33*61
2025-09-07T18:08:50.3565362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,21.42*4E
2025-09-07T18:08:51.3469528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,21.47*62
2025-09-07T18:08:52.3464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,21.42*43
2025-09-07T18:08:53.3465263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,21.36*4C
2025-09-07T18:08:54.3461769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,21.34*64
2025-09-07T18:08:55.3569689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,21.35*4A
2025-09-07T18:08:56.3565000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,21.41*4C
2025-09-07T18:08:57.3568741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,21.42*46
2025-09-07T18:08:58.3566244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,21.44*49
2025-09-07T18:08:59.3568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,21.56*4A
2025-09-07T18:09:00.3465502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,21.63*61
2025-09-07T18:09:01.3468608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,21.49*40
2025-09-07T18:09:02.3468639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,21.31*45
2025-09-07T18:09:03.3462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,21.20*64
2025-09-07T18:09:04.3469489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,21.19*42
2025-09-07T18:09:05.3567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,21.29*48
2025-09-07T18:09:06.3562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,21.44*46
2025-09-07T18:09:07.3466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,21.45*62
2025-09-07T18:09:08.3467911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,21.34*4A
2025-09-07T18:09:09.3465366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,21.39*4D
2025-09-07T18:09:10.3569168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,21.50*4B
2025-09-07T18:09:11.3566739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,21.36*48
2025-09-07T18:09:12.3466036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,21.14*66
2025-09-07T18:09:13.3467637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,21.11*69
2025-09-07T18:09:14.3465079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,21.14*4B
2025-09-07T18:09:15.3567140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,21.17*49
2025-09-07T18:09:16.3563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,21.17*4C
2025-09-07T18:09:17.3466294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,21.25*4B
2025-09-07T18:09:18.3467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,21.31*4E
2025-09-07T18:09:19.3468525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,21.19*49
2025-09-07T18:09:20.3565507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,21.08*68
2025-09-07T18:09:21.3564517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,20.97*6C
2025-09-07T18:09:22.3562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,20.90*43
2025-09-07T18:09:23.3563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,20.99*4F
2025-09-07T18:09:24.3566746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,21.09*43
2025-09-07T18:09:25.3466481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,21.16*61
2025-09-07T18:09:26.3464153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,21.21*6E
2025-09-07T18:09:27.3563903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,21.18*44
2025-09-07T18:09:28.3569689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,21.04*4F
2025-09-07T18:09:29.3561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,20.96*47
2025-09-07T18:09:30.3468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,20.92*43
2025-09-07T18:09:31.3469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,20.82*6D
2025-09-07T18:09:32.3462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,21.03*61
2025-09-07T18:09:33.3563576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,21.25*4F
2025-09-07T18:09:34.3568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,21.16*4A
2025-09-07T18:09:35.3467094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,21.02*62
2025-09-07T18:09:36.3466182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,21.06*48
2025-09-07T18:09:37.3568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,21.08*6E
2025-09-07T18:09:38.3564010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,21.03*62
2025-09-07T18:09:39.3562445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,21.03*41
2025-09-07T18:09:40.3466227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,21.13*61
2025-09-07T18:09:41.3463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,21.26*6F
2025-09-07T18:09:42.3565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,21.29*4A
2025-09-07T18:09:43.3568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,21.19*68
2025-09-07T18:09:44.3467001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,21.19*46
2025-09-07T18:09:45.3463221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,21.40*4D
2025-09-07T18:09:46.3567592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,21.47*68
2025-09-07T18:09:47.3569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,21.31*6D
2025-09-07T18:09:48.3563717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,21.28*64
2025-09-07T18:09:49.3570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,21.38*68
2025-09-07T18:09:50.3564513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,21.35*64
2025-09-07T18:09:51.3467883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,21.28*6B
2025-09-07T18:09:52.3465049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,21.35*65
2025-09-07T18:09:53.3569265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,21.44*4E
2025-09-07T18:09:54.3563251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,21.44*6C
2025-09-07T18:09:55.3463342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,21.40*40
2025-09-07T18:09:56.3468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,21.32*4E
2025-09-07T18:09:57.3468375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,21.35*6C
2025-09-07T18:09:58.3564741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,21.38*40
2025-09-07T18:09:59.3567375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,21.28*49
2025-09-07T18:10:00.3561245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,21.37*4B
2025-09-07T18:10:01.3561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,21.60*49
2025-09-07T18:10:02.3467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,21.52*44
2025-09-07T18:10:03.3468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,21.27*4F
2025-09-07T18:10:04.3464896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,21.16*48
2025-09-07T18:10:05.3467711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,21.14*62
2025-09-07T18:10:06.3562277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,21.14*44
2025-09-07T18:10:07.3563412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,21.17*42
2025-09-07T18:10:08.3570041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,21.29*42
2025-09-07T18:10:09.3568020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,21.34*4B
2025-09-07T18:10:10.3470352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,21.13*62
2025-09-07T18:10:11.3469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,20.98*48
2025-09-07T18:10:12.3467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,20.98*40
2025-09-07T18:10:13.3465015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,20.95*46
2025-09-07T18:10:14.3562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,20.85*6F
2025-09-07T18:10:15.3467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,20.75*6F
2025-09-07T18:10:16.3569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,20.80*45
2025-09-07T18:10:17.3568162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,20.89*41
2025-09-07T18:10:18.3569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,20.89*4F
2025-09-07T18:10:19.3562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,20.89*62
2025-09-07T18:10:20.3468213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,20.94*41
2025-09-07T18:10:21.3469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,20.80*40
2025-09-07T18:10:22.3462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,20.68*47
2025-09-07T18:10:23.3564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,20.79*67
2025-09-07T18:10:24.3568468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,20.87*4E
2025-09-07T18:10:25.3561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,20.95*4E
2025-09-07T18:10:26.3567975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,20.93*46
2025-09-07T18:10:27.3569669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,20.88*6B
2025-09-07T18:10:28.3563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,20.98*67
2025-09-07T18:10:29.3565352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,20.92*68
2025-09-07T18:10:30.3569442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,20.69*66
2025-09-07T18:10:31.3561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,20.65*6A
2025-09-07T18:10:32.3568536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,20.85*42
2025-09-07T18:10:33.3564657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,20.91*42
2025-09-07T18:10:34.3562607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,20.91*44
2025-09-07T18:10:35.3469346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,20.94*68
2025-09-07T18:10:36.3565592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,20.95*67
2025-09-07T18:10:37.3566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,20.89*63
2025-09-07T18:10:38.3569414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,20.89*4D
2025-09-07T18:10:39.3561180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,21.07*4E
2025-09-07T18:10:40.3562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,21.09*60
2025-09-07T18:10:41.3566413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,21.11*6C
2025-09-07T18:10:42.3563190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,21.34*44
2025-09-07T18:10:43.3568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,21.46*48
2025-09-07T18:10:44.3568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,21.33*67
2025-09-07T18:10:45.3561948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,21.23*65
2025-09-07T18:10:46.3568303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,21.33*60
2025-09-07T18:10:47.3569547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,21.38*41
2025-09-07T18:10:48.3567513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,21.46*4D
2025-09-07T18:10:49.3562795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,21.60*60
2025-09-07T18:10:50.3566668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,21.61*6F
2025-09-07T18:10:51.3568539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,21.48*68
2025-09-07T18:10:52.3564337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,21.39*69
2025-09-07T18:10:53.3562359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,21.38*6E
2025-09-07T18:10:54.3570312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,21.45*45
2025-09-07T18:10:55.3560699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,21.57*49
2025-09-07T18:10:56.3565287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,21.67*48
2025-09-07T18:10:57.3566188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,21.77*4A
2025-09-07T18:10:58.3562617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,21.86*6F
2025-09-07T18:10:59.3564110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,21.75*67
2025-09-07T18:11:00.3564665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.46,21.52*65
2025-09-07T18:11:01.3569455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,21.36*69
2025-09-07T18:11:02.3569508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,21.49*40
2025-09-07T18:11:03.3562538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,21.70*46
2025-09-07T18:11:04.3567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,21.76*4C
2025-09-07T18:11:05.3565233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,21.68*6D
2025-09-07T18:11:06.3560715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,21.74*67
2025-09-07T18:11:07.3560772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,21.78*42
2025-09-07T18:11:08.3562671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,21.66*4E
2025-09-07T18:11:09.3567357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,21.68*6F
2025-09-07T18:11:10.3565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,21.75*67
2025-09-07T18:11:11.3566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,21.80*43
2025-09-07T18:11:12.3565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,21.89*40
2025-09-07T18:11:13.3562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,21.84*43
2025-09-07T18:11:14.3564389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,21.80*69
2025-09-07T18:11:15.3566476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,21.83*6D
2025-09-07T18:11:16.3568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,21.78*6D
2025-09-07T18:11:17.3569313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,21.80*40
2025-09-07T18:11:18.3566011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,21.89*4A
2025-09-07T18:11:19.3566973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,21.93*4A
2025-09-07T18:11:20.3563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,21.87*43
2025-09-07T18:11:21.3468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.28,21.74*4C
2025-09-07T18:11:22.3562884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.18,21.74*47
2025-09-07T18:11:23.3564607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,21.71*6D
2025-09-07T18:11:24.3568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,21.63*4E
2025-09-07T18:11:25.3562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,21.72*4D
2025-09-07T18:11:26.3565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,21.81*42
2025-09-07T18:11:27.3567434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,21.78*65
2025-09-07T18:11:28.3561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,21.66*46
2025-09-07T18:11:29.3471119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,21.52*43
2025-09-07T18:11:30.3560998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,21.44*67
2025-09-07T18:11:31.3562826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,21.53*4D
2025-09-07T18:11:32.3568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,21.60*4A
2025-09-07T18:11:33.3567196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,21.46*47
2025-09-07T18:11:34.3566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,21.34*64
2025-09-07T18:11:35.3564833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,21.43*65
2025-09-07T18:11:36.3566747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,21.48*4B
2025-09-07T18:11:37.3563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,21.30*4A
2025-09-07T18:11:38.3569361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,21.19*6D
2025-09-07T18:11:39.3562619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,21.18*6A
2025-09-07T18:11:40.3569753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,21.08*63
2025-09-07T18:11:41.3566631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,21.05*62
2025-09-07T18:11:42.3561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,21.17*4C
2025-09-07T18:11:43.3568253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,21.21*4A
2025-09-07T18:11:44.3566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,21.11*66
2025-09-07T18:11:45.3567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,21.03*66
2025-09-07T18:11:46.3569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,20.93*49
2025-09-07T18:11:47.3568849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,20.84*66
2025-09-07T18:11:48.3562530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,20.88*4D
2025-09-07T18:11:49.3564402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,20.91*6E
2025-09-07T18:11:50.3562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,20.85*69
2025-09-07T18:11:51.3562784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,20.93*40
2025-09-07T18:11:52.3569436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,21.02*4A
2025-09-07T18:11:53.3564439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,21.00*4B
2025-09-07T18:11:54.3569200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,20.97*60
2025-09-07T18:11:55.3568070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,20.91*41
2025-09-07T18:11:56.3562131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,20.80*44
2025-09-07T18:11:57.3566027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,20.71*4D
2025-09-07T18:11:58.3567849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,20.64*4E
2025-09-07T18:11:59.3568427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,20.71*4A
2025-09-07T18:12:00.3565716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,20.82*4B
2025-09-07T18:12:01.3566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,20.79*6D
2025-09-07T18:12:02.3568015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,20.82*6F
2025-09-07T18:12:03.3568779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,20.77*61
2025-09-07T18:12:04.3564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,20.59*41
2025-09-07T18:12:05.3564247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,20.51*6E
2025-09-07T18:12:06.3559636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,20.67*68
2025-09-07T18:12:07.3566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,20.76*4A
2025-09-07T18:12:08.3562625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,20.64*6D
2025-09-07T18:12:09.3566935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,20.50*45
2025-09-07T18:12:10.3562721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,20.52*4C
2025-09-07T18:12:11.3562795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,20.54*69
2025-09-07T18:12:12.3568331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,20.52*47
2025-09-07T18:12:13.3568346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,20.50*49
2025-09-07T18:12:14.3570472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,20.51*65
2025-09-07T18:12:15.3569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,20.52*4D
2025-09-07T18:12:16.3570122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,20.45*43
2025-09-07T18:12:17.3566332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,20.32*66
2025-09-07T18:12:18.3561729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,20.34*4D
2025-09-07T18:12:19.3564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,20.40*61
2025-09-07T18:12:20.3562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,20.44*40
2025-09-07T18:12:21.3566830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,20.53*4D
2025-09-07T18:12:22.3562459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,20.58*42
2025-09-07T18:12:23.3564748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,20.61*4A
2025-09-07T18:12:24.3568174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,20.53*64
2025-09-07T18:12:25.3567125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,20.45*67
2025-09-07T18:12:26.3566011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,20.40*64
2025-09-07T18:12:27.3569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,20.42*61
2025-09-07T18:12:28.3569843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,20.54*4E
2025-09-07T18:12:29.3562039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,20.58*4C
2025-09-07T18:12:30.3567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,20.66*49
2025-09-07T18:12:31.3568020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,20.81*40
2025-09-07T18:12:32.3563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,20.68*61
2025-09-07T18:12:33.3565936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,20.39*48
2025-09-07T18:12:34.3567668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,20.42*4C
2025-09-07T18:12:35.3566046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,20.61*67
2025-09-07T18:12:36.3561352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,20.61*66
2025-09-07T18:12:37.3569065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,20.62*63
2025-09-07T18:12:38.3570666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,20.64*69
2025-09-07T18:12:39.3568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,20.49*6E
2025-09-07T18:12:40.3563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,20.37*4C
2025-09-07T18:12:41.3567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,20.46*62
2025-09-07T18:12:42.3568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,20.66*6A
2025-09-07T18:12:43.3563454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,20.73*4A
2025-09-07T18:12:44.3570000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,20.63*4A
2025-09-07T18:12:45.3567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,20.53*6B
2025-09-07T18:12:46.3563476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,20.53*67
2025-09-07T18:12:47.3570009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,20.54*43
2025-09-07T18:12:48.3636956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,20.46*63
2025-09-07T18:12:49.3567735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,20.53*4E
2025-09-07T18:12:50.3564163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,20.62*61
2025-09-07T18:12:51.3562064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,20.66*4B
2025-09-07T18:12:52.3561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,20.70*45
2025-09-07T18:12:53.3563053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,20.70*60
2025-09-07T18:12:54.3568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,20.59*6C
2025-09-07T18:12:55.3561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,20.40*6E
2025-09-07T18:12:56.3567787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,20.26*65
2025-09-07T18:12:57.3564037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,20.37*48
2025-09-07T18:12:58.3568543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,20.52*43
2025-09-07T18:12:59.3569574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,20.58*40
2025-09-07T18:13:00.3565784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,20.74*64
2025-09-07T18:13:01.3570115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,20.83*46
2025-09-07T18:13:02.3567256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,20.71*47
2025-09-07T18:13:03.3563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,20.69*65
2025-09-07T18:13:04.3567967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,20.63*62
2025-09-07T18:13:05.3561907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,20.59*4F
2025-09-07T18:13:06.3568778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,20.71*4B
2025-09-07T18:13:07.3565539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,20.77*40
2025-09-07T18:13:08.3561696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,20.76*63
2025-09-07T18:13:09.3567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,20.89*4E
2025-09-07T18:13:10.3567718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,21.03*48
2025-09-07T18:13:11.3565043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,20.98*48
2025-09-07T18:13:12.3562423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,20.95*68
2025-09-07T18:13:13.3563226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,20.91*65
2025-09-07T18:13:14.3569433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,20.84*46
2025-09-07T18:13:15.3561153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,20.91*45
2025-09-07T18:13:16.3567219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,21.02*4B
2025-09-07T18:13:17.3569477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,21.12*61
2025-09-07T18:13:18.3565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,21.33*4D
2025-09-07T18:13:19.3566770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,21.42*4D
2025-09-07T18:13:20.3564679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,21.26*43
2025-09-07T18:13:21.3566285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,20.96*6A
2025-09-07T18:13:22.3563283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,20.84*4E
2025-09-07T18:13:23.3569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,20.95*42
2025-09-07T18:13:24.3566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,21.04*42
2025-09-07T18:13:25.3562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,21.27*63
2025-09-07T18:13:26.3569112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,21.53*4A
2025-09-07T18:13:27.3569870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,21.46*47
2025-09-07T18:13:28.3563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,21.16*4C
2025-09-07T18:13:29.3569363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.55,20.96*48
2025-09-07T18:13:30.3563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,20.98*4D
2025-09-07T18:13:31.3560496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,21.10*4E
2025-09-07T18:13:32.3562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,21.20*43
2025-09-07T18:13:33.3566136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,21.22*41
2025-09-07T18:13:34.3561730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,21.19*6A
2025-09-07T18:13:35.3564171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,21.21*6A
2025-09-07T18:13:36.3569737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,21.18*43
2025-09-07T18:13:37.3569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,21.08*46
2025-09-07T18:13:38.3564266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,21.05*62
2025-09-07T18:13:39.3570160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,21.05*61
2025-09-07T18:13:40.3568645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,21.08*43
2025-09-07T18:13:41.3565352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,21.17*6A
2025-09-07T18:13:42.3567872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,21.20*6A
2025-09-07T18:13:43.3561952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,21.08*65
2025-09-07T18:13:44.3569095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,21.04*61
2025-09-07T18:13:45.3568585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,21.03*60
2025-09-07T18:13:46.3566310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,21.01*68
2025-09-07T18:13:47.3568364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,21.09*6C
2025-09-07T18:13:48.3564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,21.19*6A
2025-09-07T18:13:49.3566323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,21.19*6B
2025-09-07T18:13:50.3562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,21.13*67
2025-09-07T18:13:51.3569325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,21.07*4D
2025-09-07T18:13:52.3566289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,21.03*46
2025-09-07T18:13:53.3569211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,21.00*6E
2025-09-07T18:13:54.3559863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,21.06*62
2025-09-07T18:13:55.3562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,21.12*6D
2025-09-07T18:13:56.3568445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,21.09*6B
2025-09-07T18:13:57.3560711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,20.97*6B
2025-09-07T18:13:58.3566448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,20.92*68
2025-09-07T18:13:59.3562030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,21.01*42
2025-09-07T18:14:00.3565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,21.04*65
2025-09-07T18:14:01.3566849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,21.06*63
2025-09-07T18:14:02.3561148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,21.09*6F
2025-09-07T18:14:03.3563446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,20.99*4E
2025-09-07T18:14:04.3568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,20.81*6B
2025-09-07T18:14:05.3568573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,20.77*4B
2025-09-07T18:14:06.3565570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,20.89*67
2025-09-07T18:14:07.3631546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,21.04*4D
2025-09-07T18:14:08.3567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,20.94*45
2025-09-07T18:14:09.3568925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,20.75*6C
2025-09-07T18:14:10.3566214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,20.65*61
2025-09-07T18:14:11.3567013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,20.61*67
2025-09-07T18:14:12.3563962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,20.64*4D
2025-09-07T18:14:13.3565838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,20.80*46
2025-09-07T18:14:14.3563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,20.86*40
2025-09-07T18:14:15.3565792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,20.89*63
2025-09-07T18:14:16.3561339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,20.90*4E
2025-09-07T18:14:17.3561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,20.83*41
2025-09-07T18:14:18.3562275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,20.73*49
2025-09-07T18:14:19.3569615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,20.71*6C
2025-09-07T18:14:20.3568132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,20.83*47
2025-09-07T18:14:21.3567358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,20.85*47
2025-09-07T18:14:22.3562561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,20.92*6D
2025-09-07T18:14:23.3562053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,21.16*68
2025-09-07T18:14:24.3563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,21.30*4A
2025-09-07T18:14:25.3565373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,21.34*4D
2025-09-07T18:14:26.3566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,21.26*4B
2025-09-07T18:14:27.3567838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,21.07*49
2025-09-07T18:14:28.3577719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,21.07*40
2025-09-07T18:14:29.3565940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,21.17*49
2025-09-07T18:14:30.3562813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,21.15*4F
2025-09-07T18:14:31.3563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,21.24*42
2025-09-07T18:14:32.3568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,21.52*47
2025-09-07T18:14:33.3563066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,21.61*43
2025-09-07T18:14:34.3563269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,21.48*45
2025-09-07T18:14:35.3568362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,21.42*48
2025-09-07T18:14:36.3566979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,21.30*49
2025-09-07T18:14:37.3565186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,21.08*44
2025-09-07T18:14:38.3616302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,21.11*68
2025-09-07T18:14:39.3563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,21.34*48
2025-09-07T18:14:40.3568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,21.47*4E
2025-09-07T18:14:41.3564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,21.63*41
2025-09-07T18:14:42.3567693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,21.77*67
2025-09-07T18:14:43.3560936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,21.75*63
2025-09-07T18:14:44.3567959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,21.63*65
2025-09-07T18:14:45.3567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,21.44*41
2025-09-07T18:14:46.3564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,21.35*61
2025-09-07T18:14:47.3568235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,21.50*4B
2025-09-07T18:14:48.3565986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,21.74*48
2025-09-07T18:14:49.3567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,21.85*42
2025-09-07T18:14:50.3562305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,21.89*6F
2025-09-07T18:14:51.3570100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,21.92*6C
2025-09-07T18:14:52.3570402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,21.86*62
2025-09-07T18:14:53.3564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,21.79*6A
2025-09-07T18:14:54.3567878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,21.79*6B
2025-09-07T18:14:55.3568426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,21.89*6B
2025-09-07T18:14:56.3568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,21.94*6C
2025-09-07T18:14:57.3563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,21.89*67
2025-09-07T18:14:58.3563881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,21.99*4D
2025-09-07T18:14:59.3562289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,22.12*4E
2025-09-07T18:15:00.3567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,22.05*6A
2025-09-07T18:15:01.3563911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,22.03*4E
2025-09-07T18:15:02.3568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,22.28*45
2025-09-07T18:15:03.3567369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,22.35*6B
2025-09-07T18:15:04.3565560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.75,22.26*65
2025-09-07T18:15:05.3568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,22.19*66
2025-09-07T18:15:06.3562517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,22.05*4B
2025-09-07T18:15:07.3569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,21.97*6E
2025-09-07T18:15:08.3565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,21.97*64
2025-09-07T18:15:09.3569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,22.17*48
2025-09-07T18:15:10.3565849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,22.33*43
2025-09-07T18:15:11.3562162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,22.38*6C
2025-09-07T18:15:12.3561562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,22.42*60
2025-09-07T18:15:13.3564090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,22.23*62
2025-09-07T18:15:14.3565457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,21.89*4D
2025-09-07T18:15:15.3568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,21.78*6B
2025-09-07T18:15:16.3562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,21.90*41
2025-09-07T18:15:17.3567192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,22.09*41
2025-09-07T18:15:18.3564835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,22.22*4E
2025-09-07T18:15:19.3569549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,22.23*4B
2025-09-07T18:15:20.3567047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,22.22*60
2025-09-07T18:15:21.3568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,22.03*6C
2025-09-07T18:15:22.3566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,21.72*62
2025-09-07T18:15:23.3567217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,21.69*6F
2025-09-07T18:15:24.3567625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,21.78*49
2025-09-07T18:15:25.3562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,21.88*6A
2025-09-07T18:15:26.3563876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,21.88*68
2025-09-07T18:15:27.3569662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,21.83*46
2025-09-07T18:15:28.3566659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,21.75*4A
2025-09-07T18:15:29.3569559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,21.63*49
2025-09-07T18:15:30.3566002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,21.38*6C
2025-09-07T18:15:31.3565475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,21.21*64
2025-09-07T18:15:32.3564708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,21.30*68
2025-09-07T18:15:33.3562150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,21.48*4B
2025-09-07T18:15:34.3567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,21.50*49
2025-09-07T18:15:35.3568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,21.35*4D
2025-09-07T18:15:36.3568240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,21.36*4A
2025-09-07T18:15:37.3563998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,21.40*4C
2025-09-07T18:15:38.3569703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,21.19*48
2025-09-07T18:15:39.3562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,21.18*6A
2025-09-07T18:15:40.3569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,21.34*43
2025-09-07T18:15:41.3564305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,21.34*47
2025-09-07T18:15:42.3568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,21.34*40
2025-09-07T18:15:43.3565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,21.41*67
2025-09-07T18:15:44.3567823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,21.42*4C
2025-09-07T18:15:45.3564843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,21.39*42
2025-09-07T18:15:46.3570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,21.54*6E
2025-09-07T18:15:47.3562647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,21.69*41
2025-09-07T18:15:48.3567294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,21.66*41
2025-09-07T18:15:49.3562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,21.47*61
2025-09-07T18:15:50.3567956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,21.38*64
2025-09-07T18:15:51.3561492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,21.42*6B
2025-09-07T18:15:52.3568240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,21.46*69
2025-09-07T18:15:53.3562640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,21.39*67
2025-09-07T18:15:54.3568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,21.33*6F
2025-09-07T18:15:55.3568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,21.44*63
2025-09-07T18:15:56.3569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,21.58*45
2025-09-07T18:15:57.3565863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,21.50*60
2025-09-07T18:15:58.3563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,21.29*6F
2025-09-07T18:15:59.3567692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,21.22*63
2025-09-07T18:16:00.3563391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,21.23*4D
2025-09-07T18:16:01.3566092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,21.12*61
2025-09-07T18:16:02.3561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,21.07*6F
2025-09-07T18:16:03.3569671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,21.16*4C
2025-09-07T18:16:04.3566770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,21.20*4A
2025-09-07T18:16:05.3564861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,21.17*4B
2025-09-07T18:16:06.3561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,21.08*48
2025-09-07T18:16:07.3562515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,21.01*48
2025-09-07T18:16:08.3577903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,21.11*61
2025-09-07T18:16:09.3560096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,21.26*4F
2025-09-07T18:16:10.3569552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,21.21*4B
2025-09-07T18:16:11.3569825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,21.00*60
2025-09-07T18:16:12.3566515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,20.96*64
2025-09-07T18:16:13.3563519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,21.06*48
2025-09-07T18:16:14.3568364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,21.04*48
2025-09-07T18:16:15.3570516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,21.11*60
2025-09-07T18:16:16.3566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,21.22*66
2025-09-07T18:16:17.3569433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,21.19*42
2025-09-07T18:16:18.3565937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,21.14*46
2025-09-07T18:16:19.3569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,21.13*64
2025-09-07T18:16:20.3565086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,21.05*42
2025-09-07T18:16:21.3562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,21.02*6D
2025-09-07T18:16:22.3568737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,21.18*44
2025-09-07T18:16:23.3566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,21.31*47
2025-09-07T18:16:24.3561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,21.25*43
2025-09-07T18:16:25.3563280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,21.15*41
2025-09-07T18:16:26.3562971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,21.10*44
2025-09-07T18:16:27.3568126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,21.16*63
2025-09-07T18:16:28.3563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,21.28*46
2025-09-07T18:16:29.3563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,21.34*42
2025-09-07T18:16:30.3570655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,21.22*4F
2025-09-07T18:16:31.3568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,21.18*6A
2025-09-07T18:16:32.3570057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,21.17*4A
2025-09-07T18:16:33.3568780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,21.04*4D
2025-09-07T18:16:34.3564647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,21.00*49
2025-09-07T18:16:35.3569814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,21.18*41
2025-09-07T18:16:36.3564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,21.17*4B
2025-09-07T18:16:37.3566452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,20.96*65
2025-09-07T18:16:38.3561678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,20.92*63
2025-09-07T18:16:39.3563376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,21.08*6C
2025-09-07T18:16:40.3568665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,21.18*4D
2025-09-07T18:16:41.3566103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,21.11*66
2025-09-07T18:16:42.3568814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,20.95*44
2025-09-07T18:16:43.3561859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,20.83*6A
2025-09-07T18:16:44.3562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,20.95*40
2025-09-07T18:16:45.3568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,21.07*41
2025-09-07T18:16:46.3561161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,21.05*4B
2025-09-07T18:16:47.3564001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,21.00*4F
2025-09-07T18:16:48.3561328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,20.90*47
2025-09-07T18:16:49.3563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,20.81*4B
2025-09-07T18:16:50.3562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,20.88*48
2025-09-07T18:16:51.3563107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,21.00*4A
2025-09-07T18:16:52.3563882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,21.00*48
2025-09-07T18:16:53.3569671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,21.00*46
2025-09-07T18:16:54.3566373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,21.05*63
2025-09-07T18:16:55.3563800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,20.96*6C
2025-09-07T18:16:56.3569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,20.76*4C
2025-09-07T18:16:57.3566004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,20.75*4C
2025-09-07T18:16:58.3561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,20.89*46
2025-09-07T18:16:59.3565840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,21.05*4E
2025-09-07T18:17:00.3562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,21.13*4C
2025-09-07T18:17:01.3567788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,21.16*6C
2025-09-07T18:17:02.3562183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,21.10*6B
2025-09-07T18:17:03.3563277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,20.92*45
2025-09-07T18:17:04.3569511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,20.78*4C
2025-09-07T18:17:05.3560817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,20.76*64
2025-09-07T18:17:06.3567248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,20.97*49
2025-09-07T18:17:07.3569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,21.22*44
2025-09-07T18:17:08.3568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,21.28*6D
2025-09-07T18:17:09.3568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,21.30*63
2025-09-07T18:17:10.3562715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,21.32*65
2025-09-07T18:17:11.3566602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,21.17*4D
2025-09-07T18:17:12.3564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,21.09*46
2025-09-07T18:17:13.3569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,21.16*4D
2025-09-07T18:17:14.3567114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,21.26*49
2025-09-07T18:17:15.3569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,21.24*6A
2025-09-07T18:17:16.3567199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,21.22*60
2025-09-07T18:17:17.3564292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,21.39*47
2025-09-07T18:17:18.3564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,21.47*4B
2025-09-07T18:17:19.3567734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,21.49*42
2025-09-07T18:17:20.3570126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,21.55*4E
2025-09-07T18:17:21.3568518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,21.49*45
2025-09-07T18:17:22.3567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,21.41*43
2025-09-07T18:17:23.3569913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,21.41*4B
2025-09-07T18:17:24.3567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,21.37*41
2025-09-07T18:17:25.3569459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,21.45*4C
2025-09-07T18:17:26.3566090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,21.66*49
2025-09-07T18:17:27.3568921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,21.66*61
2025-09-07T18:17:28.3562645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,21.57*4E
2025-09-07T18:17:29.3564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,21.60*45
2025-09-07T18:17:30.3563230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,21.54*4B
2025-09-07T18:17:31.3567691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,21.37*68
2025-09-07T18:17:32.3562073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,21.37*4D
2025-09-07T18:17:33.3565327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,21.53*44
2025-09-07T18:17:34.3570206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,21.59*41
2025-09-07T18:17:35.3569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,21.63*66
2025-09-07T18:17:36.3564838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,21.65*4B
2025-09-07T18:17:37.3568170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,21.59*41
2025-09-07T18:17:38.3566674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,21.43*65
2025-09-07T18:17:39.3568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,21.38*6F
2025-09-07T18:17:40.3564827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,21.40*6A
2025-09-07T18:17:41.3566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,21.44*46
2025-09-07T18:17:42.3567754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,21.50*4B
2025-09-07T18:17:43.3568783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,21.61*69
2025-09-07T18:17:44.3568764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,21.60*4B
2025-09-07T18:17:45.3564557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,21.56*4F
2025-09-07T18:17:46.3562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,21.52*64
2025-09-07T18:17:47.3570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,21.37*4D
2025-09-07T18:17:48.3568974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,21.31*41
2025-09-07T18:17:49.3662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,21.41*46
2025-09-07T18:17:50.3569795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,21.49*43
2025-09-07T18:17:51.3566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,21.42*6B
2025-09-07T18:17:52.3562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,21.42*49
2025-09-07T18:17:53.3565559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,21.44*4F
2025-09-07T18:17:54.3566602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,21.29*6D
2025-09-07T18:17:55.3568237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,21.14*40
2025-09-07T18:17:56.3561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,21.10*6D
2025-09-07T18:17:57.3569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,21.11*47
2025-09-07T18:17:58.3569246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,21.10*43
2025-09-07T18:17:59.3566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,21.17*41
2025-09-07T18:18:00.3565328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,21.18*46
2025-09-07T18:18:01.3569305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,21.15*48
2025-09-07T18:18:02.3564059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,21.13*47
2025-09-07T18:18:03.3566944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,21.07*4D
2025-09-07T18:18:04.3563087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,20.96*62
2025-09-07T18:18:05.3564829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,21.01*4E
2025-09-07T18:18:06.3568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,21.19*4B
2025-09-07T18:18:07.3662527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,21.28*41
2025-09-07T18:18:08.3565071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,21.20*62
2025-09-07T18:18:09.3566258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,21.23*44
2025-09-07T18:18:10.3566592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,21.45*45
2025-09-07T18:18:11.3565918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,21.48*43
2025-09-07T18:18:12.3569953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,21.34*62
2025-09-07T18:18:13.3564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,21.31*63
2025-09-07T18:18:14.3668041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,21.42*4D
2025-09-07T18:18:15.3665840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,21.50*4C
2025-09-07T18:18:16.3661871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,21.53*4B
2025-09-07T18:18:17.3565137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,21.62*4F
2025-09-07T18:18:18.3568641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,21.66*48
2025-09-07T18:18:19.3564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,21.64*6C
2025-09-07T18:18:20.3570205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,21.57*6B
2025-09-07T18:18:21.3570550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,21.49*6E
2025-09-07T18:18:22.3567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,21.37*65
2025-09-07T18:18:23.3570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,21.41*6B
2025-09-07T18:18:24.3569200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,21.61*6D
2025-09-07T18:18:25.3666336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,21.74*4C
2025-09-07T18:18:26.3568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,21.61*60
2025-09-07T18:18:27.3569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.29,21.41*6D
2025-09-07T18:18:28.3568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,21.38*6F
2025-09-07T18:18:29.3668770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,21.42*4C
2025-09-07T18:18:30.3665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,21.35*4B
2025-09-07T18:18:31.3567898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,21.40*67
2025-09-07T18:18:32.3563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,21.68*44
2025-09-07T18:18:33.3665200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,21.81*46
2025-09-07T18:18:34.3562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,21.76*63
2025-09-07T18:18:35.3568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,21.54*4E
2025-09-07T18:18:36.3565617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,21.34*4B
2025-09-07T18:18:37.3570183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,21.38*64
2025-09-07T18:18:38.3669568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,21.51*4E
2025-09-07T18:18:39.3660893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,21.68*47
2025-09-07T18:18:40.3668206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,21.87*43
2025-09-07T18:18:41.3663181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,21.95*4A
2025-09-07T18:18:42.3565626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,21.69*6D
2025-09-07T18:18:43.3567718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,21.42*4A
2025-09-07T18:18:44.3564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,21.45*4B
2025-09-07T18:18:45.3563301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,21.47*4D
2025-09-07T18:18:46.3560367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,21.40*60
2025-09-07T18:18:47.3563936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,21.54*45
2025-09-07T18:18:48.3669344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,21.71*47
2025-09-07T18:18:49.3670239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,21.74*43
2025-09-07T18:18:50.3667676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,21.69*45
2025-09-07T18:18:51.3569699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,21.48*4A
2025-09-07T18:18:52.3561889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.58,21.29*4C
2025-09-07T18:18:53.3569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,21.31*4E
2025-09-07T18:18:54.3667385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,21.40*4F
2025-09-07T18:18:55.3668885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,21.33*4B
2025-09-07T18:18:56.3666006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,21.36*46
2025-09-07T18:18:57.3667677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,21.55*4A
2025-09-07T18:18:58.3663515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,21.57*4D
2025-09-07T18:18:59.3566466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,21.32*4E
2025-09-07T18:19:00.3561187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,21.11*41
2025-09-07T18:19:01.3563773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,21.09*6D
2025-09-07T18:19:02.3570337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,21.14*44
2025-09-07T18:19:03.3667954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,21.17*4D
2025-09-07T18:19:04.3669166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,21.24*40
2025-09-07T18:19:05.3661354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,21.39*6A
2025-09-07T18:19:06.3567998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,21.46*6B
2025-09-07T18:19:07.3569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,21.47*67
2025-09-07T18:19:08.3566108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,21.37*41
2025-09-07T18:19:09.3563437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.00,21.09*6C
2025-09-07T18:19:10.3561904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,21.02*62
2025-09-07T18:19:11.3665511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,21.27*49
2025-09-07T18:19:12.3665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,21.56*45
2025-09-07T18:19:13.3667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,21.73*48
2025-09-07T18:19:14.3663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,21.76*6B
2025-09-07T18:19:15.3565100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,21.57*49
2025-09-07T18:19:16.3570214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,21.42*49
2025-09-07T18:19:17.3565948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,21.47*4E
2025-09-07T18:19:18.3667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,21.51*4E
2025-09-07T18:19:19.3674800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,21.70*41
2025-09-07T18:19:20.3665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,21.94*4C
2025-09-07T18:19:21.3665718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,21.94*44
2025-09-07T18:19:22.3569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,21.80*44
2025-09-07T18:19:23.3562620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,21.71*4D
2025-09-07T18:19:24.3569195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,21.76*49
2025-09-07T18:19:25.3660654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,21.91*68
2025-09-07T18:19:26.3668978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,21.92*43
2025-09-07T18:19:27.3662332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,21.88*4E
2025-09-07T18:19:28.3667370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,21.90*41
2025-09-07T18:19:29.3669121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,21.90*40
2025-09-07T18:19:30.3665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,21.89*63
2025-09-07T18:19:31.3568360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,21.79*40
2025-09-07T18:19:32.3565956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,21.69*43
2025-09-07T18:19:33.3570179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,21.79*6C
2025-09-07T18:19:34.3661751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,21.96*48
2025-09-07T18:19:35.3662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,21.97*48
2025-09-07T18:19:36.3669938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,21.84*40
2025-09-07T18:19:37.3566908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,21.66*4F
2025-09-07T18:19:38.3568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,21.60*4D
2025-09-07T18:19:39.3569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,21.59*6E
2025-09-07T18:19:40.3564506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,21.55*6F
2025-09-07T18:19:41.3666730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,21.63*4B
2025-09-07T18:19:42.3669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,21.69*45
2025-09-07T18:19:43.3665302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,21.66*4F
2025-09-07T18:19:44.3668425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,21.74*4E
2025-09-07T18:19:45.3666980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,21.84*62
2025-09-07T18:19:46.3561235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,21.72*46
2025-09-07T18:19:47.3570029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,21.58*41
2025-09-07T18:19:48.3568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,21.53*6A
2025-09-07T18:19:49.3568490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,21.29*6B
2025-09-07T18:19:50.3566444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,21.13*6C
2025-09-07T18:19:51.3667069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,21.29*42
2025-09-07T18:19:52.3670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,21.49*40
2025-09-07T18:19:53.3662963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,21.58*6E
2025-09-07T18:19:54.3570459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,21.55*4B
2025-09-07T18:19:55.3570460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,21.44*45
2025-09-07T18:19:56.3567077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,21.30*60
2025-09-07T18:19:57.3569156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,21.21*69
2025-09-07T18:19:58.3564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,21.19*65
2025-09-07T18:19:59.3669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,21.26*4D
2025-09-07T18:20:00.3665519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,21.34*4A
2025-09-07T18:20:01.3663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,21.43*61
2025-09-07T18:20:02.3569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,21.48*46
2025-09-07T18:20:03.3624852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,21.40*4D
2025-09-07T18:20:04.3664428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,21.34*62
2025-09-07T18:20:05.3566472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,21.38*6D
2025-09-07T18:20:06.3661679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,21.42*4F
2025-09-07T18:20:07.3661442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,21.33*4F
2025-09-07T18:20:08.3663564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,21.22*4B
2025-09-07T18:20:09.3664073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,21.13*69
2025-09-07T18:20:10.3662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,21.15*6C
2025-09-07T18:20:11.3666716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,21.26*61
2025-09-07T18:20:12.3666276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,21.36*62
2025-09-07T18:20:13.3662836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,21.49*64
2025-09-07T18:20:14.3668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,21.53*66
2025-09-07T18:20:15.3662923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,21.36*67
2025-09-07T18:20:16.3666833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,21.08*6F
2025-09-07T18:20:17.3569829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,21.06*62
2025-09-07T18:20:18.3666385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,21.18*68
2025-09-07T18:20:19.3668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,21.12*6E
2025-09-07T18:20:20.3666404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,21.15*4C
2025-09-07T18:20:21.3569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,21.32*4A
2025-09-07T18:20:22.3664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,21.30*64
2025-09-07T18:20:23.3568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,21.09*69
2025-09-07T18:20:24.3666133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,21.00*65
2025-09-07T18:20:25.3661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,21.11*4F
2025-09-07T18:20:26.3666957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,21.19*4A
2025-09-07T18:20:27.3668756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,21.16*4C
2025-09-07T18:20:28.3664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,21.09*41
2025-09-07T18:20:29.3569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,21.03*45
2025-09-07T18:20:30.3566516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,20.99*49
2025-09-07T18:20:31.3662501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,20.95*44
2025-09-07T18:20:32.3667142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,20.98*45
2025-09-07T18:20:33.3662847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,21.00*4B
2025-09-07T18:20:34.3663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,20.96*69
2025-09-07T18:20:35.3564171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,20.93*47
2025-09-07T18:20:36.3569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,20.93*44
2025-09-07T18:20:37.3666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,20.94*69
2025-09-07T18:20:38.3661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,20.94*62
2025-09-07T18:20:39.3663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,20.81*4E
2025-09-07T18:20:40.3667643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,20.72*4E
2025-09-07T18:20:41.3670587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,20.80*6C
2025-09-07T18:20:42.3664834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,20.85*44
2025-09-07T18:20:43.3661394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,20.83*63
2025-09-07T18:20:44.3667815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,20.80*6F
2025-09-07T18:20:45.3667249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,20.77*67
2025-09-07T18:20:46.3563624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,20.81*47
2025-09-07T18:20:47.3665866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,20.85*62
2025-09-07T18:20:48.3661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,20.96*48
2025-09-07T18:20:49.3661095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,21.10*43
2025-09-07T18:20:50.3667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,20.93*69
2025-09-07T18:20:51.3570152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,20.67*4A
2025-09-07T18:20:52.3569002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,20.72*49
2025-09-07T18:20:53.3667956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,20.91*61
2025-09-07T18:20:54.3666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,20.92*6F
2025-09-07T18:20:55.3669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,20.94*46
2025-09-07T18:20:56.3667233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,21.09*47
2025-09-07T18:20:57.3669365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,21.11*64
2025-09-07T18:20:58.3665293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,21.00*61
2025-09-07T18:20:59.3662667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,20.99*60
2025-09-07T18:21:00.3668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,21.09*44
2025-09-07T18:21:01.3665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,21.19*49
2025-09-07T18:21:02.3669362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,21.21*49
2025-09-07T18:21:03.3661708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,21.13*43
2025-09-07T18:21:04.3570108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,21.07*4E
2025-09-07T18:21:05.3569372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,21.13*4E
2025-09-07T18:21:06.3664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,21.23*4A
2025-09-07T18:21:07.3710342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,21.33*4F
2025-09-07T18:21:08.3663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,21.36*4A
2025-09-07T18:21:09.3666766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,21.27*66
2025-09-07T18:21:10.3663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,21.22*64
2025-09-07T18:21:11.3662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,21.22*47
2025-09-07T18:21:12.3665871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,21.18*62
2025-09-07T18:21:13.3669123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,21.22*41
2025-09-07T18:21:14.3661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,21.35*4F
2025-09-07T18:21:15.3669976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,21.40*65
2025-09-07T18:21:16.3664455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,21.33*66
2025-09-07T18:21:17.3665823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,21.34*4A
2025-09-07T18:21:18.3663066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,21.38*42
2025-09-07T18:21:19.3664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,21.25*68
2025-09-07T18:21:20.3668475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,21.12*4E
2025-09-07T18:21:21.3605595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,21.30*62
2025-09-07T18:21:22.3683429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,21.49*46
2025-09-07T18:21:23.3668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,21.33*43
2025-09-07T18:21:24.3665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,21.18*41
2025-09-07T18:21:25.3667290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,21.29*41
2025-09-07T18:21:26.3662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,21.34*4A
2025-09-07T18:21:27.3668408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,21.29*6B
2025-09-07T18:21:28.3667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,21.40*61
2025-09-07T18:21:29.3661003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,21.44*6B
2025-09-07T18:21:30.3670125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,21.40*4E
2025-09-07T18:21:31.3667069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,21.42*4B
2025-09-07T18:21:32.3668945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,21.38*45
2025-09-07T18:21:33.3665661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,21.26*6E
2025-09-07T18:21:34.3662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,21.23*68
2025-09-07T18:21:35.3666612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,21.30*66
2025-09-07T18:21:36.3663596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,21.35*6B
2025-09-07T18:21:37.3663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,21.42*4C
2025-09-07T18:21:38.3661584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,21.30*49
2025-09-07T18:21:39.3664014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,21.21*67
2025-09-07T18:21:40.3669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,21.24*48
2025-09-07T18:21:41.3662281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,21.22*48
2025-09-07T18:21:42.3662689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,21.17*6E
2025-09-07T18:21:43.3662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,21.25*60
2025-09-07T18:21:44.3669866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,21.33*6D
2025-09-07T18:21:45.3662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,21.18*6C
2025-09-07T18:21:46.3666583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,21.01*4E
2025-09-07T18:21:47.3667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,21.02*4F
2025-09-07T18:21:48.3662772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,21.09*44
2025-09-07T18:21:49.3665573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,21.09*6E
2025-09-07T18:21:50.3661911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,21.07*4F
2025-09-07T18:21:51.3688993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,21.16*4D
2025-09-07T18:21:52.3668511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,21.24*45
2025-09-07T18:21:53.3665621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,21.03*61
2025-09-07T18:21:54.3666188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,20.87*44
2025-09-07T18:21:55.3669639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,20.94*6A
2025-09-07T18:21:56.3665782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,20.92*4E
2025-09-07T18:21:57.3669134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,20.82*46
2025-09-07T18:21:58.3665799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,20.82*4C
2025-09-07T18:21:59.3665930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,20.87*49
2025-09-07T18:22:00.3667438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,20.80*42
2025-09-07T18:22:01.3667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,20.68*6B
2025-09-07T18:22:02.3662059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,20.62*4F
2025-09-07T18:22:03.3666731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,20.67*6C
2025-09-07T18:22:04.3670664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,20.80*63
2025-09-07T18:22:05.3661656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,20.83*68
2025-09-07T18:22:06.3668809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,20.81*6B
2025-09-07T18:22:07.3661347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,20.93*44
2025-09-07T18:22:08.3661650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,20.87*42
2025-09-07T18:22:09.3663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,20.74*61
2025-09-07T18:22:10.3664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,20.88*6E
2025-09-07T18:22:11.3666185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,21.02*44
2025-09-07T18:22:12.3669462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,20.84*4D
2025-09-07T18:22:13.3668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,20.72*4F
2025-09-07T18:22:14.3664627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,20.90*45
2025-09-07T18:22:15.3667446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,21.00*63
2025-09-07T18:22:16.3670055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,20.89*60
2025-09-07T18:22:17.3666925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,20.80*67
2025-09-07T18:22:18.3664005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,20.80*6C
2025-09-07T18:22:19.3665751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,20.81*4C
2025-09-07T18:22:20.3661222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,20.75*45
2025-09-07T18:22:21.3664895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,20.82*45
2025-09-07T18:22:22.3668003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,20.95*40
2025-09-07T18:22:23.3668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,21.01*68
2025-09-07T18:22:24.3666856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,20.99*4C
2025-09-07T18:22:25.3669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,20.88*48
2025-09-07T18:22:26.3665148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,20.85*47
2025-09-07T18:22:27.3666950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,20.94*45
2025-09-07T18:22:28.3662784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,20.99*4D
2025-09-07T18:22:29.3664167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,20.89*69
2025-09-07T18:22:30.3664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,20.92*69
2025-09-07T18:22:31.3666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,21.05*4E
2025-09-07T18:22:32.3666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,21.07*60
2025-09-07T18:22:33.3661716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,21.03*4A
2025-09-07T18:22:34.3669196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,21.00*4C
2025-09-07T18:22:35.3663825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,20.90*4D
2025-09-07T18:22:36.3665759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,20.92*60
2025-09-07T18:22:37.3665686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,20.98*63
2025-09-07T18:22:38.3662533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,20.98*63
2025-09-07T18:22:39.3664992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,21.03*46
2025-09-07T18:22:40.3668054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,21.05*64
2025-09-07T18:22:41.3667323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,20.88*46
2025-09-07T18:22:42.3667007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,20.79*46
2025-09-07T18:22:43.3666645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,21.01*68
2025-09-07T18:22:44.3664699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,21.11*47
2025-09-07T18:22:45.3667091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,20.91*4E
2025-09-07T18:22:46.3662312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,20.80*48
2025-09-07T18:22:47.3664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,20.87*4A
2025-09-07T18:22:48.3661349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,20.98*61
2025-09-07T18:22:49.3663387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,21.08*47
2025-09-07T18:22:50.3668885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,21.20*60
2025-09-07T18:22:51.3670703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,21.33*65
2025-09-07T18:22:52.3668979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,21.31*67
2025-09-07T18:22:53.3665947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,21.20*4E
2025-09-07T18:22:54.3663027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,21.08*65
2025-09-07T18:22:55.3666682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,21.04*6B
2025-09-07T18:22:56.3662008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,21.15*60
2025-09-07T18:22:57.3667725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,21.42*4C
2025-09-07T18:22:58.3664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,21.66*48
2025-09-07T18:22:59.3660777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,21.68*6A
2025-09-07T18:23:00.3666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.61,21.52*63
2025-09-07T18:23:01.3662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,21.37*64
2025-09-07T18:23:02.3662964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,21.40*4A
2025-09-07T18:23:03.3662828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,21.44*49
2025-09-07T18:23:04.3667583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,21.27*4B
2025-09-07T18:23:05.3667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,21.14*45
2025-09-07T18:23:06.3665836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,21.35*68
2025-09-07T18:23:07.3668319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,21.67*4F
2025-09-07T18:23:08.3666045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,21.68*4F
2025-09-07T18:23:09.3668991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,21.49*69
2025-09-07T18:23:10.3668513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,21.44*4A
2025-09-07T18:23:11.3666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,21.57*6C
2025-09-07T18:23:12.3663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,21.60*4D
2025-09-07T18:23:13.3668867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,21.46*61
2025-09-07T18:23:14.3665289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,21.51*6A
2025-09-07T18:23:15.3666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,21.69*6C
2025-09-07T18:23:16.3665650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,21.76*47
2025-09-07T18:23:17.3669000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,21.70*4A
2025-09-07T18:23:18.3664847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,21.76*66
2025-09-07T18:23:19.3668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,21.94*4A
2025-09-07T18:23:20.3664923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,22.03*4C
2025-09-07T18:23:21.3670309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,22.02*60
2025-09-07T18:23:22.3665623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,22.07*69
2025-09-07T18:23:23.3664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,22.09*6D
2025-09-07T18:23:24.3667629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,22.06*4F
2025-09-07T18:23:25.3668288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,22.07*4C
2025-09-07T18:23:26.3663798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,22.27*48
2025-09-07T18:23:27.3663136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,22.47*4E
2025-09-07T18:23:28.3667993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,22.43*6D
2025-09-07T18:23:29.3668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,22.21*4C
2025-09-07T18:23:30.3686916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,22.11*4E
2025-09-07T18:23:31.3661000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,22.18*6B
2025-09-07T18:23:32.3668146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,22.27*48
2025-09-07T18:23:33.3661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,22.33*40
2025-09-07T18:23:34.3669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,22.39*42
2025-09-07T18:23:35.3664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,22.49*45
2025-09-07T18:23:36.3666048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,22.57*4A
2025-09-07T18:23:37.3669494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,22.51*48
2025-09-07T18:23:38.3666644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,22.37*4D
2025-09-07T18:23:39.3666815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,22.17*43
2025-09-07T18:23:40.3661230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,22.17*66
2025-09-07T18:23:41.3666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,22.43*4D
2025-09-07T18:23:42.3668888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,22.61*4A
2025-09-07T18:23:43.3669100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,22.62*42
2025-09-07T18:23:44.3667288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,22.58*45
2025-09-07T18:23:45.3668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,22.60*66
2025-09-07T18:23:46.3667377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,22.60*43
2025-09-07T18:23:47.3668462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,22.48*4C
2025-09-07T18:23:48.3665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,22.46*48
2025-09-07T18:23:49.3668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,22.57*40
2025-09-07T18:23:50.3663985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,22.60*46
2025-09-07T18:23:51.3666180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,22.56*6D
2025-09-07T18:23:52.3666482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,22.64*6D
2025-09-07T18:23:53.3668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,22.66*47
2025-09-07T18:23:54.3662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,22.54*4A
2025-09-07T18:23:55.3662034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,22.50*4E
2025-09-07T18:23:56.3665506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,22.53*4A
2025-09-07T18:23:57.3654588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,22.51*44
2025-09-07T18:23:58.3663197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,22.48*68
2025-09-07T18:23:59.3665651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,22.50*4E
2025-09-07T18:24:00.3667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,22.40*61
2025-09-07T18:24:01.3668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,22.29*6A
2025-09-07T18:24:02.3663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,22.34*48
2025-09-07T18:24:03.3661607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,22.50*6D
2025-09-07T18:24:04.3669984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,22.43*6F
2025-09-07T18:24:05.3665069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,22.24*6A
2025-09-07T18:24:06.3661227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,22.21*41
2025-09-07T18:24:07.3666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,22.26*43
2025-09-07T18:24:08.3668480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,22.20*46
2025-09-07T18:24:09.3668575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,22.10*4F
2025-09-07T18:24:10.3667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,21.99*4F
2025-09-07T18:24:11.3670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,22.01*4D
2025-09-07T18:24:12.3669956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,22.15*43
2025-09-07T18:24:13.3660398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,22.15*4D
2025-09-07T18:24:14.3666954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,22.09*45
2025-09-07T18:24:15.3667761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,22.12*41
2025-09-07T18:24:16.3663744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,22.06*66
2025-09-07T18:24:17.3668876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,21.86*60
2025-09-07T18:24:18.3667251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,21.79*42
2025-09-07T18:24:19.3661838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,21.88*67
2025-09-07T18:24:20.3667643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,21.99*4A
2025-09-07T18:24:21.3664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,22.06*49
2025-09-07T18:24:22.3663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,22.01*4D
2025-09-07T18:24:23.3666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,21.84*6C
2025-09-07T18:24:24.3665066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,21.73*60
2025-09-07T18:24:25.3661458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,21.77*66
2025-09-07T18:24:26.3667498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,21.77*4B
2025-09-07T18:24:27.3668393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,21.68*47
2025-09-07T18:24:28.3668824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,21.63*69
2025-09-07T18:24:29.3665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,21.62*4E
2025-09-07T18:24:30.3662902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,21.63*45
2025-09-07T18:24:31.3662392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,21.62*4E
2025-09-07T18:24:32.3669304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,21.58*63
2025-09-07T18:24:33.3663084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,21.47*44
2025-09-07T18:24:34.3664342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,21.36*49
2025-09-07T18:24:35.3665582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,21.27*64
2025-09-07T18:24:36.3662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,21.27*6C
2025-09-07T18:24:37.3667093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,21.33*46
2025-09-07T18:24:38.3662443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,21.43*44
2025-09-07T18:24:39.3665282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,21.51*63
2025-09-07T18:24:40.3661010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,21.40*6E
2025-09-07T18:24:41.3662848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,21.15*49
2025-09-07T18:24:42.3669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,21.02*48
2025-09-07T18:24:43.3663854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,21.07*6E
2025-09-07T18:24:44.3669555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,21.11*4A
2025-09-07T18:24:45.3668831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,21.19*4E
2025-09-07T18:24:46.3665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,21.37*44
2025-09-07T18:24:47.3667561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,21.43*61
2025-09-07T18:24:48.3663004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.31,21.28*60
2025-09-07T18:24:49.3664275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,21.06*48
2025-09-07T18:24:50.3662558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,20.97*41
2025-09-07T18:24:51.3668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,20.95*6F
2025-09-07T18:24:52.3663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,20.85*46
2025-09-07T18:24:53.3666639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,20.97*48
2025-09-07T18:24:54.3662241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,21.08*44
2025-09-07T18:24:55.3662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,20.91*61
2025-09-07T18:24:56.3668681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,20.85*41
2025-09-07T18:24:57.3736042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,20.94*68
2025-09-07T18:24:58.3661792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,20.94*6F
2025-09-07T18:24:59.3668402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,20.94*6F
2025-09-07T18:25:00.3661535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,20.91*49
2025-09-07T18:25:01.3666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,20.70*67
2025-09-07T18:25:02.3662704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,20.58*46
2025-09-07T18:25:03.3665057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,20.70*68
2025-09-07T18:25:04.3664711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,20.82*47
2025-09-07T18:25:05.3664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,20.73*4D
2025-09-07T18:25:06.3661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,20.63*6A
2025-09-07T18:25:07.3662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,20.70*6B
2025-09-07T18:25:08.3668338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,20.74*4F
2025-09-07T18:25:09.3668213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,20.69*40
2025-09-07T18:25:10.3665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,20.60*46
2025-09-07T18:25:11.3666916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,20.56*66
2025-09-07T18:25:12.3664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,20.54*60
2025-09-07T18:25:13.3664373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,20.54*4F
2025-09-07T18:25:14.3666798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,20.58*62
2025-09-07T18:25:15.3665306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,20.66*62
2025-09-07T18:25:16.3663692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,20.67*42
2025-09-07T18:25:17.3668246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,20.59*62
2025-09-07T18:25:18.3666045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,20.55*42
2025-09-07T18:25:19.3668150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,20.62*6E
2025-09-07T18:25:20.3662389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,20.73*65
2025-09-07T18:25:21.3661691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,20.79*6A
2025-09-07T18:25:22.3669577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,20.75*64
2025-09-07T18:25:23.3660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,20.65*62
2025-09-07T18:25:24.3669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,20.50*62
2025-09-07T18:25:25.3673374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,20.47*65
2025-09-07T18:25:26.3664320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,20.68*4B
2025-09-07T18:25:27.3669669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,20.80*68
2025-09-07T18:25:28.3665050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,20.73*60
2025-09-07T18:25:29.3663774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,20.76*4A
2025-09-07T18:25:30.3669578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,20.82*6F
2025-09-07T18:25:31.3661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,20.91*41
2025-09-07T18:25:32.3669311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,20.87*44
2025-09-07T18:25:33.3662868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,20.79*6F
2025-09-07T18:25:34.3668735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,20.77*61
2025-09-07T18:25:35.3669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,20.89*61
2025-09-07T18:25:36.3666542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,21.00*67
2025-09-07T18:25:37.3668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,20.90*63
2025-09-07T18:25:38.3664002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,20.83*47
2025-09-07T18:25:39.3664603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,20.94*6F
2025-09-07T18:25:40.3667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,21.02*4D
2025-09-07T18:25:41.3661706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,20.91*64
2025-09-07T18:25:42.3666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,20.97*68
2025-09-07T18:25:43.3669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,21.21*4C
2025-09-07T18:25:44.3668745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,21.23*4A
2025-09-07T18:25:45.3667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,21.14*68
2025-09-07T18:25:46.3661062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,21.14*65
2025-09-07T18:25:47.3662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,21.25*66
2025-09-07T18:25:48.3664531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,21.25*44
2025-09-07T18:25:49.3664178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,21.22*45
2025-09-07T18:25:50.3668197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,21.35*63
2025-09-07T18:25:51.3667973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,21.51*6B
2025-09-07T18:25:52.3665857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,21.59*46
2025-09-07T18:25:53.3662198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,21.52*62
2025-09-07T18:25:54.3663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,21.47*4B
2025-09-07T18:25:55.3662013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,21.40*66
2025-09-07T18:25:56.3669845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,21.48*61
2025-09-07T18:25:57.3663697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,21.73*45
2025-09-07T18:25:58.3663091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,21.82*4D
2025-09-07T18:25:59.3666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,21.71*45
2025-09-07T18:26:00.3661553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,21.65*49
2025-09-07T18:26:01.3669996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,21.69*4A
2025-09-07T18:26:02.3664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,21.66*4D
2025-09-07T18:26:03.3666293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,21.64*47
2025-09-07T18:26:04.3670074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,21.82*6E
2025-09-07T18:26:05.3667881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,21.97*47
2025-09-07T18:26:06.3665936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,21.97*4F
2025-09-07T18:26:07.3662458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,21.91*67
2025-09-07T18:26:08.3667850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,21.79*6C
2025-09-07T18:26:09.3669296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,21.65*4E
2025-09-07T18:26:10.3666993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,21.69*6C
2025-09-07T18:26:11.3665702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,21.82*6D
2025-09-07T18:26:12.3662013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,21.82*45
2025-09-07T18:26:13.3665479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,21.80*6B
2025-09-07T18:26:14.3668997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,21.85*66
2025-09-07T18:26:15.3662655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,21.81*6D
2025-09-07T18:26:16.3664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,21.71*63
2025-09-07T18:26:17.3665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,21.59*6A
2025-09-07T18:26:18.3662957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,21.45*62
2025-09-07T18:26:19.3665447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,21.47*4E
2025-09-07T18:26:20.3661900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,21.58*41
2025-09-07T18:26:21.3662595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,21.63*43
2025-09-07T18:26:22.3661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,21.55*4F
2025-09-07T18:26:23.3667933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,21.53*46
2025-09-07T18:26:24.3665050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,21.57*4D
2025-09-07T18:26:25.3665676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,21.50*4A
2025-09-07T18:26:26.3669540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,21.42*62
2025-09-07T18:26:27.3667956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,21.42*60
2025-09-07T18:26:28.3666087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,21.54*4F
2025-09-07T18:26:29.3668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,21.71*48
2025-09-07T18:26:30.3665710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,21.72*63
2025-09-07T18:26:31.3667692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,21.64*4C
2025-09-07T18:26:32.3668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,21.73*4A
2025-09-07T18:26:33.3661514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,21.79*6E
2025-09-07T18:26:34.3660913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,21.67*62
2025-09-07T18:26:35.3663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,21.55*60
2025-09-07T18:26:36.3668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,21.49*66
2025-09-07T18:26:37.3668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,21.58*48
2025-09-07T18:26:38.3668351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,21.74*66
2025-09-07T18:26:39.3659257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,21.81*4E
2025-09-07T18:26:40.3664328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,21.97*4A
2025-09-07T18:26:41.3663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,22.05*4B
2025-09-07T18:26:42.3667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,21.81*60
2025-09-07T18:26:43.3663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.08,21.57*6C
2025-09-07T18:26:44.3667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.16,21.54*6B
2025-09-07T18:26:45.3668497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,21.58*6D
2025-09-07T18:26:46.3663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,21.66*4E
2025-09-07T18:26:47.3664913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,21.73*46
2025-09-07T18:26:48.3666189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,21.73*49
2025-09-07T18:26:49.3662701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,21.74*61
2025-09-07T18:26:50.3665006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,21.79*69
2025-09-07T18:26:51.3667921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.30,21.78*69
2025-09-07T18:26:52.3666625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,21.71*63
2025-09-07T18:26:53.3662022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,21.64*63
2025-09-07T18:26:54.3668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,21.49*43
2025-09-07T18:26:55.3670323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,21.48*40
2025-09-07T18:26:56.3667285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,21.61*64
2025-09-07T18:26:57.3668770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,21.52*69
2025-09-07T18:26:58.3662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,21.46*41
2025-09-07T18:26:59.3665366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,21.61*67
2025-09-07T18:27:00.3662245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,21.77*63
2025-09-07T18:27:01.3663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,21.70*62
2025-09-07T18:27:02.3668201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,21.37*61
2025-09-07T18:27:03.3661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,21.18*69
2025-09-07T18:27:04.3668185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,21.30*4B
2025-09-07T18:27:05.3669576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,21.41*66
2025-09-07T18:27:06.3664818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,21.45*61
2025-09-07T18:27:07.3667142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,21.43*4F
2025-09-07T18:27:08.3662120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,21.40*48
2025-09-07T18:27:09.3663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,21.34*4C
2025-09-07T18:27:10.3669474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,21.31*45
2025-09-07T18:27:11.3668713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,21.37*62
2025-09-07T18:27:12.3663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,21.42*62
2025-09-07T18:27:13.3665039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,21.50*43
2025-09-07T18:27:14.3666548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,21.47*4B
2025-09-07T18:27:15.3667103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,21.37*65
2025-09-07T18:27:16.3662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,21.42*46
2025-09-07T18:27:17.3664817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,21.49*69
2025-09-07T18:27:18.3664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,21.47*43
2025-09-07T18:27:19.3667513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,21.60*4E
2025-09-07T18:27:20.3663456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,21.71*6D
2025-09-07T18:27:21.3664452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,21.52*4B
2025-09-07T18:27:22.3669850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,21.47*47
2025-09-07T18:27:23.3668972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,21.59*68
2025-09-07T18:27:24.3666804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,21.60*4A
2025-09-07T18:27:25.3670137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,21.66*6E
2025-09-07T18:27:26.3665824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,21.82*65
2025-09-07T18:27:27.3667785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,21.78*6E
2025-09-07T18:27:28.3663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,21.59*68
2025-09-07T18:27:29.3666146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,21.54*4D
2025-09-07T18:27:30.3669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,21.54*64
2025-09-07T18:27:31.3669390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,21.48*6F
2025-09-07T18:27:32.3667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,21.62*64
2025-09-07T18:27:33.3670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,21.87*4C
2025-09-07T18:27:34.3665142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,21.87*47
2025-09-07T18:27:35.3664991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,21.81*6A
2025-09-07T18:27:36.3660808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,21.75*60
2025-09-07T18:27:37.3664833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,21.68*4E
2025-09-07T18:27:38.3662109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,21.66*61
2025-09-07T18:27:39.3668159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,21.59*41
2025-09-07T18:27:40.3665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,21.56*63
2025-09-07T18:27:41.3668090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,21.64*6C
2025-09-07T18:27:42.3663020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,21.75*4C
2025-09-07T18:27:43.3665646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,21.80*4C
2025-09-07T18:27:44.3763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,21.82*47
2025-09-07T18:27:45.3665945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,21.79*6C
2025-09-07T18:27:46.3662288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,21.67*6C
2025-09-07T18:27:47.3663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,21.60*4E
2025-09-07T18:27:48.3669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,21.62*4C
2025-09-07T18:27:49.3668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,21.66*65
2025-09-07T18:27:50.3666499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,21.82*43
2025-09-07T18:27:51.3666552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,21.91*44
2025-09-07T18:27:52.3761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,21.85*45
2025-09-07T18:27:53.3669225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,21.92*6D
2025-09-07T18:27:54.3662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,21.97*64
2025-09-07T18:27:55.3667091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,21.86*47
2025-09-07T18:27:56.3668072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,21.90*40
2025-09-07T18:27:57.3668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,21.93*65
2025-09-07T18:27:58.3662717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,21.75*67
2025-09-07T18:27:59.3660270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,21.72*49
2025-09-07T18:28:00.3668260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,21.85*4F
2025-09-07T18:28:01.3669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,21.94*40
2025-09-07T18:28:02.3667190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,21.92*64
2025-09-07T18:28:03.3663207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,21.84*4B
2025-09-07T18:28:04.3669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,21.77*48
2025-09-07T18:28:05.3661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,21.79*65
2025-09-07T18:28:06.3766761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,21.86*43
2025-09-07T18:28:07.3767436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,21.94*41
2025-09-07T18:28:08.3661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,21.95*6D
2025-09-07T18:28:09.3666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,21.86*61
2025-09-07T18:28:10.3665372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,21.81*69
2025-09-07T18:28:11.3669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,21.85*6F
2025-09-07T18:28:12.3766655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,21.99*46
2025-09-07T18:28:13.3764422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,21.92*40
2025-09-07T18:28:14.3661550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,21.68*6E
2025-09-07T18:28:15.3668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,21.70*63
2025-09-07T18:28:16.3661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,21.86*66
2025-09-07T18:28:17.3667398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,21.78*6E
2025-09-07T18:28:18.3662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,21.61*65
2025-09-07T18:28:19.3662536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,21.54*64
2025-09-07T18:28:20.3661928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,21.57*68
2025-09-07T18:28:21.3665349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,21.54*67
2025-09-07T18:28:22.3661404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,21.45*45
2025-09-07T18:28:23.3662699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,21.36*4B
2025-09-07T18:28:24.3666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,21.38*62
2025-09-07T18:28:25.3664531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,21.40*4C
2025-09-07T18:28:26.3769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,21.25*4F
2025-09-07T18:28:27.3762709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,21.08*45
2025-09-07T18:28:28.3770312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,21.10*4B
2025-09-07T18:28:29.3768491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,21.12*4A
2025-09-07T18:28:30.3665369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,21.04*6F
2025-09-07T18:28:31.3666120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,21.14*6D
2025-09-07T18:28:32.3664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,21.22*64
2025-09-07T18:28:33.3764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,21.11*40
2025-09-07T18:28:34.3763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,20.94*61
2025-09-07T18:28:35.3666290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,20.75*48
2025-09-07T18:28:36.3669040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,20.64*60
2025-09-07T18:28:37.3768510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,20.73*4B
2025-09-07T18:28:38.3764264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,20.92*42
2025-09-07T18:28:39.3665202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,20.95*68
2025-09-07T18:28:40.3664424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.09,20.85*4A
2025-09-07T18:28:41.3664697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,20.80*46
2025-09-07T18:28:42.3670335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,20.75*6A
2025-09-07T18:28:43.3761412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,20.77*4D
2025-09-07T18:28:44.3769605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,20.84*40
2025-09-07T18:28:45.3763313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,20.95*45
2025-09-07T18:28:46.3770215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,21.01*4B
2025-09-07T18:28:47.3661895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,20.95*43
2025-09-07T18:28:48.3665368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,20.97*48
2025-09-07T18:28:49.3669585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,21.02*63
2025-09-07T18:28:50.3666537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,21.03*40
2025-09-07T18:28:51.3763384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,21.05*45
2025-09-07T18:28:52.3661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,20.95*6D
2025-09-07T18:28:53.3762719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,20.87*41
2025-09-07T18:28:54.3761368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,21.00*61
2025-09-07T18:28:55.3761087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,21.03*67
2025-09-07T18:28:56.3667608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,20.92*41
2025-09-07T18:28:57.3669969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,20.95*63
2025-09-07T18:28:58.3665708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,21.08*65
2025-09-07T18:28:59.3764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,21.20*44
2025-09-07T18:29:00.3664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,21.09*6C
2025-09-07T18:29:01.3664363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,20.95*42
2025-09-07T18:29:02.3768579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,21.03*63
2025-09-07T18:29:03.3764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,21.12*62
2025-09-07T18:29:04.3764136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,21.11*45
2025-09-07T18:29:05.3665142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,21.08*6C
2025-09-07T18:29:06.3662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,21.14*64
2025-09-07T18:29:07.3761659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,21.17*69
2025-09-07T18:29:08.3766487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,21.18*6E
2025-09-07T18:29:09.3661543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,21.21*40
2025-09-07T18:29:10.3667534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,21.25*4D
2025-09-07T18:29:11.3669739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,21.29*42
2025-09-07T18:29:12.3662879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,21.28*69
2025-09-07T18:29:13.3669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,21.25*66
2025-09-07T18:29:14.3759905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,21.28*4A
2025-09-07T18:29:15.3761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,21.26*4D
2025-09-07T18:29:16.3766776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,21.20*4A
2025-09-07T18:29:17.3665298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,21.28*6E
2025-09-07T18:29:18.3667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,21.44*43
2025-09-07T18:29:19.3667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,21.35*4D
2025-09-07T18:29:20.3762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,21.22*4B
2025-09-07T18:29:21.3764838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,21.28*4C
2025-09-07T18:29:22.3769883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,21.35*47
2025-09-07T18:29:23.3762160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,21.33*67
2025-09-07T18:29:24.3665496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,21.23*49
2025-09-07T18:29:25.3667023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,21.16*49
2025-09-07T18:29:26.3768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,21.27*67
2025-09-07T18:29:27.3767767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,21.48*4E
2025-09-07T18:29:28.3764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,21.56*47
2025-09-07T18:29:29.3768293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,21.48*69
2025-09-07T18:29:30.3664138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,21.32*6A
2025-09-07T18:29:31.3666256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,21.22*6F
2025-09-07T18:29:32.3761023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,21.22*6E
2025-09-07T18:29:33.3766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,21.31*4F
2025-09-07T18:29:34.3766952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,21.47*4B
2025-09-07T18:29:35.3770592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,21.52*61
2025-09-07T18:29:36.3670322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,21.43*4B
2025-09-07T18:29:37.3670917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,21.33*4B
2025-09-07T18:29:38.3766054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,21.38*43
2025-09-07T18:29:39.3667481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,21.44*6B
2025-09-07T18:29:40.3762463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,21.34*62
2025-09-07T18:29:41.3764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,21.26*62
2025-09-07T18:29:42.3668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,21.20*62
2025-09-07T18:29:43.3766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,21.25*64
2025-09-07T18:29:44.3764128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.07,21.47*61
2025-09-07T18:29:45.3764135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,21.56*62
2025-09-07T18:29:46.3761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,21.38*47
2025-09-07T18:29:47.3664525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.03,21.20*4E
2025-09-07T18:29:48.3700831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.33,21.18*6F
2025-09-07T18:29:49.3765396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,21.08*4E
2025-09-07T18:29:50.3767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,20.92*4C
2025-09-07T18:29:51.3769103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,20.94*42
2025-09-07T18:29:52.3768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,21.16*40
2025-09-07T18:29:53.3764426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,21.39*4C
2025-09-07T18:29:54.3766787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,21.51*41
2025-09-07T18:29:55.3668854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,21.47*42
2025-09-07T18:29:56.3667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,21.33*44
2025-09-07T18:29:57.3669042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.15,21.19*4B
2025-09-07T18:29:58.3763500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,21.10*67
2025-09-07T18:29:59.3764527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,21.07*48
2025-09-07T18:30:00.3768661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,21.18*4A
2025-09-07T18:30:01.3763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,21.32*49
2025-09-07T18:30:02.3669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,21.43*6B
2025-09-07T18:30:03.3667905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.02,21.49*44
2025-09-07T18:30:04.3668203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,21.52*44
2025-09-07T18:30:05.3761978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,21.25*4E
2025-09-07T18:30:06.3767138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,20.95*45
2025-09-07T18:30:07.3768383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,21.00*60
2025-09-07T18:30:08.3766336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,21.24*4F
2025-09-07T18:30:09.3765591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,21.34*4D
2025-09-07T18:30:10.3766878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,21.20*67
2025-09-07T18:30:11.3662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,21.05*46
2025-09-07T18:30:12.3669539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,21.12*48
2025-09-07T18:30:13.3768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,21.09*46
2025-09-07T18:30:14.3761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,20.97*46
2025-09-07T18:30:15.3769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,20.89*60
2025-09-07T18:30:16.3766294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,20.97*63
2025-09-07T18:30:17.3761170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,21.07*44
2025-09-07T18:30:18.3768710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,20.97*6C
2025-09-07T18:30:19.3763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,20.88*44
2025-09-07T18:30:20.3765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,20.81*4A
2025-09-07T18:30:21.3670476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,20.79*42
2025-09-07T18:30:22.3765833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,20.99*4D
2025-09-07T18:30:23.3761421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,21.17*4A
2025-09-07T18:30:24.3765542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,21.15*60
2025-09-07T18:30:25.3769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,20.99*61
2025-09-07T18:30:26.3666529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,20.99*4E
2025-09-07T18:30:27.3768268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,21.05*61
2025-09-07T18:30:28.3763039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,21.01*68
2025-09-07T18:30:29.3764484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,21.08*67
2025-09-07T18:30:30.3769516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,21.20*6B
2025-09-07T18:30:31.3765859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,21.19*67
2025-09-07T18:30:32.3761329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,21.13*61
2025-09-07T18:30:33.3765634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,21.14*68
2025-09-07T18:30:34.3761622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,21.14*48
2025-09-07T18:30:35.3765431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,21.13*4E
2025-09-07T18:30:36.3767366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,21.19*40
2025-09-07T18:30:37.3763407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,21.28*42
2025-09-07T18:30:38.3766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,21.38*6C
2025-09-07T18:30:39.3768750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,21.38*68
2025-09-07T18:30:40.3769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,21.17*69
2025-09-07T18:30:41.3766324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,21.14*4C
2025-09-07T18:30:42.3763258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,21.30*6E
2025-09-07T18:30:43.3769639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,21.29*68
2025-09-07T18:30:44.3766579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,21.20*6D
2025-09-07T18:30:45.3767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,21.21*66
2025-09-07T18:30:46.3764450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,21.19*6B
2025-09-07T18:30:47.3761759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,21.16*46
2025-09-07T18:30:48.3763170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,21.19*46
2025-09-07T18:30:49.3765538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,21.18*6E
2025-09-07T18:30:50.3768722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,21.18*40
2025-09-07T18:30:51.3761546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,21.26*64
2025-09-07T18:30:52.3767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,21.32*60
2025-09-07T18:30:53.3768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,21.28*69
2025-09-07T18:30:54.3765749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,21.21*64
2025-09-07T18:30:55.3767094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,21.15*48
2025-09-07T18:30:56.3763301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,21.13*44
2025-09-07T18:30:57.3770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,21.25*46
2025-09-07T18:30:58.3764813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,21.34*4D
2025-09-07T18:30:59.3764299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,21.31*67
2025-09-07T18:31:00.3760177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,21.40*61
2025-09-07T18:31:01.3762514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,21.63*43
2025-09-07T18:31:02.3768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,21.50*6A
2025-09-07T18:31:03.3768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,21.16*6C
2025-09-07T18:31:04.3769709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,21.12*6A
2025-09-07T18:31:05.3765321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,21.23*4E
2025-09-07T18:31:06.3760854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,21.27*40
2025-09-07T18:31:07.3763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,21.21*48
2025-09-07T18:31:08.3777799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,21.29*46
2025-09-07T18:31:09.3769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,21.43*6A
2025-09-07T18:31:10.3768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,21.46*61
2025-09-07T18:31:11.3762095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,21.39*47
2025-09-07T18:31:12.3769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,21.25*63
2025-09-07T18:31:13.3763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,21.18*64
2025-09-07T18:31:14.3766760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,21.28*40
2025-09-07T18:31:15.3769209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,21.33*4C
2025-09-07T18:31:16.3769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,21.29*42
2025-09-07T18:31:17.3769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,21.23*6C
2025-09-07T18:31:18.3764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,21.21*60
2025-09-07T18:31:19.3762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,21.17*4D
2025-09-07T18:31:20.3768161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,21.28*6B
2025-09-07T18:31:21.3768160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,21.31*65
2025-09-07T18:31:22.3764678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,21.16*62
2025-09-07T18:31:23.3769906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,21.01*63
2025-09-07T18:31:24.3765126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,20.96*41
2025-09-07T18:31:25.3766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,21.00*4D
2025-09-07T18:31:26.3769255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,21.07*4E
2025-09-07T18:31:27.3762340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,21.14*4F
2025-09-07T18:31:28.3766474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,21.22*4B
2025-09-07T18:31:29.3761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,21.24*6F
2025-09-07T18:31:30.3768369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,21.14*6B
2025-09-07T18:31:31.3766905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,21.04*64
2025-09-07T18:31:32.3763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,21.11*63
2025-09-07T18:31:33.3764435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,21.22*40
2025-09-07T18:31:34.3762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,21.19*44
2025-09-07T18:31:35.3765312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,21.27*49
2025-09-07T18:31:36.3761832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,21.44*4D
2025-09-07T18:31:37.3769644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,21.39*48
2025-09-07T18:31:38.3763863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,21.25*40
2025-09-07T18:31:39.3762704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,21.23*4A
2025-09-07T18:31:40.3767528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,21.30*4B
2025-09-07T18:31:41.3767490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,21.29*47
2025-09-07T18:31:42.3765771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,21.28*43
2025-09-07T18:31:43.3767370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,21.41*68
2025-09-07T18:31:44.3760672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,21.44*4C
2025-09-07T18:31:45.3762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,21.30*4D
2025-09-07T18:31:46.3765022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,21.20*4D
2025-09-07T18:31:47.3761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,21.10*4B
2025-09-07T18:31:48.3767617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,21.14*67
2025-09-07T18:31:49.3767739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,21.23*46
2025-09-07T18:31:50.3769142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,21.21*49
2025-09-07T18:31:51.3769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,21.11*6F
2025-09-07T18:31:52.3765496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,21.09*6E
2025-09-07T18:31:53.3769049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,21.20*4F
2025-09-07T18:31:54.3764402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,21.14*4A
2025-09-07T18:31:55.3766778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,20.95*42
2025-09-07T18:31:56.3763555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,20.91*45
2025-09-07T18:31:57.3689306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,20.91*64
2025-09-07T18:31:58.3767323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,20.97*69
2025-09-07T18:31:59.3770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,21.10*6C
2025-09-07T18:32:00.3765819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,21.17*4C
2025-09-07T18:32:01.3762660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,21.19*41
2025-09-07T18:32:02.3762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,21.15*68
2025-09-07T18:32:03.3766629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,21.12*41
2025-09-07T18:32:04.3767857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,21.18*6F
2025-09-07T18:32:05.3769505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,21.11*60
2025-09-07T18:32:06.3764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,20.97*68
2025-09-07T18:32:07.3767879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,21.18*41
2025-09-07T18:32:08.3764457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,21.43*47
2025-09-07T18:32:09.3765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,21.41*4A
2025-09-07T18:32:10.3760738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,21.25*4B
2025-09-07T18:32:11.3762541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,21.13*46
2025-09-07T18:32:12.3767916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,21.12*6F
2025-09-07T18:32:13.3761475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,21.14*41
2025-09-07T18:32:14.3764125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,21.15*4C
2025-09-07T18:32:15.3766952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,21.24*64
2025-09-07T18:32:16.3769548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,21.36*62
2025-09-07T18:32:17.3765999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,21.48*46
2025-09-07T18:32:18.3767247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,21.43*67
2025-09-07T18:32:19.3760250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,21.26*6E
2025-09-07T18:32:20.3767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,21.22*47
2025-09-07T18:32:21.3768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,21.40*66
2025-09-07T18:32:22.3795897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,21.42*68
2025-09-07T18:32:23.3764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,21.35*67
2025-09-07T18:32:24.3769542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,21.34*67
2025-09-07T18:32:25.3764637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,21.36*48
2025-09-07T18:32:26.3767025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,21.50*48
2025-09-07T18:32:27.3761177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,21.54*46
2025-09-07T18:32:28.3763496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,21.47*4B
2025-09-07T18:32:29.3767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.01,21.41*64
2025-09-07T18:32:30.3768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,21.38*6A
2025-09-07T18:32:31.3769464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,21.30*67
2025-09-07T18:32:32.3763222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,21.30*61
2025-09-07T18:32:33.3768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,21.38*43
2025-09-07T18:32:34.3767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,21.46*40
2025-09-07T18:32:35.3768515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,21.57*67
2025-09-07T18:32:36.3766222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,21.50*4D
2025-09-07T18:32:37.3767677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,21.25*4E
2025-09-07T18:32:38.3762793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,21.23*65
2025-09-07T18:32:39.3766889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,21.40*4D
2025-09-07T18:32:40.3763224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,21.45*4E
2025-09-07T18:32:41.3767970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,21.45*41
2025-09-07T18:32:42.3764231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,21.49*45
2025-09-07T18:32:43.3766699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,21.58*45
2025-09-07T18:32:44.3767048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,21.58*40
2025-09-07T18:32:45.3767798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,21.51*49
2025-09-07T18:32:46.3768943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,21.43*65
2025-09-07T18:32:47.3769084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,21.39*6B
2025-09-07T18:32:48.3766905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,21.48*42
2025-09-07T18:32:49.3767924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,21.51*4E
2025-09-07T18:32:50.3765844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,21.47*4C
2025-09-07T18:32:51.3763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,21.55*46
2025-09-07T18:32:52.3765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,21.63*6D
2025-09-07T18:32:53.3769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,21.62*69
2025-09-07T18:32:54.3769851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,21.54*4C
2025-09-07T18:32:55.3763564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,21.43*48
2025-09-07T18:32:56.3765478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,21.37*47
2025-09-07T18:32:57.3762730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,21.42*44
2025-09-07T18:32:58.3769135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,21.54*4B
2025-09-07T18:32:59.3769077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,21.59*68
2025-09-07T18:33:00.3764129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,21.52*63
2025-09-07T18:33:01.3766138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,21.37*4D
2025-09-07T18:33:02.3767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,21.24*61
2025-09-07T18:33:03.3767391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,21.28*69
2025-09-07T18:33:04.3769640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,21.45*47
2025-09-07T18:33:05.3766522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,21.47*62
2025-09-07T18:33:06.3762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,21.42*68
2025-09-07T18:33:07.3764002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,21.32*65
2025-09-07T18:33:08.3761332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,21.09*41
2025-09-07T18:33:09.3765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,20.93*6E
2025-09-07T18:33:10.3763629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,21.08*69
2025-09-07T18:33:11.3763607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,21.35*4E
2025-09-07T18:33:12.3768129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,21.43*4E
2025-09-07T18:33:13.3765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,21.39*64
2025-09-07T18:33:14.3762527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,21.38*62
2025-09-07T18:33:15.3763749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,21.32*6B
2025-09-07T18:33:16.3768863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,21.15*44
2025-09-07T18:33:17.3765483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,21.07*4A
2025-09-07T18:33:18.3766803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,21.15*41
2025-09-07T18:33:19.3769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,21.25*48
2025-09-07T18:33:20.3768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,21.35*4D
2025-09-07T18:33:21.3769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,21.42*4A
2025-09-07T18:33:22.3769968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,21.35*62
2025-09-07T18:33:23.3767533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,21.27*4F
2025-09-07T18:33:24.3763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,21.30*49
2025-09-07T18:33:25.3765153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,21.35*4E
2025-09-07T18:33:26.3765270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,21.24*64
2025-09-07T18:33:27.3766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,21.22*46
2025-09-07T18:33:28.3765786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,21.35*4B
2025-09-07T18:33:29.3766754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,21.43*44
2025-09-07T18:33:30.3769460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,21.40*67
2025-09-07T18:33:31.3763996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,21.33*4F
2025-09-07T18:33:32.3769733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,21.26*4C
2025-09-07T18:33:33.3769476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,21.25*6F
2025-09-07T18:33:34.3768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,21.28*4D
2025-09-07T18:33:35.3763054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,21.28*40
2025-09-07T18:33:36.3767810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,21.35*6C
2025-09-07T18:33:37.3766145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,21.44*6C
2025-09-07T18:33:38.3767479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,21.41*43
2025-09-07T18:33:39.3768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,21.24*68
2025-09-07T18:33:40.3764817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,21.14*42
2025-09-07T18:33:41.3763705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,21.14*44
2025-09-07T18:33:42.3770817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,21.19*6D
2025-09-07T18:33:43.3761636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,21.30*47
2025-09-07T18:33:44.3768026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,21.47*48
2025-09-07T18:33:45.3761330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,21.50*45
2025-09-07T18:33:46.3767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,21.45*66
2025-09-07T18:33:47.3768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,21.50*67
2025-09-07T18:33:48.3767238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,21.44*69
2025-09-07T18:33:49.3769020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,21.34*61
2025-09-07T18:33:50.3769199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,21.37*67
2025-09-07T18:33:51.3766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,21.44*64
2025-09-07T18:33:52.3762888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,21.52*47
2025-09-07T18:33:53.3762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,21.56*4F
2025-09-07T18:33:54.3768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,21.55*4A
2025-09-07T18:33:55.3767220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,21.62*4D
2025-09-07T18:33:56.3767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,21.70*4C
2025-09-07T18:33:57.3766253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,21.64*6C
2025-09-07T18:33:58.3763432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,21.56*4F
2025-09-07T18:33:59.3763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,21.56*46
2025-09-07T18:34:00.3765750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,21.62*41
2025-09-07T18:34:01.3766953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,21.67*44
2025-09-07T18:34:02.3768264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,21.62*64
2025-09-07T18:34:03.3761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,21.62*6B
2025-09-07T18:34:04.3768230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,21.73*64
2025-09-07T18:34:05.3768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,21.74*41
2025-09-07T18:34:06.3763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,21.53*4E
2025-09-07T18:34:07.3766871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,21.44*4D
2025-09-07T18:34:08.3770648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,21.50*4B
2025-09-07T18:34:09.3767742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,21.58*40
2025-09-07T18:34:10.3765741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,21.58*40
2025-09-07T18:34:11.3763832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,21.53*62
2025-09-07T18:34:12.3763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,21.57*6D
2025-09-07T18:34:13.3764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,21.62*69
2025-09-07T18:34:14.3761977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,21.44*64
2025-09-07T18:34:15.3761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,21.25*47
2025-09-07T18:34:16.3769171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,21.26*44
2025-09-07T18:34:17.3769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,21.30*47
2025-09-07T18:34:18.3767866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,21.31*49
2025-09-07T18:34:19.3769837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,21.37*4B
2025-09-07T18:34:20.3769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,21.43*6F
2025-09-07T18:34:21.3763547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,21.34*61
2025-09-07T18:34:22.3769582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,21.26*66
2025-09-07T18:34:23.3768469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,21.20*65
2025-09-07T18:34:24.3766876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,21.21*4A
2025-09-07T18:34:25.3769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,21.36*49
2025-09-07T18:34:26.3765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,21.42*47
2025-09-07T18:34:27.3763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,21.30*60
2025-09-07T18:34:28.3765642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,21.29*41
2025-09-07T18:34:29.3769693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,21.42*43
2025-09-07T18:34:30.3763728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,21.43*49
2025-09-07T18:34:31.3767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,21.34*60
2025-09-07T18:34:32.3763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,21.33*6D
2025-09-07T18:34:33.3762141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,21.49*6C
2025-09-07T18:34:34.3762937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,21.54*49
2025-09-07T18:34:35.3763723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,21.50*4D
2025-09-07T18:34:36.3763779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,21.54*64
2025-09-07T18:34:37.3770639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,21.63*69
2025-09-07T18:34:38.3769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,21.69*6C
2025-09-07T18:34:39.3770522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,21.67*69
2025-09-07T18:34:40.3764564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,21.57*6B
2025-09-07T18:34:41.3767876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,21.59*64
2025-09-07T18:34:42.3761125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,21.75*49
2025-09-07T18:34:43.3763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,21.83*48
2025-09-07T18:34:44.3768303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,21.77*4B
2025-09-07T18:34:45.3760048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,21.83*4B
2025-09-07T18:34:46.3768626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,21.97*42
2025-09-07T18:34:47.3768631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,22.05*60
2025-09-07T18:34:48.3764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,22.03*68
2025-09-07T18:34:49.3767161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,21.94*66
2025-09-07T18:34:50.3762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,21.98*4B
2025-09-07T18:34:51.3766802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,21.99*40
2025-09-07T18:34:52.3763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,21.82*46
2025-09-07T18:34:53.3763343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,21.74*4D
2025-09-07T18:34:54.3766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,21.94*68
2025-09-07T18:34:55.3768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,22.13*49
2025-09-07T18:34:56.3764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,22.10*4B
2025-09-07T18:34:57.3766519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,21.91*64
2025-09-07T18:34:58.3762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,21.80*60
2025-09-07T18:34:59.3761517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,21.86*4D
2025-09-07T18:35:00.3766560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,21.92*44
2025-09-07T18:35:01.3768051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,21.80*44
2025-09-07T18:35:02.3765543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,21.63*66
2025-09-07T18:35:03.3767442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,21.75*63
2025-09-07T18:35:04.3763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,22.01*44
2025-09-07T18:35:05.3761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,22.09*44
2025-09-07T18:35:06.3768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,22.00*4E
2025-09-07T18:35:07.3770256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,21.89*49
2025-09-07T18:35:08.3767136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,21.83*47
2025-09-07T18:35:09.3769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,21.78*6B
2025-09-07T18:35:10.3764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,21.71*4C
2025-09-07T18:35:11.3768595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,21.66*4A
2025-09-07T18:35:12.3766098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,21.77*40
2025-09-07T18:35:13.3760834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,21.96*44
2025-09-07T18:35:14.3767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,22.05*67
2025-09-07T18:35:15.3764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,22.06*63
2025-09-07T18:35:16.3769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,22.01*60
2025-09-07T18:35:17.3761591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,21.86*68
2025-09-07T18:35:18.3768569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,21.72*4C
2025-09-07T18:35:19.3762148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,21.65*4A
2025-09-07T18:35:20.3769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,21.74*4A
2025-09-07T18:35:21.3766592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,21.98*48
2025-09-07T18:35:22.3762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,22.10*69
2025-09-07T18:35:23.3762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,22.10*61
2025-09-07T18:35:24.3764962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,22.10*46
2025-09-07T18:35:25.3768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,21.95*4B
2025-09-07T18:35:26.3766645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,21.71*66
2025-09-07T18:35:27.3764047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,21.67*4D
2025-09-07T18:35:28.3768434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,21.78*41
2025-09-07T18:35:29.3769543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,21.88*42
2025-09-07T18:35:30.3766940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,21.91*6B
2025-09-07T18:35:31.3768274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.04,21.84*6C
2025-09-07T18:35:32.3764919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,21.79*48
2025-09-07T18:35:33.3768674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,21.73*60
2025-09-07T18:35:34.3764258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,21.60*49
2025-09-07T18:35:35.3769636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,21.57*48
2025-09-07T18:35:36.3766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,21.60*63
2025-09-07T18:35:37.3770829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,21.59*6C
2025-09-07T18:35:38.3765607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,21.53*47
2025-09-07T18:35:39.3767281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,21.56*40
2025-09-07T18:35:40.3768869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,21.61*49
2025-09-07T18:35:41.3762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,21.60*4E
2025-09-07T18:35:42.3766484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,21.53*67
2025-09-07T18:35:43.3768747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,21.45*63
2025-09-07T18:35:44.3764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,21.46*6C
2025-09-07T18:35:45.3763108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,21.58*6E
2025-09-07T18:35:46.3762515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,21.72*45
2025-09-07T18:35:47.3768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,21.71*4B
2025-09-07T18:35:48.3765803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,21.68*41
2025-09-07T18:35:49.3766002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,21.67*4E
2025-09-07T18:35:50.3766664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,21.57*4C
2025-09-07T18:35:51.3769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.25,21.42*69
2025-09-07T18:35:52.3762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,21.43*64
2025-09-07T18:35:53.3768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,21.55*4F
2025-09-07T18:35:54.3768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,21.59*4F
2025-09-07T18:35:55.3766327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,21.61*48
2025-09-07T18:35:56.3762484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,21.67*6E
2025-09-07T18:35:57.3760686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,21.58*4C
2025-09-07T18:35:58.3767199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,21.39*43
2025-09-07T18:35:59.3762783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,21.35*67
2025-09-07T18:36:00.3762421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,21.36*62
2025-09-07T18:36:01.3765595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,21.36*6F
2025-09-07T18:36:02.3767637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,21.37*48
2025-09-07T18:36:03.3766536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,21.51*41
2025-09-07T18:36:04.3768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,21.59*6E
2025-09-07T18:36:05.3759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,21.43*49
2025-09-07T18:36:06.3767053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,21.28*4A
2025-09-07T18:36:07.3768760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,21.31*63
2025-09-07T18:36:08.3765173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,21.24*4C
2025-09-07T18:36:09.3767639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,21.22*42
2025-09-07T18:36:10.3764635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,21.41*4B
2025-09-07T18:36:11.3764758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,21.51*6B
2025-09-07T18:36:12.3769196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,21.39*6D
2025-09-07T18:36:13.3763760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,21.29*48
2025-09-07T18:36:14.3766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,21.34*41
2025-09-07T18:36:15.3768767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,21.40*42
2025-09-07T18:36:16.3760843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,21.35*48
2025-09-07T18:36:17.3765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,21.31*47
2025-09-07T18:36:18.3762481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,21.26*43
2025-09-07T18:36:19.3762782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,21.26*46
2025-09-07T18:36:20.3762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,21.34*49
2025-09-07T18:36:21.3764278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,21.46*64
2025-09-07T18:36:22.3765915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,21.42*64
2025-09-07T18:36:23.3761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,21.36*62
2025-09-07T18:36:24.3761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,21.26*6F
2025-09-07T18:36:25.3767142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,21.20*64
2025-09-07T18:36:26.3765080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,21.24*48
2025-09-07T18:36:27.3762281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,21.26*49
2025-09-07T18:36:28.3762645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,21.31*4E
2025-09-07T18:36:29.3768156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,21.36*62
2025-09-07T18:36:30.3764255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,21.31*62
2025-09-07T18:36:31.3767575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,21.30*6F
2025-09-07T18:36:32.3761162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,21.25*64
2025-09-07T18:36:33.3763455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,21.03*4D
2025-09-07T18:36:34.3767374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,21.00*40
2025-09-07T18:36:35.3760117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,21.35*4E
2025-09-07T18:36:36.3768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,21.53*4F
2025-09-07T18:36:37.3769527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,21.40*61
2025-09-07T18:36:38.3764045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,21.25*4A
2025-09-07T18:36:39.3767510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,21.00*4C
2025-09-07T18:36:40.3763584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,20.84*45
2025-09-07T18:36:41.3764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,21.04*49
2025-09-07T18:36:42.3766259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,21.24*48
2025-09-07T18:36:43.3767061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,21.20*6E
2025-09-07T18:36:44.3764691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,21.29*6C
2025-09-07T18:36:45.3766944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,21.43*63
2025-09-07T18:36:46.3768314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,21.32*67
2025-09-07T18:36:47.3768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,21.22*4B
2025-09-07T18:36:48.3762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,21.23*44
2025-09-07T18:36:49.3768459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,21.21*63
2025-09-07T18:36:50.3769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,21.31*44
2025-09-07T18:36:51.3765191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,21.36*4A
2025-09-07T18:36:52.3769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,21.29*6C
2025-09-07T18:36:53.3766460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,21.31*4E
2025-09-07T18:36:54.3769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,21.36*40
2025-09-07T18:36:55.3763001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,21.35*66
2025-09-07T18:36:56.3769317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,21.46*48
2025-09-07T18:36:57.3761136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,21.49*46
2025-09-07T18:36:58.3768537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,21.33*60
2025-09-07T18:36:59.3764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,21.22*43
2025-09-07T18:37:00.3767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,21.21*42
2025-09-07T18:37:01.3769224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,21.20*40
2025-09-07T18:37:02.3765267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,21.24*4B
2025-09-07T18:37:03.3763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,21.26*62
2025-09-07T18:37:04.3769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,21.27*4D
2025-09-07T18:37:05.3767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,21.42*60
2025-09-07T18:37:06.3765012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,21.46*46
2025-09-07T18:37:07.3767750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,21.25*64
2025-09-07T18:37:08.3763188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,21.12*6B
2025-09-07T18:37:09.3768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,21.17*41
2025-09-07T18:37:10.3766428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,21.18*40
2025-09-07T18:37:11.3767741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,21.15*40
2025-09-07T18:37:12.3763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,21.27*66
2025-09-07T18:37:13.3769174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,21.30*63
2025-09-07T18:37:14.3770163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,21.24*65
2025-09-07T18:37:15.3763419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,21.28*60
2025-09-07T18:37:16.3763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,21.17*6E
2025-09-07T18:37:17.3769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,20.99*6B
2025-09-07T18:37:18.3765258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,20.92*67
2025-09-07T18:37:19.3762993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,20.97*47
2025-09-07T18:37:20.3770527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,21.05*4D
2025-09-07T18:37:21.3766803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,21.10*4B
2025-09-07T18:37:22.3769279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,21.12*4C
2025-09-07T18:37:23.3870212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,21.04*47
2025-09-07T18:37:24.3763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,20.97*64
2025-09-07T18:37:25.3760910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,20.91*6D
2025-09-07T18:37:26.3766803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,20.80*67
2025-09-07T18:37:27.3768244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,20.71*64
2025-09-07T18:37:28.3768953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,20.75*45
2025-09-07T18:37:29.3761696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,20.87*48
2025-09-07T18:37:30.3863947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,20.97*46
2025-09-07T18:37:31.3795136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,21.04*69
2025-09-07T18:37:32.3763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,21.03*4D
2025-09-07T18:37:33.3765065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,20.97*4A
2025-09-07T18:37:34.3761755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,20.80*6E
2025-09-07T18:37:35.3767388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,20.70*6E
2025-09-07T18:37:36.3764226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,20.83*41
2025-09-07T18:37:37.3864487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.52,21.00*42
2025-09-07T18:37:38.3864840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,21.02*4D
2025-09-07T18:37:39.3767725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,20.97*48
2025-09-07T18:37:40.3762006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.77,20.92*44
2025-09-07T18:37:41.3766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,20.85*49
2025-09-07T18:37:42.3762833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,20.74*4B
2025-09-07T18:37:43.3769886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,20.78*48
2025-09-07T18:37:44.3864274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,21.03*48
2025-09-07T18:37:45.3769891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,21.11*45
2025-09-07T18:37:46.3768109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,21.00*66
2025-09-07T18:37:47.3763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.20,20.94*4E
2025-09-07T18:37:48.3762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,20.90*43
2025-09-07T18:37:49.3768031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,20.91*47
2025-09-07T18:37:50.3765129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,20.98*4F
2025-09-07T18:37:51.3764560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,20.95*4B
2025-09-07T18:37:52.3767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,20.93*48
2025-09-07T18:37:53.3770172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,21.02*61
2025-09-07T18:37:54.3770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,21.07*62
2025-09-07T18:37:55.3766339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,21.07*47
2025-09-07T18:37:56.3769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,21.16*6B
2025-09-07T18:37:57.3768243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,21.19*40
2025-09-07T18:37:58.3768473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,21.03*69
2025-09-07T18:37:59.3768430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,20.95*65
2025-09-07T18:38:00.3766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,20.91*4F
2025-09-07T18:38:01.3868290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,20.97*42
2025-09-07T18:38:02.3863385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,21.13*48
2025-09-07T18:38:03.3869309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,21.26*49
2025-09-07T18:38:04.3766466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,21.21*4F
2025-09-07T18:38:05.3773546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,21.25*42
2025-09-07T18:38:06.3762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,21.19*42
2025-09-07T18:38:07.3769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,21.02*61
2025-09-07T18:38:08.3768339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,20.93*68
2025-09-07T18:38:09.3764958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,21.06*65
2025-09-07T18:38:10.3763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,21.18*45
2025-09-07T18:38:11.3861565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,21.15*49
2025-09-07T18:38:12.3766106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,21.22*6B
2025-09-07T18:38:13.3861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,21.31*6D
2025-09-07T18:38:14.3767415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,21.31*49
2025-09-07T18:38:15.3765302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,21.28*60
2025-09-07T18:38:16.3762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,21.31*67
2025-09-07T18:38:17.3764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,21.30*6A
2025-09-07T18:38:18.3863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,21.43*43
2025-09-07T18:38:19.3865580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,21.53*4A
2025-09-07T18:38:20.3865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,21.45*4B
2025-09-07T18:38:21.3763050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,21.42*42
2025-09-07T18:38:22.3768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,21.49*44
2025-09-07T18:38:23.3762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,21.48*42
2025-09-07T18:38:24.3768960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,21.53*62
2025-09-07T18:38:25.3769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,21.66*45
2025-09-07T18:38:26.3866365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,21.73*41
2025-09-07T18:38:27.3866627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,21.74*4C
2025-09-07T18:38:28.3863086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,21.63*6A
2025-09-07T18:38:29.3765592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,21.57*69
2025-09-07T18:38:30.3765908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,21.58*65
2025-09-07T18:38:31.3766449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,21.63*6F
2025-09-07T18:38:32.3861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,21.70*41
2025-09-07T18:38:33.3864362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,21.80*48
2025-09-07T18:38:34.3870180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,21.89*40
2025-09-07T18:38:35.3862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,21.83*6B
2025-09-07T18:38:36.3769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,21.66*48
2025-09-07T18:38:37.3761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,21.64*4E
2025-09-07T18:38:38.3866907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,21.79*46
2025-09-07T18:38:39.3868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,21.92*40
2025-09-07T18:38:40.3768482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,21.93*68
2025-09-07T18:38:41.3769219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,21.85*6E
2025-09-07T18:38:42.3767695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,21.86*40
2025-09-07T18:38:43.3770813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,21.78*4B
2025-09-07T18:38:44.3763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,21.66*63
2025-09-07T18:38:45.3867491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,21.81*4D
2025-09-07T18:38:46.3864371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,22.06*4A
2025-09-07T18:38:47.3869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,22.02*4D
2025-09-07T18:38:48.3769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,21.87*65
2025-09-07T18:38:49.3767957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,21.82*41
2025-09-07T18:38:50.3765046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,21.73*4E
2025-09-07T18:38:51.3762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,21.63*46
2025-09-07T18:38:52.3769678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,21.67*61
2025-09-07T18:38:53.3768439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,21.82*44
2025-09-07T18:38:54.3866978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,21.90*45
2025-09-07T18:38:55.3868545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,21.92*47
2025-09-07T18:38:56.3861805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,21.77*63
2025-09-07T18:38:57.3765265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,21.60*45
2025-09-07T18:38:58.3764317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,21.73*60
2025-09-07T18:38:59.3866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,21.89*41
2025-09-07T18:39:00.3832961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,21.79*42
2025-09-07T18:39:01.3768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,21.63*65
2025-09-07T18:39:02.3763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,21.63*61
2025-09-07T18:39:03.3865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,21.73*48
2025-09-07T18:39:04.3860823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,21.69*41
2025-09-07T18:39:05.3863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,21.52*60
2025-09-07T18:39:06.3768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,21.60*4B
2025-09-07T18:39:07.3861697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,21.81*44
2025-09-07T18:39:08.3863585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,21.82*4D
2025-09-07T18:39:09.3767142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,21.69*6B
2025-09-07T18:39:10.3866186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,21.63*61
2025-09-07T18:39:11.3868503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,21.57*69
2025-09-07T18:39:12.3864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,21.56*48
2025-09-07T18:39:13.3868929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,21.65*4E
2025-09-07T18:39:14.3869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,21.80*46
2025-09-07T18:39:15.3868627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,21.88*4C
2025-09-07T18:39:16.3765478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,21.86*6E
2025-09-07T18:39:17.3832637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,21.73*66
2025-09-07T18:39:18.3768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,21.59*6D
2025-09-07T18:39:19.3867116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,21.58*4B
2025-09-07T18:39:20.3868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,21.70*49
2025-09-07T18:39:21.3866676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,21.78*4E
2025-09-07T18:39:22.3866301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,21.83*6E
2025-09-07T18:39:23.3869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,21.86*6F
2025-09-07T18:39:24.3861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,21.84*6F
2025-09-07T18:39:25.3762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,21.68*40
2025-09-07T18:39:26.3770789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,21.62*6E
2025-09-07T18:39:27.3865339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,21.75*45
2025-09-07T18:39:28.3862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,21.79*48
2025-09-07T18:39:29.3865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,21.72*41
2025-09-07T18:39:30.3862003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,21.64*66
2025-09-07T18:39:31.3768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,21.57*61
2025-09-07T18:39:32.3864520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,21.66*65
2025-09-07T18:39:33.3865566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,21.75*4F
2025-09-07T18:39:34.3863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,21.68*41
2025-09-07T18:39:35.3862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,21.69*6C
2025-09-07T18:39:36.3867633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,21.72*6A
2025-09-07T18:39:37.3768107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,21.61*61
2025-09-07T18:39:38.3861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.40,21.41*64
2025-09-07T18:39:39.3769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,21.30*65
2025-09-07T18:39:40.3863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,21.38*41
2025-09-07T18:39:41.3863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,21.54*41
2025-09-07T18:39:42.3867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,21.71*43
2025-09-07T18:39:43.3865623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,21.71*61
2025-09-07T18:39:44.3769881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.12,21.49*41
2025-09-07T18:39:45.3788556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.14,21.33*4E
2025-09-07T18:39:46.3766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,21.29*62
2025-09-07T18:39:47.3862662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,21.28*43
2025-09-07T18:39:48.3865254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,21.30*40
2025-09-07T18:39:49.3863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,21.30*42
2025-09-07T18:39:50.3868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,21.29*6A
2025-09-07T18:39:51.3865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,21.35*66
2025-09-07T18:39:52.3864229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,21.30*4D
2025-09-07T18:39:53.3865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,21.24*69
2025-09-07T18:39:54.3864765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,21.17*4B
2025-09-07T18:39:55.3867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,21.11*48
2025-09-07T18:39:56.3869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,21.08*41
2025-09-07T18:39:57.3864201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,20.93*6C
2025-09-07T18:39:58.3865857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,20.88*61
2025-09-07T18:39:59.3861438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,20.95*65
2025-09-07T18:40:00.3862045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,21.00*67
2025-09-07T18:40:01.3867835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,21.02*48
2025-09-07T18:40:02.3867913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,21.09*6A
2025-09-07T18:40:03.3866217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,21.10*6C
2025-09-07T18:40:04.3868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,21.04*62
2025-09-07T18:40:05.3864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,20.95*6A
2025-09-07T18:40:06.3867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,20.89*60
2025-09-07T18:40:07.3860928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,20.88*65
2025-09-07T18:40:08.3862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,20.90*4B
2025-09-07T18:40:09.3867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,21.02*49
2025-09-07T18:40:10.3865311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,21.12*46
2025-09-07T18:40:11.3865965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,21.10*41
2025-09-07T18:40:12.3768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,21.04*4C
2025-09-07T18:40:13.3766417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,21.08*41
2025-09-07T18:40:14.3866447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,21.13*41
2025-09-07T18:40:15.3864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,21.09*47
2025-09-07T18:40:16.3869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,20.92*44
2025-09-07T18:40:17.3863308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,20.82*6C
2025-09-07T18:40:18.3867761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,20.94*62
2025-09-07T18:40:19.3863019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,21.12*6B
2025-09-07T18:40:20.3866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,21.19*4F
2025-09-07T18:40:21.3865811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,21.26*4F
2025-09-07T18:40:22.3867926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,21.25*42
2025-09-07T18:40:23.3866443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,21.01*6C
2025-09-07T18:40:24.3863421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,20.84*6F
2025-09-07T18:40:25.3868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,20.80*6D
2025-09-07T18:40:26.3868484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,20.83*45
2025-09-07T18:40:27.3868009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,21.07*45
2025-09-07T18:40:28.3869020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,21.12*4B
2025-09-07T18:40:29.3864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,21.01*68
2025-09-07T18:40:30.3866829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,20.98*67
2025-09-07T18:40:31.3869534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,20.88*49
2025-09-07T18:40:32.3867905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,20.63*42
2025-09-07T18:40:33.3869109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,20.58*43
2025-09-07T18:40:34.3869354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,20.88*42
2025-09-07T18:40:35.3868703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,21.06*4D
2025-09-07T18:40:36.3861727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,21.03*40
2025-09-07T18:40:37.3869375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,20.88*60
2025-09-07T18:40:38.3864295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,20.76*66
2025-09-07T18:40:39.3864989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,20.83*6A
2025-09-07T18:40:40.3868732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,20.95*48
2025-09-07T18:40:41.3861892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,20.94*4A
2025-09-07T18:40:42.3862639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,21.00*40
2025-09-07T18:40:43.3868492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,21.18*40
2025-09-07T18:40:44.3865580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,21.18*47
2025-09-07T18:40:45.3868056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,21.00*65
2025-09-07T18:40:46.3866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,20.98*4C
2025-09-07T18:40:47.3769973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,21.05*49
2025-09-07T18:40:48.3863504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,21.18*6E
2025-09-07T18:40:49.3866382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,21.24*41
2025-09-07T18:40:50.3869441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,21.11*4D
2025-09-07T18:40:51.3870258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,21.04*6A
2025-09-07T18:40:52.3862216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,21.23*65
2025-09-07T18:40:53.3863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,21.36*4D
2025-09-07T18:40:54.3861004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,21.20*60
2025-09-07T18:40:55.3868048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,21.02*41
2025-09-07T18:40:56.3869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,21.07*4B
2025-09-07T18:40:57.3865039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,21.17*4F
2025-09-07T18:40:58.3866445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,21.13*41
2025-09-07T18:40:59.3862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,21.09*6E
2025-09-07T18:41:00.3869737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,21.15*6A
2025-09-07T18:41:01.3867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,21.12*61
2025-09-07T18:41:02.3869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,20.97*68
2025-09-07T18:41:03.3863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,20.94*40
2025-09-07T18:41:04.3861297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,21.05*6E
2025-09-07T18:41:05.3866688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,21.16*46
2025-09-07T18:41:06.3867447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,21.18*40
2025-09-07T18:41:07.3861231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,21.08*69
2025-09-07T18:41:08.3867372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,20.99*63
2025-09-07T18:41:09.3862174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,20.93*60
2025-09-07T18:41:10.3866026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,20.78*45
2025-09-07T18:41:11.3870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,20.74*4F
2025-09-07T18:41:12.3862841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,20.97*4E
2025-09-07T18:41:13.3865121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,21.21*4D
2025-09-07T18:41:14.3864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,21.20*4C
2025-09-07T18:41:15.3866650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,21.07*6F
2025-09-07T18:41:16.3863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,21.02*6A
2025-09-07T18:41:17.3868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,21.04*66
2025-09-07T18:41:18.3867203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,21.04*6D
2025-09-07T18:41:19.3869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,21.05*43
2025-09-07T18:41:20.3867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,21.08*46
2025-09-07T18:41:21.3864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,21.18*47
2025-09-07T18:41:22.3864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,21.29*41
2025-09-07T18:41:23.3869569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,21.33*63
2025-09-07T18:41:24.3863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,21.31*4A
2025-09-07T18:41:25.3869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,21.28*6C
2025-09-07T18:41:26.3863451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,21.35*67
2025-09-07T18:41:27.3860653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,21.50*4C
2025-09-07T18:41:28.3869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,21.47*47
2025-09-07T18:41:29.3867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,21.27*67
2025-09-07T18:41:30.3868010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,21.26*4B
2025-09-07T18:41:31.3861895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,21.49*6C
2025-09-07T18:41:32.3864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,21.59*43
2025-09-07T18:41:33.3866484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,21.59*6D
2025-09-07T18:41:34.3866333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,21.67*6C
2025-09-07T18:41:35.3861451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,21.58*67
2025-09-07T18:41:36.3868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,21.36*69
2025-09-07T18:41:37.3870362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,21.35*6D
2025-09-07T18:41:38.3868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,21.53*4A
2025-09-07T18:41:39.3864582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,21.67*43
2025-09-07T18:41:40.3867527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,21.63*41
2025-09-07T18:41:41.3864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,21.64*4E
2025-09-07T18:41:42.3864444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,21.69*69
2025-09-07T18:41:43.3868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,21.63*60
2025-09-07T18:41:44.3867599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,21.54*4B
2025-09-07T18:41:45.3869871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,21.50*4A
2025-09-07T18:41:46.3862149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,21.60*48
2025-09-07T18:41:47.3866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,21.76*48
2025-09-07T18:41:48.3865129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,21.89*67
2025-09-07T18:41:49.3866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,21.83*60
2025-09-07T18:41:50.3868424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,21.72*65
2025-09-07T18:41:51.3864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,21.70*40
2025-09-07T18:41:52.3865860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,21.66*47
2025-09-07T18:41:53.3862262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,21.67*63
2025-09-07T18:41:54.3866613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,21.70*6B
2025-09-07T18:41:55.3861214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,21.78*48
2025-09-07T18:41:56.3862663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,21.89*42
2025-09-07T18:41:57.3868724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,21.77*4E
2025-09-07T18:41:58.3860414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,21.60*65
2025-09-07T18:41:59.3868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,21.68*47
2025-09-07T18:42:00.3868846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,21.85*4B
2025-09-07T18:42:01.3865596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,21.92*47
2025-09-07T18:42:02.3868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,21.91*62
2025-09-07T18:42:03.3865921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,21.78*65
2025-09-07T18:42:04.3862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,21.72*6C
2025-09-07T18:42:05.3866433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,21.73*63
2025-09-07T18:42:06.3867066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,21.77*4B
2025-09-07T18:42:07.3864048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,21.76*6D
2025-09-07T18:42:08.3859271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,21.78*61
2025-09-07T18:42:09.3867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,21.93*47
2025-09-07T18:42:10.3867417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,22.11*40
2025-09-07T18:42:11.3864824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,22.13*4A
2025-09-07T18:42:12.3870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,22.13*4B
2025-09-07T18:42:13.3866100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,22.02*4E
2025-09-07T18:42:14.3889649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,21.85*4A
2025-09-07T18:42:15.3865932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,21.83*68
2025-09-07T18:42:16.3868363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,21.98*44
2025-09-07T18:42:17.3863533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.88,22.28*42
2025-09-07T18:42:18.3866588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,22.52*47
2025-09-07T18:42:19.3862115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,22.48*6A
2025-09-07T18:42:20.3868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,22.21*4E
2025-09-07T18:42:21.3869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,22.07*4B
2025-09-07T18:42:22.3868374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,22.11*6E
2025-09-07T18:42:23.3862768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,22.16*45
2025-09-07T18:42:24.3866277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,22.27*47
2025-09-07T18:42:25.3862471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,22.40*4C
2025-09-07T18:42:26.3864574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,22.31*68
2025-09-07T18:42:27.3869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,22.05*61
2025-09-07T18:42:28.3862389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,22.01*44
2025-09-07T18:42:29.3869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,22.13*4A
2025-09-07T18:42:30.3862534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,22.12*4E
2025-09-07T18:42:31.3869503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,22.06*6D
2025-09-07T18:42:32.3865730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,21.99*4C
2025-09-07T18:42:33.3861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,22.02*49
2025-09-07T18:42:34.3862563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,21.87*6F
2025-09-07T18:42:35.3862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,21.64*46
2025-09-07T18:42:36.3866940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,21.71*64
2025-09-07T18:42:37.3864846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,21.89*4D
2025-09-07T18:42:38.3866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,21.97*4C
2025-09-07T18:42:39.3862931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,21.87*40
2025-09-07T18:42:40.3869866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,21.72*60
2025-09-07T18:42:41.3861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,21.49*41
2025-09-07T18:42:42.3872263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,21.38*44
2025-09-07T18:42:43.3860945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,21.53*4B
2025-09-07T18:42:44.3867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,21.77*43
2025-09-07T18:42:45.3864157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,21.89*47
2025-09-07T18:42:46.3863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,21.93*44
2025-09-07T18:42:47.3868349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,21.86*6C
2025-09-07T18:42:48.3869512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,21.68*49
2025-09-07T18:42:49.3870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,21.49*48
2025-09-07T18:42:50.3865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,21.38*69
2025-09-07T18:42:51.3861320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,21.57*42
2025-09-07T18:42:52.3865165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,21.94*45
2025-09-07T18:42:53.3867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,21.91*4A
2025-09-07T18:42:54.3867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,21.77*69
2025-09-07T18:42:55.3868308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,21.78*47
2025-09-07T18:42:56.3866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,21.71*4A
2025-09-07T18:42:57.3866697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,21.55*4E
2025-09-07T18:42:58.3869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,21.42*48
2025-09-07T18:42:59.3865250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,21.43*61
2025-09-07T18:43:00.3867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,21.59*41
2025-09-07T18:43:01.3867700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,21.63*4A
2025-09-07T18:43:02.3861007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,21.64*4D
2025-09-07T18:43:03.3865648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,21.69*6C
2025-09-07T18:43:04.3868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,21.70*48
2025-09-07T18:43:05.3863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,21.60*4C
2025-09-07T18:43:06.3865910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,21.57*66
2025-09-07T18:43:07.3862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,21.54*65
2025-09-07T18:43:08.3863525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,21.41*62
2025-09-07T18:43:09.3866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,21.36*49
2025-09-07T18:43:10.3867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,21.48*41
2025-09-07T18:43:11.3862531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,21.58*45
2025-09-07T18:43:12.3865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,21.66*40
2025-09-07T18:43:13.3869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,21.65*6C
2025-09-07T18:43:14.3865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,21.50*61
2025-09-07T18:43:15.3863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,21.40*65
2025-09-07T18:43:16.3870130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,21.46*62
2025-09-07T18:43:17.3864511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,21.39*47
2025-09-07T18:43:18.3866649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,21.38*44
2025-09-07T18:43:19.3861742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,21.49*47
2025-09-07T18:43:20.3865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,21.41*4D
2025-09-07T18:43:21.3869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,21.33*6F
2025-09-07T18:43:22.3864576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,21.36*67
2025-09-07T18:43:23.3973541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,21.11*67
2025-09-07T18:43:24.3866480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,20.88*63
2025-09-07T18:43:25.3861156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,20.92*64
2025-09-07T18:43:26.3863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,20.96*40
2025-09-07T18:43:27.3868854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,21.06*44
2025-09-07T18:43:28.3863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,21.16*49
2025-09-07T18:43:29.3868910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,21.02*64
2025-09-07T18:43:30.3868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,20.76*44
2025-09-07T18:43:31.3868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,20.75*4C
2025-09-07T18:43:32.3868192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,20.99*40
2025-09-07T18:43:33.3886248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,21.06*4A
2025-09-07T18:43:34.3869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,20.94*66
2025-09-07T18:43:35.3867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.78,20.88*66
2025-09-07T18:43:36.3868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,20.94*69
2025-09-07T18:43:37.3863587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,20.87*4C
2025-09-07T18:43:38.3863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,20.74*67
2025-09-07T18:43:39.3868295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,20.81*67
2025-09-07T18:43:40.3859935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,20.90*67
2025-09-07T18:43:41.3864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,20.80*68
2025-09-07T18:43:42.3866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,20.69*6E
2025-09-07T18:43:43.3867142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,20.61*4C
2025-09-07T18:43:44.3862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,20.56*43
2025-09-07T18:43:45.3869674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,20.71*43
2025-09-07T18:43:46.3862190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,20.93*40
2025-09-07T18:43:47.3871456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,20.82*68
2025-09-07T18:43:48.3861725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.07,20.53*65
2025-09-07T18:43:49.3867104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,20.49*6F
2025-09-07T18:43:50.3871589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,20.57*47
2025-09-07T18:43:51.3865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,20.59*4B
2025-09-07T18:43:52.3869444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,20.48*43
2025-09-07T18:43:53.3865441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,20.46*47
2025-09-07T18:43:54.3861864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,20.65*4A
2025-09-07T18:43:55.3866693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,20.69*49
2025-09-07T18:43:56.3868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,20.60*42
2025-09-07T18:43:57.3860991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,20.62*49
2025-09-07T18:43:58.3867883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,20.63*4C
2025-09-07T18:43:59.3864822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,20.56*4E
2025-09-07T18:44:00.3867989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,20.60*4D
2025-09-07T18:44:01.3869282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,20.76*4C
2025-09-07T18:44:02.3868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,20.78*6B
2025-09-07T18:44:03.3864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,20.80*47
2025-09-07T18:44:04.3864290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,20.86*6C
2025-09-07T18:44:05.3868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,20.92*6F
2025-09-07T18:44:06.3862897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,20.94*43
2025-09-07T18:44:07.3869815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,21.07*60
2025-09-07T18:44:08.3863302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,21.20*69
2025-09-07T18:44:09.3861159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.00,21.15*62
2025-09-07T18:44:10.3866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.53,20.96*6C
2025-09-07T18:44:11.3862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,20.95*66
2025-09-07T18:44:12.3865413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,21.10*4E
2025-09-07T18:44:13.3867141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,21.19*4C
2025-09-07T18:44:14.3868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,21.30*4A
2025-09-07T18:44:15.3911968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,21.41*67
2025-09-07T18:44:16.3868521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,21.44*6A
2025-09-07T18:44:17.3868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,21.26*64
2025-09-07T18:44:18.3869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,21.27*66
2025-09-07T18:44:19.3866813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,21.37*63
2025-09-07T18:44:20.3868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,21.38*61
2025-09-07T18:44:21.3868273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,21.35*43
2025-09-07T18:44:22.3861833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,21.33*40
2025-09-07T18:44:23.3869749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,21.35*67
2025-09-07T18:44:24.3863095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,21.40*63
2025-09-07T18:44:25.3864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,21.54*6B
2025-09-07T18:44:26.3867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,21.61*40
2025-09-07T18:44:27.3868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,21.58*41
2025-09-07T18:44:28.3868091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,21.52*67
2025-09-07T18:44:29.3905914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,21.46*42
2025-09-07T18:44:30.3866329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,21.50*4C
2025-09-07T18:44:31.3831797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,21.58*63
2025-09-07T18:44:32.3869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,21.68*44
2025-09-07T18:44:33.3866076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,21.75*4B
2025-09-07T18:44:34.3866939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,21.72*49
2025-09-07T18:44:35.3862867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,21.80*67
2025-09-07T18:44:36.3864703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,21.90*6E
2025-09-07T18:44:37.3868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,21.82*6E
2025-09-07T18:44:38.3865845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,21.68*45
2025-09-07T18:44:39.3862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,21.60*48
2025-09-07T18:44:40.3868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,21.65*4A
2025-09-07T18:44:41.3869394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,21.77*43
2025-09-07T18:44:42.3863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,21.82*4C
2025-09-07T18:44:43.3864209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,21.79*45
2025-09-07T18:44:44.3864801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,21.73*4E
2025-09-07T18:44:45.3861236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,21.66*4D
2025-09-07T18:44:46.3865279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,21.65*4D
2025-09-07T18:44:47.3868314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,21.69*69
2025-09-07T18:44:48.3869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,21.54*60
2025-09-07T18:44:49.3866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,21.42*6C
2025-09-07T18:44:50.3867998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,21.56*68
2025-09-07T18:44:51.3863876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,21.69*43
2025-09-07T18:44:52.3865823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,21.56*62
2025-09-07T18:44:53.3869109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,21.44*64
2025-09-07T18:44:54.3865279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,21.36*61
2025-09-07T18:44:55.3867325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,21.28*63
2025-09-07T18:44:56.3866229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,21.38*6D
2025-09-07T18:44:57.3862365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,21.50*4C
2025-09-07T18:44:58.3862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,21.54*69
2025-09-07T18:44:59.3868844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,21.55*6D
2025-09-07T18:45:00.3863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,21.62*40
2025-09-07T18:45:01.3862566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,21.65*66
2025-09-07T18:45:02.3863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,21.48*6F
2025-09-07T18:45:03.3868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,21.39*40
2025-09-07T18:45:04.3862462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,21.47*67
2025-09-07T18:45:05.3867765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,21.55*6D
2025-09-07T18:45:06.3869509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,21.68*49
2025-09-07T18:45:07.3865233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,21.84*42
2025-09-07T18:45:08.3866907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,21.80*64
2025-09-07T18:45:09.3865160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,21.72*4B
2025-09-07T18:45:10.3863705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,21.64*6A
2025-09-07T18:45:11.3866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,21.61*66
2025-09-07T18:45:12.3869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,21.69*44
2025-09-07T18:45:13.3865278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,21.81*4E
2025-09-07T18:45:14.3867533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,21.79*65
2025-09-07T18:45:15.3863739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,21.63*60
2025-09-07T18:45:16.3868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,21.50*64
2025-09-07T18:45:17.3865956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,21.46*6C
2025-09-07T18:45:18.3868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,21.47*6D
2025-09-07T18:45:19.3861805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,21.57*45
2025-09-07T18:45:20.3868494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,21.63*42
2025-09-07T18:45:21.3867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,21.65*46
2025-09-07T18:45:22.3866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,21.62*6F
2025-09-07T18:45:23.3868139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,21.51*65
2025-09-07T18:45:24.3870015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,21.50*4B
2025-09-07T18:45:25.3867771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,21.54*41
2025-09-07T18:45:26.3869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,21.53*6B
2025-09-07T18:45:27.3865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,21.59*41
2025-09-07T18:45:28.3869646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,21.60*42
2025-09-07T18:45:29.3864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,21.45*6C
2025-09-07T18:45:30.3865095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,21.35*6F
2025-09-07T18:45:31.3864062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,21.47*4C
2025-09-07T18:45:32.3862387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,21.69*4A
2025-09-07T18:45:33.3865152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,21.76*4E
2025-09-07T18:45:34.3863035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,21.69*49
2025-09-07T18:45:35.3865758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,21.59*48
2025-09-07T18:45:36.3867201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,21.54*6F
2025-09-07T18:45:37.3866234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,21.59*49
2025-09-07T18:45:38.3863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,21.63*49
2025-09-07T18:45:39.3862581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,21.61*47
2025-09-07T18:45:40.3864977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,21.65*48
2025-09-07T18:45:41.3869214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,21.79*44
2025-09-07T18:45:42.3870841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,21.82*4A
2025-09-07T18:45:43.3863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,21.78*47
2025-09-07T18:45:44.3869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,21.72*4A
2025-09-07T18:45:45.3863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,21.58*64
2025-09-07T18:45:46.3866962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,21.51*47
2025-09-07T18:45:47.3863157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,21.74*4C
2025-09-07T18:45:48.3871090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,21.85*46
2025-09-07T18:45:49.3870473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,21.71*63
2025-09-07T18:45:50.3863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.02,21.67*48
2025-09-07T18:45:51.3863440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,21.65*49
2025-09-07T18:45:52.3868790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,21.51*61
2025-09-07T18:45:53.3863813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,21.38*4F
2025-09-07T18:45:54.3863885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,21.35*4E
2025-09-07T18:45:55.3861660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,21.44*40
2025-09-07T18:45:56.3863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,21.52*4A
2025-09-07T18:45:57.3864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,21.52*42
2025-09-07T18:45:58.3866682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,21.54*62
2025-09-07T18:45:59.3866503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,21.38*61
2025-09-07T18:46:00.3860831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,21.07*6F
2025-09-07T18:46:01.3870168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,20.94*68
2025-09-07T18:46:02.3861742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,21.09*45
2025-09-07T18:46:03.3866643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,21.24*42
2025-09-07T18:46:04.3860370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,21.30*4E
2025-09-07T18:46:05.3863119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,21.27*4E
2025-09-07T18:46:06.3864818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.23,21.14*62
2025-09-07T18:46:07.3861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.04,20.91*67
2025-09-07T18:46:08.3862222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,20.84*6C
2025-09-07T18:46:09.3869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,20.90*40
2025-09-07T18:46:10.3865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,20.97*48
2025-09-07T18:46:11.3869048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,21.12*43
2025-09-07T18:46:12.3863213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,21.33*4B
2025-09-07T18:46:13.3869915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,21.30*4A
2025-09-07T18:46:14.3862282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,21.11*4D
2025-09-07T18:46:15.3868847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.37,21.07*40
2025-09-07T18:46:16.3866382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,21.07*6A
2025-09-07T18:46:17.3868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,21.11*45
2025-09-07T18:46:18.3868594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,21.24*49
2025-09-07T18:46:19.3866537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,21.39*43
2025-09-07T18:46:20.3868626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,21.43*67
2025-09-07T18:46:21.3868591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,21.39*66
2025-09-07T18:46:22.3861819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,21.24*4A
2025-09-07T18:46:23.3860739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,20.99*4E
2025-09-07T18:46:24.3869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,20.99*67
2025-09-07T18:46:25.3868411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,21.34*44
2025-09-07T18:46:26.3864902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,21.49*44
2025-09-07T18:46:27.3862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,21.35*43
2025-09-07T18:46:28.3862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,21.30*60
2025-09-07T18:46:29.3869837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,21.23*6B
2025-09-07T18:46:30.3867803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,21.15*4C
2025-09-07T18:46:31.3868923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,21.12*4D
2025-09-07T18:46:32.3864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,21.10*4E
2025-09-07T18:46:33.3860781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,21.12*48
2025-09-07T18:46:34.3862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,21.18*40
2025-09-07T18:46:35.3869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,21.17*67
2025-09-07T18:46:36.3865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,21.20*65
2025-09-07T18:46:37.3863492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,21.24*63
2025-09-07T18:46:38.3867440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,21.24*62
2025-09-07T18:46:39.3864777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,21.19*46
2025-09-07T18:46:40.3866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,21.17*4B
2025-09-07T18:46:41.3862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,21.23*4B
2025-09-07T18:46:42.3867026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,21.33*4B
2025-09-07T18:46:43.3867407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,21.32*64
2025-09-07T18:46:44.3862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,21.32*6F
2025-09-07T18:46:45.3867159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,21.39*68
2025-09-07T18:46:46.3865883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,21.45*4F
2025-09-07T18:46:47.3861334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,21.40*4B
2025-09-07T18:46:48.3868303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,21.37*67
2025-09-07T18:46:49.3867483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,21.41*6C
2025-09-07T18:46:50.3867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,21.37*66
2025-09-07T18:46:51.3868693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,21.34*68
2025-09-07T18:46:52.3870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,21.46*4E
2025-09-07T18:46:53.3868494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,21.59*4E
2025-09-07T18:46:54.3869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,21.56*49
2025-09-07T18:46:55.3868249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,21.38*45
2025-09-07T18:46:56.3868621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,21.33*61
2025-09-07T18:46:57.3866184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,21.41*67
2025-09-07T18:46:58.3866289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,21.42*45
2025-09-07T18:46:59.3865704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,21.36*45
2025-09-07T18:47:00.3867378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,21.32*66
2025-09-07T18:47:01.3861389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,21.34*6B
2025-09-07T18:47:02.3863779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,21.30*4C
2025-09-07T18:47:03.3870905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,21.40*45
2025-09-07T18:47:04.3869085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,21.55*43
2025-09-07T18:47:05.3863560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,21.55*64
2025-09-07T18:47:06.3865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,21.50*64
2025-09-07T18:47:07.3862445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,21.47*44
2025-09-07T18:47:08.3865054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,21.34*4A
2025-09-07T18:47:09.3869795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,21.03*40
2025-09-07T18:47:10.3863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,20.99*64
2025-09-07T18:47:11.3869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,21.21*40
2025-09-07T18:47:12.3869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,21.40*4E
2025-09-07T18:47:13.3964803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,21.61*4B
2025-09-07T18:47:14.3865681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,21.73*49
2025-09-07T18:47:15.3867146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,21.58*49
2025-09-07T18:47:16.3863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.63,21.41*4B
2025-09-07T18:47:17.3862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,21.34*44
2025-09-07T18:47:18.3866298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,21.19*63
2025-09-07T18:47:19.3865729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,21.20*42
2025-09-07T18:47:20.3961537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.31,21.41*44
2025-09-07T18:47:21.3866987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,21.58*48
2025-09-07T18:47:22.3969897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,21.62*40
2025-09-07T18:47:23.3867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,21.61*41
2025-09-07T18:47:24.3867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.32,21.63*43
2025-09-07T18:47:25.3864602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,21.65*4F
2025-09-07T18:47:26.3868021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,21.69*6C
2025-09-07T18:47:27.3865062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,21.66*41
2025-09-07T18:47:28.3868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,21.61*47
2025-09-07T18:47:29.3963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,21.60*42
2025-09-07T18:47:30.3964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,21.66*4C
2025-09-07T18:47:31.3862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,21.74*65
2025-09-07T18:47:32.3869320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,21.69*43
2025-09-07T18:47:33.3865177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,21.66*4C
2025-09-07T18:47:34.3861950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,21.89*4A
2025-09-07T18:47:35.3962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,22.04*42
2025-09-07T18:47:36.3962475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,21.88*46
2025-09-07T18:47:37.3862794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,21.70*63
2025-09-07T18:47:38.3864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,21.64*61
2025-09-07T18:47:39.3969821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,21.70*48
2025-09-07T18:47:40.3966480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,21.81*4E
2025-09-07T18:47:41.3962809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,21.95*49
2025-09-07T18:47:42.3865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,22.03*4F
2025-09-07T18:47:43.3860360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,22.02*6E
2025-09-07T18:47:44.3866931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,21.99*63
2025-09-07T18:47:45.3869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,21.84*69
2025-09-07T18:47:46.3865963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,21.62*4D
2025-09-07T18:47:47.3863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,21.72*66
2025-09-07T18:47:48.3959797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,22.01*48
2025-09-07T18:47:49.3966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,22.06*47
2025-09-07T18:47:50.3865699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,22.10*64
2025-09-07T18:47:51.3868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,22.12*66
2025-09-07T18:47:52.3863667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,22.00*6E
2025-09-07T18:47:53.3866657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,21.75*42
2025-09-07T18:47:54.3866829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,21.63*46
2025-09-07T18:47:55.3962614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,21.83*45
2025-09-07T18:47:56.3964451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,22.11*42
2025-09-07T18:47:57.3969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,22.13*47
2025-09-07T18:47:58.3865143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,22.05*6C
2025-09-07T18:47:59.3869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,22.11*62
2025-09-07T18:48:00.3869756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,21.99*60
2025-09-07T18:48:01.3868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,21.80*44
2025-09-07T18:48:02.3970680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,21.97*44
2025-09-07T18:48:03.3965560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,22.06*4B
2025-09-07T18:48:04.3869033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,21.84*6F
2025-09-07T18:48:05.3865261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,21.80*6C
2025-09-07T18:48:06.3966302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,22.02*42
2025-09-07T18:48:07.3961708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,22.09*46
2025-09-07T18:48:08.3963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,22.09*66
2025-09-07T18:48:09.3869306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,22.15*67
2025-09-07T18:48:10.3869933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,22.05*6C
2025-09-07T18:48:11.3866403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,21.90*6F
2025-09-07T18:48:12.3965103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,21.93*43
2025-09-07T18:48:13.3968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,21.96*48
2025-09-07T18:48:14.3962594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,22.00*44
2025-09-07T18:48:15.3867814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,22.11*4D
2025-09-07T18:48:16.3868572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,22.11*41
2025-09-07T18:48:17.3962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,22.15*49
2025-09-07T18:48:18.3969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,22.24*4D
2025-09-07T18:48:19.3870170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,22.18*43
2025-09-07T18:48:20.3866149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,22.04*49
2025-09-07T18:48:21.3864317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,22.04*67
2025-09-07T18:48:22.3869778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,21.99*6F
2025-09-07T18:48:23.3866081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,21.97*46
2025-09-07T18:48:24.3968300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,22.15*46
2025-09-07T18:48:25.3962256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,22.27*49
2025-09-07T18:48:26.3868718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,22.17*67
2025-09-07T18:48:27.3863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,22.06*45
2025-09-07T18:48:28.3964520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,22.11*4B
2025-09-07T18:48:29.3967045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,22.11*4A
2025-09-07T18:48:30.3962475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,22.10*4A
2025-09-07T18:48:31.3868250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,22.28*69
2025-09-07T18:48:32.3863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,22.38*66
2025-09-07T18:48:33.3864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,22.25*62
2025-09-07T18:48:34.3867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,22.13*62
2025-09-07T18:48:35.3963831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,22.09*4B
2025-09-07T18:48:36.3968141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,22.08*47
2025-09-07T18:48:37.3964015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,22.24*48
2025-09-07T18:48:38.3966886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,22.34*62
2025-09-07T18:48:39.3969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,22.29*6F
2025-09-07T18:48:40.3870028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,22.24*6E
2025-09-07T18:48:41.3869282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,22.30*64
2025-09-07T18:48:42.3961787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,22.31*49
2025-09-07T18:48:43.3968163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,22.31*4C
2025-09-07T18:48:44.3963675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,22.25*43
2025-09-07T18:48:45.3962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,22.19*61
2025-09-07T18:48:46.3963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,22.22*61
2025-09-07T18:48:47.3961306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,22.32*4E
2025-09-07T18:48:48.3868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,22.29*60
2025-09-07T18:48:49.3867416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,22.21*67
2025-09-07T18:48:50.3967485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,22.33*4C
2025-09-07T18:48:51.3967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,22.46*4D
2025-09-07T18:48:52.3961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,22.38*6A
2025-09-07T18:48:53.3867076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.35,22.26*6F
2025-09-07T18:48:54.3870310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.24,22.22*6D
2025-09-07T18:48:55.3862833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,22.08*61
2025-09-07T18:48:56.3966624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,21.97*4A
2025-09-07T18:48:57.3966779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,22.03*4E
2025-09-07T18:48:58.3965196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,22.14*48
2025-09-07T18:48:59.3961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,22.14*48
2025-09-07T18:49:00.3865656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,22.05*43
2025-09-07T18:49:01.3867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.16,22.11*45
2025-09-07T18:49:02.3868149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.21,22.21*6B
2025-09-07T18:49:03.3867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,22.12*68
2025-09-07T18:49:04.3969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,21.96*4D
2025-09-07T18:49:05.3963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,21.86*44
2025-09-07T18:49:06.3965725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,21.80*46
2025-09-07T18:49:07.3967044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,21.90*44
2025-09-07T18:49:08.3964309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,22.12*41
2025-09-07T18:49:09.3960455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,22.21*66
2025-09-07T18:49:10.3863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,22.19*43
2025-09-07T18:49:11.3867448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,22.03*61
2025-09-07T18:49:12.3868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,21.83*6E
2025-09-07T18:49:13.3968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,21.81*4D
2025-09-07T18:49:14.3967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,21.83*43
2025-09-07T18:49:15.3964781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,21.86*4A
2025-09-07T18:49:16.3966364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,21.99*46
2025-09-07T18:49:17.3967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,22.12*4F
2025-09-07T18:49:18.3868703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,22.01*4C
2025-09-07T18:49:19.3862369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.27,21.70*4D
2025-09-07T18:49:20.3962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,21.54*6E
2025-09-07T18:49:21.3965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,21.68*64
2025-09-07T18:49:22.3967237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,21.81*46
2025-09-07T18:49:23.3962608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,21.72*4C
2025-09-07T18:49:24.3962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,21.62*47
2025-09-07T18:49:25.3963876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,21.63*4E
2025-09-07T18:49:26.3967947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,21.66*63
2025-09-07T18:49:27.3870256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,21.50*44
2025-09-07T18:49:28.3964012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,21.30*62
2025-09-07T18:49:29.3867811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,21.25*66
2025-09-07T18:49:30.3963387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,21.32*4F
2025-09-07T18:49:31.3968128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,21.43*48
2025-09-07T18:49:32.3961649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,21.40*40
2025-09-07T18:49:33.3968008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,21.26*6A
2025-09-07T18:49:34.3862201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,21.26*4A
2025-09-07T18:49:35.3866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,21.31*48
2025-09-07T18:49:36.3966278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,21.22*67
2025-09-07T18:49:37.3962585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,21.12*67
2025-09-07T18:49:38.3965327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,21.11*4A
2025-09-07T18:49:39.3960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,21.13*42
2025-09-07T18:49:40.3965523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,21.13*4F
2025-09-07T18:49:41.3965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,21.17*62
2025-09-07T18:49:42.3868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,21.24*4E
2025-09-07T18:49:43.3967974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,21.28*48
2025-09-07T18:49:44.3962593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,21.28*4A
2025-09-07T18:49:45.3968054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,21.32*43
2025-09-07T18:49:46.3962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,21.37*44
2025-09-07T18:49:47.3965251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,21.14*68
2025-09-07T18:49:48.3964022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,20.92*68
2025-09-07T18:49:49.3863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,21.04*4E
2025-09-07T18:49:50.3965001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,21.29*46
2025-09-07T18:49:51.3968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,21.37*46
2025-09-07T18:49:52.3966158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,21.27*6B
2025-09-07T18:49:53.3967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,21.21*67
2025-09-07T18:49:54.3968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,21.23*65
2025-09-07T18:49:55.3964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,21.17*6A
2025-09-07T18:49:56.3963270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,21.06*49
2025-09-07T18:49:57.3969270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,21.08*43
2025-09-07T18:49:58.3964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,21.23*46
2025-09-07T18:49:59.3969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,21.26*43
2025-09-07T18:50:00.3970019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,21.11*63
2025-09-07T18:50:01.3966305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,20.99*61
2025-09-07T18:50:02.3968278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,20.94*64
2025-09-07T18:50:03.3964497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,21.04*49
2025-09-07T18:50:04.3964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,21.11*45
2025-09-07T18:50:05.3967688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,21.05*66
2025-09-07T18:50:06.3862240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,21.08*46
2025-09-07T18:50:07.3961407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,21.06*60
2025-09-07T18:50:08.3966246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,20.97*63
2025-09-07T18:50:09.3968315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,20.94*64
2025-09-07T18:50:10.3969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,20.96*42
2025-09-07T18:50:11.3968225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,20.86*4F
2025-09-07T18:50:12.3961110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,20.78*69
2025-09-07T18:50:13.3963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,20.95*6A
2025-09-07T18:50:14.3969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,21.04*66
2025-09-07T18:50:15.3966141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,20.96*41
2025-09-07T18:50:16.3969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,20.92*6F
2025-09-07T18:50:17.3961954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,21.00*40
2025-09-07T18:50:18.3966599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,21.02*4D
2025-09-07T18:50:19.3968067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,20.99*40
2025-09-07T18:50:20.3962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,20.99*6E
2025-09-07T18:50:21.3962021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,20.95*6D
2025-09-07T18:50:22.3964985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,20.99*49
2025-09-07T18:50:23.3965449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,21.03*49
2025-09-07T18:50:24.3967313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,21.00*4D
2025-09-07T18:50:25.3968139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,21.01*64
2025-09-07T18:50:26.3963205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,21.04*65
2025-09-07T18:50:27.3969857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,21.02*4A
2025-09-07T18:50:28.3961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,21.07*42
2025-09-07T18:50:29.3968013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,21.09*44
2025-09-07T18:50:30.3968438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,20.99*62
2025-09-07T18:50:31.4038120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,20.99*4E
2025-09-07T18:50:32.3967517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,21.03*48
2025-09-07T18:50:33.3965134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,20.95*68
2025-09-07T18:50:34.3963674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,20.98*4A
2025-09-07T18:50:35.3965321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,21.24*40
2025-09-07T18:50:36.3969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,21.25*42
2025-09-07T18:50:37.3965638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,20.96*6F
2025-09-07T18:50:38.3966286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.35,20.81*66
2025-09-07T18:50:39.3964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,20.90*45
2025-09-07T18:50:40.3968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,21.05*6C
2025-09-07T18:50:41.3963618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,21.03*64
2025-09-07T18:50:42.3964128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,20.97*4D
2025-09-07T18:50:43.3967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,21.04*68
2025-09-07T18:50:44.3963102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,21.03*68
2025-09-07T18:50:45.3970723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,20.86*6F
2025-09-07T18:50:46.3964483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,20.81*6E
2025-09-07T18:50:47.3964750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,20.83*6E
2025-09-07T18:50:48.3960833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,20.75*49
2025-09-07T18:50:49.3963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,20.75*40
2025-09-07T18:50:50.3961251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,20.91*43
2025-09-07T18:50:51.3961487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,21.11*4C
2025-09-07T18:50:52.3964184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,21.18*40
2025-09-07T18:50:53.3965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,21.06*65
2025-09-07T18:50:54.3965521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.46,20.85*63
2025-09-07T18:50:55.3960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.58,20.81*65
2025-09-07T18:50:56.3962213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,20.95*4F
2025-09-07T18:50:57.3969857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,21.08*43
2025-09-07T18:50:58.3963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,21.16*4E
2025-09-07T18:50:59.3970058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,21.22*47
2025-09-07T18:51:00.3969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,21.22*67
2025-09-07T18:51:01.3966700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,21.12*63
2025-09-07T18:51:02.3969125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,21.08*6B
2025-09-07T18:51:03.3962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,21.16*4F
2025-09-07T18:51:04.3964536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,21.36*4E
2025-09-07T18:51:05.3959558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,21.37*4B
2025-09-07T18:51:06.3963332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,21.29*6C
2025-09-07T18:51:07.3962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,21.32*4F
2025-09-07T18:51:08.3967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,21.28*42
2025-09-07T18:51:09.3961795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,21.24*47
2025-09-07T18:51:10.3966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,21.23*6B
2025-09-07T18:51:11.3969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,21.32*62
2025-09-07T18:51:12.3967646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,21.46*4B
2025-09-07T18:51:13.3964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,21.46*49
2025-09-07T18:51:14.3965849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,21.33*4C
2025-09-07T18:51:15.3968533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,21.28*6B
2025-09-07T18:51:16.3960533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,21.34*43
2025-09-07T18:51:17.3962924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,21.29*6E
2025-09-07T18:51:18.3964429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,21.29*6C
2025-09-07T18:51:19.3965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,21.32*49
2025-09-07T18:51:20.3966728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,21.37*4C
2025-09-07T18:51:21.3965081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,21.45*46
2025-09-07T18:51:22.3962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,21.51*41
2025-09-07T18:51:23.3969527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,21.39*6A
2025-09-07T18:51:24.3962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,21.29*62
2025-09-07T18:51:25.3966897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,21.38*67
2025-09-07T18:51:26.3969794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,21.32*6D
2025-09-07T18:51:27.3965624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,21.17*44
2025-09-07T18:51:28.3967014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,21.28*4B
2025-09-07T18:51:29.3962872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,21.44*4C
2025-09-07T18:51:30.3965112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,21.44*6F
2025-09-07T18:51:31.3967142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,21.38*67
2025-09-07T18:51:32.3967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,21.43*4E
2025-09-07T18:51:33.3965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,21.51*6D
2025-09-07T18:51:34.3962051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,21.41*49
2025-09-07T18:51:35.3969333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.18,21.25*61
2025-09-07T18:51:36.3965228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,21.23*6A
2025-09-07T18:51:37.3969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,21.29*42
2025-09-07T18:51:38.3963075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.35,21.41*41
2025-09-07T18:51:39.3961859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,21.54*44
2025-09-07T18:51:40.3965009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,21.50*64
2025-09-07T18:51:41.3963334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,21.42*4C
2025-09-07T18:51:42.3965535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,21.44*4D
2025-09-07T18:51:43.3966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,21.41*65
2025-09-07T18:51:44.3964809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,21.33*44
2025-09-07T18:51:45.3968960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,21.29*43
2025-09-07T18:51:46.3968631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,21.36*4F
2025-09-07T18:51:47.3968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,21.49*45
2025-09-07T18:51:48.3968754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,21.53*44
2025-09-07T18:51:49.3970321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,21.53*4E
2025-09-07T18:51:50.3970422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,21.44*4C
2025-09-07T18:51:51.3966899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.02,21.30*4B
2025-09-07T18:51:52.3961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,21.30*62
2025-09-07T18:51:53.3962966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,21.29*40
2025-09-07T18:51:54.3967673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,21.23*49
2025-09-07T18:51:55.3967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,21.31*48
2025-09-07T18:51:56.3968713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,21.50*40
2025-09-07T18:51:57.3965606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,21.63*45
2025-09-07T18:51:58.3967532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,21.60*4A
2025-09-07T18:51:59.3963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.03,21.43*42
2025-09-07T18:52:00.3962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,21.32*62
2025-09-07T18:52:01.4038908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,21.37*4B
2025-09-07T18:52:02.3966324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,21.44*4E
2025-09-07T18:52:03.3963486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,21.52*4A
2025-09-07T18:52:04.3964153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,21.56*61
2025-09-07T18:52:05.3966631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,21.51*65
2025-09-07T18:52:06.3961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,21.56*63
2025-09-07T18:52:07.3968661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,21.76*61
2025-09-07T18:52:08.3965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,21.83*42
2025-09-07T18:52:09.3963451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,21.68*43
2025-09-07T18:52:10.3963351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,21.56*66
2025-09-07T18:52:11.3967495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,21.52*63
2025-09-07T18:52:12.3964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,21.51*61
2025-09-07T18:52:13.3964788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,21.60*48
2025-09-07T18:52:14.3963332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,21.61*45
2025-09-07T18:52:15.3964530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,21.57*6E
2025-09-07T18:52:16.3966792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,21.66*65
2025-09-07T18:52:17.3967522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,21.70*4D
2025-09-07T18:52:18.3960773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,21.61*45
2025-09-07T18:52:19.3968245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,21.53*6A
2025-09-07T18:52:20.3967783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,21.46*46
2025-09-07T18:52:21.4016876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,21.52*4B
2025-09-07T18:52:22.3968210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,21.48*6E
2025-09-07T18:52:23.3964739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,21.41*6A
2025-09-07T18:52:24.3960377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,21.33*6E
2025-09-07T18:52:25.3968957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,21.29*4C
2025-09-07T18:52:26.3964164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,21.33*49
2025-09-07T18:52:27.3968374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,21.41*4F
2025-09-07T18:52:28.3965240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,21.48*4A
2025-09-07T18:52:29.3969523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,21.34*63
2025-09-07T18:52:30.3963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,21.16*4B
2025-09-07T18:52:31.3969137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,21.15*62
2025-09-07T18:52:32.3968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,21.22*60
2025-09-07T18:52:33.3967820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,21.25*67
2025-09-07T18:52:34.3965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,21.28*6E
2025-09-07T18:52:35.3964061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,21.41*4C
2025-09-07T18:52:36.3965496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,21.46*4E
2025-09-07T18:52:37.3968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,21.28*6E
2025-09-07T18:52:38.4005636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,21.18*4D
2025-09-07T18:52:39.3967901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,21.25*49
2025-09-07T18:52:40.3968504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,21.25*4A
2025-09-07T18:52:41.3964872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,21.23*40
2025-09-07T18:52:42.3968033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.58,21.22*6F
2025-09-07T18:52:43.3966410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.70,21.14*66
2025-09-07T18:52:44.3969757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,21.14*62
2025-09-07T18:52:45.3965923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,21.16*4A
2025-09-07T18:52:46.3968803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,21.11*6E
2025-09-07T18:52:47.3969433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,21.12*6D
2025-09-07T18:52:48.3968645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,21.09*40
2025-09-07T18:52:49.3966451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,20.93*6D
2025-09-07T18:52:50.3962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,20.85*64
2025-09-07T18:52:51.3964372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,20.95*49
2025-09-07T18:52:52.3968128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,20.91*45
2025-09-07T18:52:53.3964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,20.74*67
2025-09-07T18:52:54.3966147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,20.78*47
2025-09-07T18:52:55.3961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,20.88*64
2025-09-07T18:52:56.3968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,20.74*67
2025-09-07T18:52:57.3966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,20.58*40
2025-09-07T18:52:58.3967713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,20.55*45
2025-09-07T18:52:59.3962983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,20.54*65
2025-09-07T18:53:00.3962745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,20.57*48
2025-09-07T18:53:01.3964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,20.67*4B
2025-09-07T18:53:02.3964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,20.63*6D
2025-09-07T18:53:03.3969094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,20.53*61
2025-09-07T18:53:04.3964690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,20.52*6C
2025-09-07T18:53:05.3968100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,20.47*63
2025-09-07T18:53:06.3963098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,20.48*48
2025-09-07T18:53:07.3970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,20.65*48
2025-09-07T18:53:08.3968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,20.78*4F
2025-09-07T18:53:09.3961127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,20.72*6E
2025-09-07T18:53:10.3968075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,20.64*6A
2025-09-07T18:53:11.3963847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,20.65*63
2025-09-07T18:53:12.3961127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,20.70*4A
2025-09-07T18:53:13.3962737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,20.72*41
2025-09-07T18:53:14.3969216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,20.67*64
2025-09-07T18:53:15.3962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,20.60*6E
2025-09-07T18:53:16.3962762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,20.79*4F
2025-09-07T18:53:17.3962455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,20.92*40
2025-09-07T18:53:18.3963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,20.82*4E
2025-09-07T18:53:19.3967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,20.78*41
2025-09-07T18:53:20.3969688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,20.80*47
2025-09-07T18:53:21.3964153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,20.64*4F
2025-09-07T18:53:22.3967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,20.54*61
2025-09-07T18:53:23.3964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,20.71*40
2025-09-07T18:53:24.3966961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,20.84*47
2025-09-07T18:53:25.3962469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,20.83*63
2025-09-07T18:53:26.3968491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,20.79*65
2025-09-07T18:53:27.3968482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,20.80*4C
2025-09-07T18:53:28.3962217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,20.94*42
2025-09-07T18:53:29.3968760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,20.97*47
2025-09-07T18:53:30.3968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.12,20.87*49
2025-09-07T18:53:31.3966477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.13,20.91*63
2025-09-07T18:53:32.3964531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,21.05*6C
2025-09-07T18:53:33.3965379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,21.06*44
2025-09-07T18:53:34.3968803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,20.93*4B
2025-09-07T18:53:35.3964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,20.94*47
2025-09-07T18:53:36.3969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,21.15*63
2025-09-07T18:53:37.3970398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,21.24*63
2025-09-07T18:53:38.3962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,21.22*60
2025-09-07T18:53:39.3966768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,21.24*67
2025-09-07T18:53:40.3961546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,21.19*6A
2025-09-07T18:53:41.3968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,21.18*6F
2025-09-07T18:53:42.3968109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,21.27*4D
2025-09-07T18:53:43.3964040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,21.28*41
2025-09-07T18:53:44.3969557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,21.16*68
2025-09-07T18:53:45.3969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,21.24*62
2025-09-07T18:53:46.3969164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,21.42*61
2025-09-07T18:53:47.3968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,21.43*6D
2025-09-07T18:53:48.3962203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,21.20*6F
2025-09-07T18:53:49.3968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,21.02*64
2025-09-07T18:53:50.3963523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,21.09*65
2025-09-07T18:53:51.3968525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,21.17*45
2025-09-07T18:53:52.3962997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,21.20*42
2025-09-07T18:53:53.3967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,21.24*40
2025-09-07T18:53:54.3968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,21.30*4A
2025-09-07T18:53:55.3964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,21.23*43
2025-09-07T18:53:56.3965769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,21.11*4E
2025-09-07T18:53:57.3961046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,21.03*60
2025-09-07T18:53:58.3961022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,20.98*6B
2025-09-07T18:53:59.3968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,20.91*60
2025-09-07T18:54:00.3964482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,20.89*46
2025-09-07T18:54:01.3965696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,21.07*44
2025-09-07T18:54:02.3968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,21.31*46
2025-09-07T18:54:03.3966594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,21.48*4E
2025-09-07T18:54:04.3962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,21.42*60
2025-09-07T18:54:05.3966675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,21.09*4E
2025-09-07T18:54:06.3967795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,20.89*64
2025-09-07T18:54:07.3969363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,20.84*40
2025-09-07T18:54:08.3965214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,20.84*46
2025-09-07T18:54:09.3969366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,20.93*4B
2025-09-07T18:54:10.3962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,20.94*47
2025-09-07T18:54:11.3969363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,20.92*43
2025-09-07T18:54:12.3964380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,21.02*4F
2025-09-07T18:54:13.3961790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,21.00*4A
2025-09-07T18:54:14.3969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,20.83*49
2025-09-07T18:54:15.3966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,20.76*68
2025-09-07T18:54:16.3965890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,20.62*4F
2025-09-07T18:54:17.3963552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,20.57*41
2025-09-07T18:54:18.3967605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,20.69*4D
2025-09-07T18:54:19.3965532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,20.74*66
2025-09-07T18:54:20.3967666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,20.73*69
2025-09-07T18:54:21.3963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,20.67*62
2025-09-07T18:54:22.3966399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,20.72*4C
2025-09-07T18:54:23.3969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,20.75*42
2025-09-07T18:54:24.3963669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,20.71*4F
2025-09-07T18:54:25.3969470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,20.74*4D
2025-09-07T18:54:26.3969448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,20.77*67
2025-09-07T18:54:27.3966601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,20.74*64
2025-09-07T18:54:28.3969017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,20.70*6A
2025-09-07T18:54:29.3965799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,20.75*48
2025-09-07T18:54:30.3963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,20.97*43
2025-09-07T18:54:31.3968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,20.97*4A
2025-09-07T18:54:32.3969246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,20.77*4F
2025-09-07T18:54:33.3968527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,20.81*6C
2025-09-07T18:54:34.3962383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,20.93*4F
2025-09-07T18:54:35.3963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,20.83*65
2025-09-07T18:54:36.3963998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,20.72*64
2025-09-07T18:54:37.3961793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,20.77*6C
2025-09-07T18:54:38.3963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,20.89*48
2025-09-07T18:54:39.3962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,20.94*44
2025-09-07T18:54:40.3965979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,20.93*63
2025-09-07T18:54:41.3943515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,20.92*64
2025-09-07T18:54:42.3961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,20.88*63
2025-09-07T18:54:43.3995419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,20.87*6E
2025-09-07T18:54:44.3968476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,20.82*46
2025-09-07T18:54:45.3965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,20.85*45
2025-09-07T18:54:46.3968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,21.03*42
2025-09-07T18:54:47.3966839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,21.19*4D
2025-09-07T18:54:48.3966652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,21.23*6C
2025-09-07T18:54:49.3966037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,21.11*48
2025-09-07T18:54:50.3969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,21.03*6E
2025-09-07T18:54:51.3961826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,21.04*49
2025-09-07T18:54:52.3969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,21.06*4B
2025-09-07T18:54:53.3965574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,21.14*45
2025-09-07T18:54:54.3969896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,21.20*4D
2025-09-07T18:54:55.3963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,21.07*61
2025-09-07T18:54:56.3966126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,21.02*4D
2025-09-07T18:54:57.3961495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,21.13*4D
2025-09-07T18:54:58.3962231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,21.13*43
2025-09-07T18:54:59.3961888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,20.91*64
2025-09-07T18:55:00.3963437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,20.71*61
2025-09-07T18:55:01.3969751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,20.83*44
2025-09-07T18:55:02.3968155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,21.10*40
2025-09-07T18:55:03.3965748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,21.13*4E
2025-09-07T18:55:04.3966263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,21.06*4F
2025-09-07T18:55:05.3962563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,21.17*47
2025-09-07T18:55:06.3964937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,21.22*48
2025-09-07T18:55:07.3960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,21.04*6B
2025-09-07T18:55:08.3967666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.59,20.89*6D
2025-09-07T18:55:09.3969635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,20.95*6F
2025-09-07T18:55:10.3964273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,21.08*46
2025-09-07T18:55:11.3970482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,21.15*4A
2025-09-07T18:55:12.3969224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,21.24*41
2025-09-07T18:55:13.3965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,21.31*66
2025-09-07T18:55:14.3968616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,21.29*6A
2025-09-07T18:55:15.3969584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,21.23*6F
2025-09-07T18:55:16.3963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,21.25*41
2025-09-07T18:55:17.3969302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,21.32*64
2025-09-07T18:55:18.3967733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,21.30*67
2025-09-07T18:55:19.3965620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,21.31*4B
2025-09-07T18:55:20.3964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,21.44*48
2025-09-07T18:55:21.3965543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,21.49*40
2025-09-07T18:55:22.3964230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,21.50*6A
2025-09-07T18:55:23.3969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,21.61*6F
2025-09-07T18:55:24.3963423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,21.66*63
2025-09-07T18:55:25.3964387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,21.52*64
2025-09-07T18:55:26.3966438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,21.29*6D
2025-09-07T18:55:27.3966520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,21.21*60
2025-09-07T18:55:28.3962922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,21.38*40
2025-09-07T18:55:29.3968555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,21.49*4D
2025-09-07T18:55:30.3964433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,21.45*49
2025-09-07T18:55:31.3965985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,21.56*65
2025-09-07T18:55:32.3967678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,21.69*69
2025-09-07T18:55:33.3967975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,21.53*6D
2025-09-07T18:55:34.3971088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,21.30*6D
2025-09-07T18:55:35.3967843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,21.37*4E
2025-09-07T18:55:36.3965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,21.59*4B
2025-09-07T18:55:37.3962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,21.54*43
2025-09-07T18:55:38.3967183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,21.38*6B
2025-09-07T18:55:39.3963859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,21.36*64
2025-09-07T18:55:40.3967377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,21.46*40
2025-09-07T18:55:41.3963438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,21.45*47
2025-09-07T18:55:42.3966287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,21.38*69
2025-09-07T18:55:43.3968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,21.40*6D
2025-09-07T18:55:44.3968300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,21.45*42
2025-09-07T18:55:45.3969317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,21.47*4F
2025-09-07T18:55:46.3968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,21.29*6A
2025-09-07T18:55:47.3969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.20,20.99*49
2025-09-07T18:55:48.3965509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,20.90*40
2025-09-07T18:55:49.3970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,21.03*47
2025-09-07T18:55:50.3963334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.08,21.19*46
2025-09-07T18:55:51.3965071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,21.32*4E
2025-09-07T18:55:52.3962849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,21.30*67
2025-09-07T18:55:53.3970173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.29,21.11*69
2025-09-07T18:55:54.3968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,20.90*4E
2025-09-07T18:55:55.3966613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,20.82*47
2025-09-07T18:55:56.3969073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,20.78*4A
2025-09-07T18:55:57.3966657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,20.75*4C
2025-09-07T18:55:58.3969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,20.79*42
2025-09-07T18:55:59.3961804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,20.92*4C
2025-09-07T18:56:00.3966803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,20.96*62
2025-09-07T18:56:01.3970108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,20.83*6C
2025-09-07T18:56:02.3963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,20.72*60
2025-09-07T18:56:03.3963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,20.59*45
2025-09-07T18:56:04.3968981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,20.50*4D
2025-09-07T18:56:05.3964006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,20.46*4F
2025-09-07T18:56:06.3969348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,20.40*67
2025-09-07T18:56:07.3965878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,20.36*65
2025-09-07T18:56:08.3963017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,20.31*4B
2025-09-07T18:56:09.3963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,20.22*42
2025-09-07T18:56:10.3966514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,20.08*68
2025-09-07T18:56:11.3962757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,19.91*69
2025-09-07T18:56:12.3968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,19.75*6C
2025-09-07T18:56:13.3967544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,19.71*42
2025-09-07T18:56:14.3962191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,19.58*4A
2025-09-07T18:56:15.3968806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,19.23*69
2025-09-07T18:56:16.3963349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,19.01*69
2025-09-07T18:56:17.3965726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,18.85*47
2025-09-07T18:56:18.3967458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,18.61*46
2025-09-07T18:56:19.3964483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,18.49*43
2025-09-07T18:56:20.3965867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,18.57*43
2025-09-07T18:56:21.3961476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,18.58*4C
2025-09-07T18:56:22.3967347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,18.36*68
2025-09-07T18:56:23.3970999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,18.06*46
2025-09-07T18:56:24.3966929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.72,17.74*49
2025-09-07T18:56:25.3965648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,17.52*4F
2025-09-07T18:56:26.3967644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,17.56*49
2025-09-07T18:56:27.3966695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.40,17.71*4C
2025-09-07T18:56:28.3968641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,17.54*49
2025-09-07T18:56:29.3968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,17.21*64
2025-09-07T18:56:30.3963711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,17.18*42
2025-09-07T18:56:31.3966780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,17.11*6F
2025-09-07T18:56:32.3965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,16.70*47
2025-09-07T18:56:33.3962861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,16.47*4B
2025-09-07T18:56:34.3963465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,16.50*64
2025-09-07T18:56:35.4040936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,16.40*4C
2025-09-07T18:56:36.3965967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,16.25*48
2025-09-07T18:56:37.3969056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,16.12*43
2025-09-07T18:56:38.3962615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,16.00*4E
2025-09-07T18:56:39.3969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,15.90*43
2025-09-07T18:56:40.3967925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,15.84*44
2025-09-07T18:56:41.3969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,15.74*65
2025-09-07T18:56:42.3968065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,15.63*6A
2025-09-07T18:56:43.3965042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,15.45*67
2025-09-07T18:56:44.3966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,15.28*43
2025-09-07T18:56:45.3963170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,15.24*49
2025-09-07T18:56:46.3965402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,15.17*64
2025-09-07T18:56:47.3962223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,14.97*4A
2025-09-07T18:56:48.3968092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,14.96*44
2025-09-07T18:56:49.3967643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,14.96*41
2025-09-07T18:56:50.3968498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,14.61*4E
2025-09-07T18:56:51.3962768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,14.24*6E
2025-09-07T18:56:52.3968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,14.16*48
2025-09-07T18:56:53.3966368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,14.15*4F
2025-09-07T18:56:54.3962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,13.93*4F
2025-09-07T18:56:55.3968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,13.65*49
2025-09-07T18:56:56.3969000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,13.58*4B
2025-09-07T18:56:57.3963263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,13.53*4A
2025-09-07T18:56:58.3968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,13.35*48
2025-09-07T18:56:59.3964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,13.14*49
2025-09-07T18:57:00.3965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,12.84*45
2025-09-07T18:57:01.3966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,12.70*62
2025-09-07T18:57:02.3964041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,12.63*6D
2025-09-07T18:57:03.3965244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,12.39*6C
2025-09-07T18:57:04.3966292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,12.22*4B
2025-09-07T18:57:05.3960368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,12.21*4C
2025-09-07T18:57:06.3962493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,12.07*66
2025-09-07T18:57:07.3969688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,11.90*6F
2025-09-07T18:57:08.4062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,11.92*40
2025-09-07T18:57:09.3967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,11.94*42
2025-09-07T18:57:10.3961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,11.89*6B
2025-09-07T18:57:11.3967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,11.69*6A
2025-09-07T18:57:12.3969304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,11.46*62
2025-09-07T18:57:13.3964867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,11.49*6B
2025-09-07T18:57:14.4064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,11.58*45
2025-09-07T18:57:15.3969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,11.47*4C
2025-09-07T18:57:16.3968064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,11.35*65
2025-09-07T18:57:17.3962862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,11.36*69
2025-09-07T18:57:18.3967543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,11.39*41
2025-09-07T18:57:19.4066304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,11.39*40
2025-09-07T18:57:20.3967417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,11.43*61
2025-09-07T18:57:21.3961445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,11.39*69
2025-09-07T18:57:22.3963202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,11.25*6F
2025-09-07T18:57:23.3968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,11.26*4F
2025-09-07T18:57:24.4062098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,11.29*45
2025-09-07T18:57:25.3969971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,11.25*49
2025-09-07T18:57:26.3962404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,11.29*65
2025-09-07T18:57:27.3968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,11.36*63
2025-09-07T18:57:28.3968197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,11.34*63
2025-09-07T18:57:29.4064501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,11.40*49
2025-09-07T18:57:30.4062662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,11.42*47
2025-09-07T18:57:31.3966216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,11.27*6C
2025-09-07T18:57:32.3963173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,11.21*65
2025-09-07T18:57:33.3970087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,11.41*43
2025-09-07T18:57:34.4063426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,11.48*42
2025-09-07T18:57:35.3969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,11.29*6A
2025-09-07T18:57:36.3960664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.09,11.17*4A
2025-09-07T18:57:37.3967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,11.25*62
2025-09-07T18:57:38.4068073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,11.24*4A
2025-09-07T18:57:39.4063856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,11.24*45
2025-09-07T18:57:40.4064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,11.40*42
2025-09-07T18:57:41.3968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,11.53*6F
2025-09-07T18:57:42.3962020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.89,11.55*65
2025-09-07T18:57:43.3966845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,11.53*65
2025-09-07T18:57:44.3963883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,11.36*65
2025-09-07T18:57:45.3965949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,11.06*4F
2025-09-07T18:57:46.3969483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,10.98*66
2025-09-07T18:57:47.4064260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,11.21*45
2025-09-07T18:57:48.4067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,11.51*41
2025-09-07T18:57:49.3965704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,11.56*63
2025-09-07T18:57:50.3965909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.58,11.48*65
2025-09-07T18:57:51.3967632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,11.59*63
2025-09-07T18:57:52.3962265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,11.65*4E
2025-09-07T18:57:53.3967533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,11.49*6A
2025-09-07T18:57:54.3963888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,11.39*69
2025-09-07T18:57:55.3967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,11.40*60
2025-09-07T18:57:56.4065874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,11.36*48
2025-09-07T18:57:57.4060604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,11.34*49
2025-09-07T18:57:58.4061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,11.36*66
2025-09-07T18:57:59.3964906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,11.29*67
2025-09-07T18:58:00.3963678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,11.24*61
2025-09-07T18:58:01.3963423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,11.18*6D
2025-09-07T18:58:02.3967600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,11.01*61
2025-09-07T18:58:03.4062127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,10.96*46
2025-09-07T18:58:04.4067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,11.11*4A
2025-09-07T18:58:05.4065022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,11.27*4D
2025-09-07T18:58:06.4067097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,11.27*4C
2025-09-07T18:58:07.3964868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.39,11.08*61
2025-09-07T18:58:08.3968519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.32,10.92*6F
2025-09-07T18:58:09.3963302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,10.95*65
2025-09-07T18:58:10.4067981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,10.89*49
2025-09-07T18:58:11.4063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,10.69*42
2025-09-07T18:58:12.3965006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,10.73*69
2025-09-07T18:58:13.4062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,11.03*42
2025-09-07T18:58:14.3969825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,11.18*4F
2025-09-07T18:58:15.4070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,11.16*42
2025-09-07T18:58:16.3963338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,11.12*42
2025-09-07T18:58:17.3963814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,10.95*42
2025-09-07T18:58:18.3969838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,10.84*40
2025-09-07T18:58:19.3964737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,10.97*6B
2025-09-07T18:58:20.3969926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,11.14*4A
2025-09-07T18:58:21.4064309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,11.25*4D
2025-09-07T18:58:22.4069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,11.30*4D
2025-09-07T18:58:23.4064489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,11.44*44
2025-09-07T18:58:24.4069643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,11.57*4D
2025-09-07T18:58:25.3964900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,11.50*4C
2025-09-07T18:58:26.3963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,11.27*47
2025-09-07T18:58:27.3962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,11.12*65
2025-09-07T18:58:28.3964064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,11.23*6D
2025-09-07T18:58:29.3969603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,11.40*4E
2025-09-07T18:58:30.4067448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,11.45*4A
2025-09-07T18:58:31.4062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,11.47*4E
2025-09-07T18:58:32.3970106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,11.57*62
2025-09-07T18:58:33.3968587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,11.65*62
2025-09-07T18:58:34.4067616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,11.60*4A
2025-09-07T18:58:35.3965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,11.50*6E
2025-09-07T18:58:36.3969281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,11.47*67
2025-09-07T18:58:37.3964982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,11.43*65
2025-09-07T18:58:38.4066086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,11.32*4D
2025-09-07T18:58:39.4061430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,11.33*4D
2025-09-07T18:58:40.4065212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,11.47*4B
2025-09-07T18:58:41.3962189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,11.53*6C
2025-09-07T18:58:42.3964130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,11.57*64
2025-09-07T18:58:43.3965408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,11.65*6C
2025-09-07T18:58:44.3968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,11.45*6C
2025-09-07T18:58:45.4065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,11.30*4C
2025-09-07T18:58:46.4065170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,11.40*4A
2025-09-07T18:58:47.4068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,11.35*4D
2025-09-07T18:58:48.4068267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,11.13*67
2025-09-07T18:58:49.3966482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,11.14*6C
2025-09-07T18:58:50.3967456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,11.26*6D
2025-09-07T18:58:51.4063654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,11.43*44
2025-09-07T18:58:52.4068155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,11.48*46
2025-09-07T18:58:53.3967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,11.30*66
2025-09-07T18:58:54.4069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,11.25*60
2025-09-07T18:58:55.4061412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,11.32*65
2025-09-07T18:58:56.4063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,11.11*62
2025-09-07T18:58:57.3967704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,10.90*46
2025-09-07T18:58:58.3967566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,11.09*6B
2025-09-07T18:58:59.4063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,11.30*49
2025-09-07T18:59:00.4065345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,11.30*4B
2025-09-07T18:59:01.4060493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,11.23*62
2025-09-07T18:59:02.4061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,11.26*62
2025-09-07T18:59:03.4068995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,11.37*61
2025-09-07T18:59:04.4060400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,11.56*6D
2025-09-07T18:59:05.4066894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,11.70*4F
2025-09-07T18:59:06.4068490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,11.68*4A
2025-09-07T18:59:07.3965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,11.58*61
2025-09-07T18:59:08.3967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.08,11.47*6B
2025-09-07T18:59:09.3966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,11.47*62
2025-09-07T18:59:10.4062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,11.58*46
2025-09-07T18:59:11.4068980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,11.48*47
2025-09-07T18:59:12.4069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,11.34*61
2025-09-07T18:59:13.4063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,11.33*67
2025-09-07T18:59:14.3966648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,11.26*62
2025-09-07T18:59:15.4061587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,11.12*6E
2025-09-07T18:59:16.3967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,11.08*6D
2025-09-07T18:59:17.3968852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,11.08*69
2025-09-07T18:59:18.4139618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,11.11*69
2025-09-07T18:59:19.4064689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,11.15*68
2025-09-07T18:59:20.4069384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,11.10*60
2025-09-07T18:59:21.4066562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,11.09*43
2025-09-07T18:59:22.4061512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,11.08*4F
2025-09-07T18:59:23.4063048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,11.01*61
2025-09-07T18:59:24.3968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,11.06*6D
2025-09-07T18:59:25.4065825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,11.18*40
2025-09-07T18:59:26.4066556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,11.25*45
2025-09-07T18:59:27.4062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,11.20*48
2025-09-07T18:59:28.3970353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,11.16*4E
2025-09-07T18:59:29.4065389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,11.22*46
2025-09-07T18:59:30.4062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,11.20*4F
2025-09-07T18:59:31.4067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,11.21*48
2025-09-07T18:59:32.4064996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,11.22*62
2025-09-07T18:59:33.4068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,11.11*6B
2025-09-07T18:59:34.4062025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,11.06*65
2025-09-07T18:59:35.4066846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,11.10*64
2025-09-07T18:59:36.4068961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,11.20*47
2025-09-07T18:59:37.4066408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,11.31*4B
2025-09-07T18:59:38.4069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,11.33*48
2025-09-07T18:59:39.4066759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,11.34*6F
2025-09-07T18:59:40.4067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,11.24*47
2025-09-07T18:59:41.4062087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,11.08*6E
2025-09-07T18:59:42.4063836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,11.17*6D
2025-09-07T18:59:43.4062854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,11.20*66
2025-09-07T18:59:44.4063377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,11.20*4B
2025-09-07T18:59:45.4065254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,11.32*42
2025-09-07T18:59:46.4065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,11.49*45
2025-09-07T18:59:47.4066923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,11.68*44
2025-09-07T18:59:48.4064278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,11.66*60
2025-09-07T18:59:49.4062226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,11.50*66
2025-09-07T18:59:50.4067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,11.52*67
2025-09-07T18:59:51.4061398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,11.62*40
2025-09-07T18:59:52.4069488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,11.66*4C
2025-09-07T18:59:53.4061504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,11.65*62
2025-09-07T18:59:54.4063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,11.77*62
2025-09-07T18:59:55.4070381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,11.92*46
2025-09-07T18:59:56.4062304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,12.15*48
2025-09-07T18:59:57.4067006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,12.30*45
2025-09-07T18:59:58.4063211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,12.22*66
2025-09-07T18:59:59.4066316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,12.16*68
2025-09-07T19:00:00.4068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.72,12.14*65
2025-09-07T19:00:01.4066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,12.17*68
2025-09-07T19:00:02.4068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,12.38*45
2025-09-07T19:00:03.4063615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,12.57*4E
2025-09-07T19:00:04.4064871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,12.72*46
2025-09-07T19:00:05.4067981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,12.86*6B
2025-09-07T19:00:06.4062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,12.96*68
2025-09-07T19:00:07.4068388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,13.12*60
2025-09-07T19:00:08.4068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,13.21*4C
2025-09-07T19:00:09.4064781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,13.36*45
2025-09-07T19:00:10.4061268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,13.46*4D
2025-09-07T19:00:11.4068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,13.47*60
2025-09-07T19:00:12.4069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,13.38*6E
2025-09-07T19:00:13.4067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,13.43*69
2025-09-07T19:00:14.4061931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,13.68*66
2025-09-07T19:00:15.4067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,13.81*43
2025-09-07T19:00:16.4069006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,13.97*6C
2025-09-07T19:00:17.4065264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,14.17*4A
2025-09-07T19:00:18.4066611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,14.16*61
2025-09-07T19:00:19.4061636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,14.01*64
2025-09-07T19:00:20.4063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,13.98*49
2025-09-07T19:00:21.4067188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,14.08*4B
2025-09-07T19:00:22.4068672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,14.14*47
2025-09-07T19:00:23.4068204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,14.21*60
2025-09-07T19:00:24.4061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,14.41*69
2025-09-07T19:00:25.4063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,14.57*49
2025-09-07T19:00:26.4061148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,14.57*46
2025-09-07T19:00:27.4062419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,14.63*4A
2025-09-07T19:00:28.4068411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,14.66*4A
2025-09-07T19:00:29.4060712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,14.62*4D
2025-09-07T19:00:30.4061908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,14.68*68
2025-09-07T19:00:31.4068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,14.81*6B
2025-09-07T19:00:32.4067846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,14.86*6A
2025-09-07T19:00:33.4065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,14.93*4A
2025-09-07T19:00:34.4066147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,15.04*47
2025-09-07T19:00:35.4061559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,15.10*4B
2025-09-07T19:00:36.4066553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,15.14*45
2025-09-07T19:00:37.4065377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,15.20*62
2025-09-07T19:00:38.4063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,15.15*62
2025-09-07T19:00:39.4068032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,15.11*4D
2025-09-07T19:00:40.4093729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,15.07*49
2025-09-07T19:00:41.4063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,15.14*62
2025-09-07T19:00:42.4068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,15.28*6B
2025-09-07T19:00:43.4066293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,15.34*4E
2025-09-07T19:00:44.4064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,15.28*49
2025-09-07T19:00:45.4069066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,15.37*48
2025-09-07T19:00:46.4065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,15.61*60
2025-09-07T19:00:47.4062826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,15.65*60
2025-09-07T19:00:48.4062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,15.51*49
2025-09-07T19:00:49.4064385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,15.58*42
2025-09-07T19:00:50.4065261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,15.74*48
2025-09-07T19:00:51.4063476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,15.65*64
2025-09-07T19:00:52.4065013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,15.62*60
2025-09-07T19:00:53.4062001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,15.78*6C
2025-09-07T19:00:54.4066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,15.75*4D
2025-09-07T19:00:55.4068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,15.61*6D
2025-09-07T19:00:56.4060546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,15.70*6E
2025-09-07T19:00:57.4061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,15.88*4E
2025-09-07T19:00:58.4060394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,15.88*6F
2025-09-07T19:00:59.4069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,15.64*62
2025-09-07T19:01:00.4066212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,15.52*66
2025-09-07T19:01:01.4062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,15.58*44
2025-09-07T19:01:02.4062462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,15.63*4E
2025-09-07T19:01:03.4065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,15.61*49
2025-09-07T19:01:04.4065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,15.60*4F
2025-09-07T19:01:05.4064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,15.63*43
2025-09-07T19:01:06.4066983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,15.59*4F
2025-09-07T19:01:07.4068010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,15.51*61
2025-09-07T19:01:08.4062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,15.44*60
2025-09-07T19:01:09.4064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,15.30*6A
2025-09-07T19:01:10.4063492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,15.30*4F
2025-09-07T19:01:11.4069281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,15.45*41
2025-09-07T19:01:12.4067979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,15.46*4F
2025-09-07T19:01:13.4066447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,15.33*67
2025-09-07T19:01:14.4063050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,15.51*69
2025-09-07T19:01:15.4066401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,15.76*4F
2025-09-07T19:01:16.4066766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,15.70*47
2025-09-07T19:01:17.4064519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,15.75*4F
2025-09-07T19:01:18.4066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,15.85*66
2025-09-07T19:01:19.4062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,15.83*6F
2025-09-07T19:01:20.4063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,15.75*65
2025-09-07T19:01:21.4067442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,15.72*61
2025-09-07T19:01:22.4067181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,15.77*47
2025-09-07T19:01:23.4067871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,15.90*48
2025-09-07T19:01:24.4063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,16.02*42
2025-09-07T19:01:25.4069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,16.10*43
2025-09-07T19:01:26.4068230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,16.15*4E
2025-09-07T19:01:27.4067242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,16.14*6B
2025-09-07T19:01:28.4068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.00,16.11*4C
2025-09-07T19:01:29.4065079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,16.25*6C
2025-09-07T19:01:30.4066194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,16.37*4C
2025-09-07T19:01:31.4061476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,16.26*46
2025-09-07T19:01:32.4063348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,16.30*40
2025-09-07T19:01:33.4065071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,16.45*49
2025-09-07T19:01:34.4061886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,16.30*68
2025-09-07T19:01:35.4069813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.29,16.15*6E
2025-09-07T19:01:36.4065164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,16.19*6C
2025-09-07T19:01:37.4066516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,16.27*43
2025-09-07T19:01:38.4067920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,16.31*45
2025-09-07T19:01:39.4065704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,16.31*4A
2025-09-07T19:01:40.4062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,16.41*66
2025-09-07T19:01:41.4068808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,16.54*67
2025-09-07T19:01:42.4068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,16.52*63
2025-09-07T19:01:43.4068315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,16.38*6D
2025-09-07T19:01:44.4065895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,16.27*45
2025-09-07T19:01:45.4066981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,16.16*49
2025-09-07T19:01:46.4064696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,15.91*63
2025-09-07T19:01:47.4068912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,15.81*44
2025-09-07T19:01:48.4066765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,15.93*46
2025-09-07T19:01:49.4065539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,15.92*46
2025-09-07T19:01:50.4062012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,15.79*6C
2025-09-07T19:01:51.4062245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,15.83*60
2025-09-07T19:01:52.4063663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,15.86*64
2025-09-07T19:01:53.4063312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,15.87*40
2025-09-07T19:01:54.4061776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,16.01*4B
2025-09-07T19:01:55.4067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,15.87*49
2025-09-07T19:01:56.4067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,15.64*65
2025-09-07T19:01:57.4063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,15.59*64
2025-09-07T19:01:58.4068617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,15.46*6D
2025-09-07T19:01:59.4067059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,15.48*6D
2025-09-07T19:02:00.4068618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,15.68*4D
2025-09-07T19:02:01.4064621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,15.83*4E
2025-09-07T19:02:02.4065540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,15.84*4C
2025-09-07T19:02:03.4070061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,15.78*6D
2025-09-07T19:02:04.4065301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,15.66*62
2025-09-07T19:02:05.4067550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,15.57*65
2025-09-07T19:02:06.4060402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,15.51*63
2025-09-07T19:02:07.4062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,15.49*6D
2025-09-07T19:02:08.4065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,15.51*6A
2025-09-07T19:02:09.4068691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,15.67*45
2025-09-07T19:02:10.4065754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,15.86*42
2025-09-07T19:02:11.4062900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,15.76*49
2025-09-07T19:02:12.4063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,15.45*6F
2025-09-07T19:02:13.4065754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,15.31*4D
2025-09-07T19:02:14.4061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,15.33*4C
2025-09-07T19:02:15.4069909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,15.28*46
2025-09-07T19:02:16.4064063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,15.26*65
2025-09-07T19:02:17.4061056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,15.37*62
2025-09-07T19:02:18.4062975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,15.33*6D
2025-09-07T19:02:19.4069611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,15.03*40
2025-09-07T19:02:20.4065597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,14.89*4D
2025-09-07T19:02:21.4067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,14.89*63
2025-09-07T19:02:22.4065192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,14.81*47
2025-09-07T19:02:23.4062065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,14.89*48
2025-09-07T19:02:24.4067003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,15.03*4D
2025-09-07T19:02:25.4062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,14.85*63
2025-09-07T19:02:26.4065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,14.62*62
2025-09-07T19:02:27.4061933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,14.58*60
2025-09-07T19:02:28.4063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,14.68*43
2025-09-07T19:02:29.4066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,14.86*4A
2025-09-07T19:02:30.4060514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,15.01*49
2025-09-07T19:02:31.4065395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,15.03*64
2025-09-07T19:02:32.4068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,15.02*62
2025-09-07T19:02:33.4065774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,15.10*67
2025-09-07T19:02:34.4066711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,15.18*67
2025-09-07T19:02:35.4064727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,15.34*43
2025-09-07T19:02:36.4065293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,15.55*4B
2025-09-07T19:02:37.4061676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,15.66*4B
2025-09-07T19:02:38.4062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,15.62*69
2025-09-07T19:02:39.4068751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,15.58*6D
2025-09-07T19:02:40.4064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,15.64*66
2025-09-07T19:02:41.4066657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,15.69*4A
2025-09-07T19:02:42.4068216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,15.58*6C
2025-09-07T19:02:43.4070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,15.64*65
2025-09-07T19:02:44.4066963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,15.89*42
2025-09-07T19:02:45.4068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,15.97*42
2025-09-07T19:02:46.4061917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,15.90*69
2025-09-07T19:02:47.4063525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,15.86*65
2025-09-07T19:02:48.4069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,15.80*69
2025-09-07T19:02:49.4064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,15.69*6C
2025-09-07T19:02:50.4062986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,15.62*4E
2025-09-07T19:02:51.4067958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,15.69*46
2025-09-07T19:02:52.4063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,15.73*4A
2025-09-07T19:02:53.4064911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,15.80*41
2025-09-07T19:02:54.4061962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,15.96*49
2025-09-07T19:02:55.4061748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,16.04*65
2025-09-07T19:02:56.4063328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,16.00*64
2025-09-07T19:02:57.4069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,15.91*6A
2025-09-07T19:02:58.4060553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,15.85*46
2025-09-07T19:02:59.4105970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,15.85*6B
2025-09-07T19:03:00.4066110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,15.97*47
2025-09-07T19:03:01.4065424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,16.10*46
2025-09-07T19:03:02.4062386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,16.17*45
2025-09-07T19:03:03.4069652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,16.20*6D
2025-09-07T19:03:04.4062407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,16.13*62
2025-09-07T19:03:05.4066979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,15.98*4B
2025-09-07T19:03:06.4068760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,16.04*6D
2025-09-07T19:03:07.4066459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,16.21*4C
2025-09-07T19:03:08.4085225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,16.30*40
2025-09-07T19:03:09.4067379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,16.34*4A
2025-09-07T19:03:10.4064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,16.42*61
2025-09-07T19:03:11.4065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,16.46*6C
2025-09-07T19:03:12.4063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,16.51*6B
2025-09-07T19:03:13.4064909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,16.63*4D
2025-09-07T19:03:14.4065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,16.63*42
2025-09-07T19:03:15.4069083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,16.55*42
2025-09-07T19:03:16.4067138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,16.57*43
2025-09-07T19:03:17.4062307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,16.49*64
2025-09-07T19:03:18.4063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,16.32*6C
2025-09-07T19:03:19.4068609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,16.44*40
2025-09-07T19:03:20.4067604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,16.51*48
2025-09-07T19:03:21.4068913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,16.52*44
2025-09-07T19:03:22.4068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,16.63*62
2025-09-07T19:03:23.4065664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,16.71*66
2025-09-07T19:03:24.4068180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,16.72*44
2025-09-07T19:03:25.4062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,16.74*43
2025-09-07T19:03:26.4068149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,16.79*43
2025-09-07T19:03:27.4070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,16.78*40
2025-09-07T19:03:28.4063403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,16.70*60
2025-09-07T19:03:29.4067208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,16.68*67
2025-09-07T19:03:30.4067030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,16.65*40
2025-09-07T19:03:31.4062366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,16.60*48
2025-09-07T19:03:32.4064360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,16.66*6B
2025-09-07T19:03:33.4070088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,16.90*49
2025-09-07T19:03:34.4062326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,17.08*41
2025-09-07T19:03:35.4063621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,16.97*4D
2025-09-07T19:03:36.4068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,16.84*47
2025-09-07T19:03:37.4062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,16.96*6F
2025-09-07T19:03:38.4066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,16.98*4D
2025-09-07T19:03:39.4061307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,16.94*40
2025-09-07T19:03:40.4068825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,16.99*4F
2025-09-07T19:03:41.4064702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,16.96*6B
2025-09-07T19:03:42.4068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,16.91*61
2025-09-07T19:03:43.4069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,16.91*4B
2025-09-07T19:03:44.4061008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,16.92*42
2025-09-07T19:03:45.4068861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,16.80*41
2025-09-07T19:03:46.4066846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,16.75*65
2025-09-07T19:03:47.4068959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,16.85*63
2025-09-07T19:03:48.4065950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,17.06*4C
2025-09-07T19:03:49.4061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,17.18*43
2025-09-07T19:03:50.4064348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,17.01*4A
2025-09-07T19:03:51.4069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,16.79*67
2025-09-07T19:03:52.4062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,16.69*6D
2025-09-07T19:03:53.4065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,16.53*61
2025-09-07T19:03:54.4067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,16.47*43
2025-09-07T19:03:55.4067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,16.65*4A
2025-09-07T19:03:56.4069297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,16.82*4D
2025-09-07T19:03:57.4068169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,17.00*4A
2025-09-07T19:03:58.4065304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,17.11*63
2025-09-07T19:03:59.4061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,16.98*61
2025-09-07T19:04:00.4063137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,16.88*60
2025-09-07T19:04:01.4064417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,17.05*4A
2025-09-07T19:04:02.4068959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,17.04*4A
2025-09-07T19:04:03.4069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,16.84*6A
2025-09-07T19:04:04.4070139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,16.80*60
2025-09-07T19:04:05.4065337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,16.86*6D
2025-09-07T19:04:06.4067017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,16.85*43
2025-09-07T19:04:07.4064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,16.87*41
2025-09-07T19:04:08.4065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,16.98*43
2025-09-07T19:04:09.4069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,17.16*6B
2025-09-07T19:04:10.4064633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,17.18*6A
2025-09-07T19:04:11.4065956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,17.04*68
2025-09-07T19:04:12.4063612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,16.89*6B
2025-09-07T19:04:13.4066655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,16.80*4C
2025-09-07T19:04:14.4063148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,16.92*45
2025-09-07T19:04:15.4061486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,17.07*49
2025-09-07T19:04:16.4062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,17.10*68
2025-09-07T19:04:17.4060917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,17.10*4C
2025-09-07T19:04:18.4063445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,17.18*43
2025-09-07T19:04:19.4066515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,17.16*62
2025-09-07T19:04:20.4068601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,17.00*6F
2025-09-07T19:04:21.4067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,16.95*47
2025-09-07T19:04:22.4068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,17.02*45
2025-09-07T19:04:23.4065018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,17.14*42
2025-09-07T19:04:24.4069357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,17.20*63
2025-09-07T19:04:25.4066681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,17.12*4B
2025-09-07T19:04:26.4067966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.57,17.07*43
2025-09-07T19:04:27.4067688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,17.14*63
2025-09-07T19:04:28.4068048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,17.17*4B
2025-09-07T19:04:29.4064592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,17.12*4D
2025-09-07T19:04:30.4064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,17.16*48
2025-09-07T19:04:31.4069718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,17.32*48
2025-09-07T19:04:32.4062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,17.42*4F
2025-09-07T19:04:33.4068019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,17.37*65
2025-09-07T19:04:34.4063017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,17.35*4E
2025-09-07T19:04:35.4064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,17.44*45
2025-09-07T19:04:36.4067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,17.39*62
2025-09-07T19:04:37.4063062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,17.28*60
2025-09-07T19:04:38.4063660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,17.18*69
2025-09-07T19:04:39.4063479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,17.20*48
2025-09-07T19:04:40.4065389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,17.48*46
2025-09-07T19:04:41.4067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,17.49*6F
2025-09-07T19:04:42.4069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,17.19*4C
2025-09-07T19:04:43.4065560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,17.08*4E
2025-09-07T19:04:44.4062532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,17.09*6A
2025-09-07T19:04:45.4067130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,17.02*47
2025-09-07T19:04:46.4068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,16.95*6D
2025-09-07T19:04:47.4066831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,16.95*4B
2025-09-07T19:04:48.4068684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,16.99*4A
2025-09-07T19:04:49.4064689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,17.03*66
2025-09-07T19:04:50.4067576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,16.99*4B
2025-09-07T19:04:51.4064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,16.82*48
2025-09-07T19:04:52.4065439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,16.82*63
2025-09-07T19:04:53.4069314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,16.94*46
2025-09-07T19:04:54.4068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,17.03*46
2025-09-07T19:04:55.4065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,17.01*48
2025-09-07T19:04:56.4067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.47,16.77*69
2025-09-07T19:04:57.4066367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.06,16.56*40
2025-09-07T19:04:58.4066201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,16.71*64
2025-09-07T19:04:59.4062347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,16.90*4C
2025-09-07T19:05:00.4066981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,16.88*4A
2025-09-07T19:05:01.4067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,16.96*41
2025-09-07T19:05:02.4065334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,17.16*42
2025-09-07T19:05:03.4069365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,17.15*6A
2025-09-07T19:05:04.4065073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,17.01*61
2025-09-07T19:05:05.4065996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,16.95*67
2025-09-07T19:05:06.4067994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,16.89*45
2025-09-07T19:05:07.4064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,16.88*44
2025-09-07T19:05:08.4065544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,16.90*47
2025-09-07T19:05:09.4061919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,17.00*48
2025-09-07T19:05:10.4070052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,17.06*45
2025-09-07T19:05:11.4063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,17.12*67
2025-09-07T19:05:12.4066800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,17.33*69
2025-09-07T19:05:13.4064419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,17.37*66
2025-09-07T19:05:14.4061472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,17.24*64
2025-09-07T19:05:15.4066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,17.20*41
2025-09-07T19:05:16.4069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,17.15*66
2025-09-07T19:05:17.4064973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,16.98*6C
2025-09-07T19:05:18.4066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,16.91*61
2025-09-07T19:05:19.4061928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,16.95*41
2025-09-07T19:05:20.4063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,17.14*46
2025-09-07T19:05:21.4068439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,17.34*4C
2025-09-07T19:05:22.4068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,17.47*4D
2025-09-07T19:05:23.4067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,17.53*4B
2025-09-07T19:05:24.4067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,17.43*46
2025-09-07T19:05:25.4069659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.22,17.18*46
2025-09-07T19:05:26.4067325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,17.10*64
2025-09-07T19:05:27.4065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,17.12*46
2025-09-07T19:05:28.4064068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.53,17.04*40
2025-09-07T19:05:29.4068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,17.11*48
2025-09-07T19:05:30.4068868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,17.31*6C
2025-09-07T19:05:31.4067537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,17.42*61
2025-09-07T19:05:32.4068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,17.38*43
2025-09-07T19:05:33.4064787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,17.19*40
2025-09-07T19:05:34.4120436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,17.14*63
2025-09-07T19:05:35.4067640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,17.30*42
2025-09-07T19:05:36.4068353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,17.37*4B
2025-09-07T19:05:37.4067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,17.30*4A
2025-09-07T19:05:38.4068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,17.33*46
2025-09-07T19:05:39.4064000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,17.41*67
2025-09-07T19:05:40.4068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,17.44*61
2025-09-07T19:05:41.4066478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,17.48*6F
2025-09-07T19:05:42.4067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,17.64*68
2025-09-07T19:05:43.4064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,17.64*68
2025-09-07T19:05:44.4063010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,17.40*63
2025-09-07T19:05:45.4068415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,17.20*4B
2025-09-07T19:05:46.4069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,17.31*4C
2025-09-07T19:05:47.4066531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,17.45*4A
2025-09-07T19:05:48.4068335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,17.53*4B
2025-09-07T19:05:49.4064819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,17.73*4B
2025-09-07T19:05:50.4066042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,17.73*6C
2025-09-07T19:05:51.4067231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,17.65*63
2025-09-07T19:05:52.4067189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,17.66*44
2025-09-07T19:05:53.4062639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,17.58*4E
2025-09-07T19:05:54.4062798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,17.39*6C
2025-09-07T19:05:55.4060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,17.40*65
2025-09-07T19:05:56.4069685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,17.74*4D
2025-09-07T19:05:57.4067717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,17.95*40
2025-09-07T19:05:58.4064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,17.86*68
2025-09-07T19:05:59.4065062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.36,17.78*66
2025-09-07T19:06:00.4063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.59,17.81*60
2025-09-07T19:06:01.4070320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,17.75*61
2025-09-07T19:06:02.4065356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,17.79*40
2025-09-07T19:06:03.4061878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,17.89*44
2025-09-07T19:06:04.4070055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,18.02*40
2025-09-07T19:06:05.4061223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,18.15*4D
2025-09-07T19:06:06.4063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,18.14*65
2025-09-07T19:06:07.4066681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,18.05*64
2025-09-07T19:06:08.4069157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,17.92*62
2025-09-07T19:06:09.4064673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,17.86*65
2025-09-07T19:06:10.4068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,17.90*44
2025-09-07T19:06:11.4068386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,17.93*43
2025-09-07T19:06:12.4068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,17.99*4F
2025-09-07T19:06:13.4062058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,18.11*4E
2025-09-07T19:06:14.4062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,18.18*4A
2025-09-07T19:06:15.4061643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,18.06*6A
2025-09-07T19:06:16.4063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,17.84*6E
2025-09-07T19:06:17.4067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,17.82*6A
2025-09-07T19:06:18.4064845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,17.85*45
2025-09-07T19:06:19.4069890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,17.81*4B
2025-09-07T19:06:20.4063585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,17.69*43
2025-09-07T19:06:21.4065016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,17.72*4E
2025-09-07T19:06:22.4061715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,17.83*4B
2025-09-07T19:06:23.4066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,17.85*44
2025-09-07T19:06:24.4065106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,17.73*6F
2025-09-07T19:06:25.4067202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,17.62*60
2025-09-07T19:06:26.4065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,17.68*6D
2025-09-07T19:06:27.4062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,17.77*62
2025-09-07T19:06:28.4067440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,17.80*4D
2025-09-07T19:06:29.4066161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,17.87*46
2025-09-07T19:06:30.4067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,17.96*46
2025-09-07T19:06:31.4068316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,17.78*6C
2025-09-07T19:06:32.4066488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.85,17.67*66
2025-09-07T19:06:33.4065102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,17.90*6F
2025-09-07T19:06:34.4061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,18.02*4E
2025-09-07T19:06:35.4066256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,17.79*45
2025-09-07T19:06:36.4063764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,17.56*4B
2025-09-07T19:06:37.4069823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,17.58*44
2025-09-07T19:06:38.4070014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,17.68*63
2025-09-07T19:06:39.4061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,17.62*42
2025-09-07T19:06:40.4070731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,17.60*41
2025-09-07T19:06:41.4064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,17.74*4F
2025-09-07T19:06:42.4161632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,17.78*4B
2025-09-07T19:06:43.4068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,17.69*6D
2025-09-07T19:06:44.4069737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,17.49*4D
2025-09-07T19:06:45.4064951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,17.34*4B
2025-09-07T19:06:46.4065819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,17.31*64
2025-09-07T19:06:47.4064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,17.34*48
2025-09-07T19:06:48.4065763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,17.24*41
2025-09-07T19:06:49.4194096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,17.20*44
2025-09-07T19:06:50.4061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,17.31*4F
2025-09-07T19:06:51.4064741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,17.40*41
2025-09-07T19:06:52.4064465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,17.46*4B
2025-09-07T19:06:53.4070211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,17.38*69
2025-09-07T19:06:54.4062032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,17.29*43
2025-09-07T19:06:55.4067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,17.29*6A
2025-09-07T19:06:56.4062809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,17.19*6F
2025-09-07T19:06:57.4067156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,17.09*61
2025-09-07T19:06:58.4068397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,17.11*4D
2025-09-07T19:06:59.4068339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,17.15*44
2025-09-07T19:07:00.4161022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,17.28*43
2025-09-07T19:07:01.4063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,17.30*6D
2025-09-07T19:07:02.4063892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,17.22*6E
2025-09-07T19:07:03.4069942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,17.19*68
2025-09-07T19:07:04.4061166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,17.04*69
2025-09-07T19:07:05.4068917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,16.75*4F
2025-09-07T19:07:06.4069121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,16.68*49
2025-09-07T19:07:07.4066611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,16.75*45
2025-09-07T19:07:08.4160861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,16.80*43
2025-09-07T19:07:09.4068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,16.76*63
2025-09-07T19:07:10.4061497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,16.76*4A
2025-09-07T19:07:11.4061577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,16.78*6A
2025-09-07T19:07:12.4063816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,16.62*4D
2025-09-07T19:07:13.4068704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,16.47*49
2025-09-07T19:07:14.4161854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,16.57*42
2025-09-07T19:07:15.4068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,16.64*41
2025-09-07T19:07:16.4068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,16.48*68
2025-09-07T19:07:17.4061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,16.33*64
2025-09-07T19:07:18.4062078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,16.47*49
2025-09-07T19:07:19.4069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,16.63*4B
2025-09-07T19:07:20.4167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,16.57*42
2025-09-07T19:07:21.4070057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,16.52*4A
2025-09-07T19:07:22.4166472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,16.63*40
2025-09-07T19:07:23.4068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,16.58*68
2025-09-07T19:07:24.4065828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.21,16.32*6C
2025-09-07T19:07:25.4061799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,16.25*64
2025-09-07T19:07:26.4062949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,16.32*4D
2025-09-07T19:07:27.4193429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,16.38*4F
2025-09-07T19:07:28.4164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,16.46*41
2025-09-07T19:07:29.4168433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,16.47*49
2025-09-07T19:07:30.4065662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,16.36*62
2025-09-07T19:07:31.4069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,16.31*40
2025-09-07T19:07:32.4064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,16.33*62
2025-09-07T19:07:33.4066413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,16.42*62
2025-09-07T19:07:34.4067486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,16.36*43
2025-09-07T19:07:35.4200751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,16.20*4F
2025-09-07T19:07:36.4168374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,16.15*4E
2025-09-07T19:07:37.4163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,16.21*4C
2025-09-07T19:07:38.4068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,16.18*6E
2025-09-07T19:07:39.4062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,16.17*69
2025-09-07T19:07:40.4063026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,16.29*61
2025-09-07T19:07:41.4068758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,16.35*4E
2025-09-07T19:07:42.4167961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,16.42*4D
2025-09-07T19:07:43.4166223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,16.41*44
2025-09-07T19:07:44.4068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,16.09*68
2025-09-07T19:07:45.4062710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,15.89*4B
2025-09-07T19:07:46.4068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,15.84*6D
2025-09-07T19:07:47.4170228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,15.83*45
2025-09-07T19:07:48.4162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,15.96*4F
2025-09-07T19:07:49.4167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,16.17*4D
2025-09-07T19:07:50.4168554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,16.16*40
2025-09-07T19:07:51.4066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,16.05*66
2025-09-07T19:07:52.4067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,15.98*67
2025-09-07T19:07:53.4071073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,15.90*69
2025-09-07T19:07:54.4062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,15.73*61
2025-09-07T19:07:55.4165329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,15.65*4D
2025-09-07T19:07:56.4166299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,15.78*4A
2025-09-07T19:07:57.4169453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,15.91*40
2025-09-07T19:07:58.4067977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,15.76*63
2025-09-07T19:07:59.4065859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,15.67*49
2025-09-07T19:08:00.4064109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,15.76*63
2025-09-07T19:08:01.4067656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,15.66*4C
2025-09-07T19:08:02.4069345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,15.56*41
2025-09-07T19:08:03.4165214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,15.74*44
2025-09-07T19:08:04.4161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,15.82*47
2025-09-07T19:08:05.4066223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,15.43*6C
2025-09-07T19:08:06.4067507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,15.14*46
2025-09-07T19:08:07.4064756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,15.32*60
2025-09-07T19:08:08.4066915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,15.32*48
2025-09-07T19:08:09.4162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,15.09*4C
2025-09-07T19:08:10.4068214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,15.09*46
2025-09-07T19:08:11.4164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,15.35*43
2025-09-07T19:08:12.4162817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,15.52*4A
2025-09-07T19:08:13.4168273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,15.42*46
2025-09-07T19:08:14.4068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,15.29*6F
2025-09-07T19:08:15.4065956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,15.16*66
2025-09-07T19:08:16.4062999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,15.09*62
2025-09-07T19:08:17.4168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,15.26*49
2025-09-07T19:08:18.4169017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,15.35*47
2025-09-07T19:08:19.4170410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,15.27*45
2025-09-07T19:08:20.4063089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,15.23*62
2025-09-07T19:08:21.4166412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,15.27*4E
2025-09-07T19:08:22.4163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,15.37*40
2025-09-07T19:08:23.4169692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,15.35*41
2025-09-07T19:08:24.4161319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,15.26*6C
2025-09-07T19:08:25.4063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,15.34*67
2025-09-07T19:08:26.4064623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,15.29*6A
2025-09-07T19:08:27.4065478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,15.06*6C
2025-09-07T19:08:28.4242607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,15.02*46
2025-09-07T19:08:29.4166006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,15.02*4C
2025-09-07T19:08:30.4164986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,15.09*42
2025-09-07T19:08:31.4162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,15.36*4A
2025-09-07T19:08:32.4185071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,15.43*4F
2025-09-07T19:08:33.4066802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,15.35*6E
2025-09-07T19:08:34.4066520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,15.23*67
2025-09-07T19:08:35.4062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,14.96*6E
2025-09-07T19:08:36.4163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,14.73*4F
2025-09-07T19:08:37.4169471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,14.79*45
2025-09-07T19:08:38.4165659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,15.01*48
2025-09-07T19:08:39.4160730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,15.24*48
2025-09-07T19:08:40.4162438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,15.35*4D
2025-09-07T19:08:41.4168936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,15.29*41
2025-09-07T19:08:42.4166929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,15.21*6C
2025-09-07T19:08:43.4063810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,15.19*6B
2025-09-07T19:08:44.4065467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,15.15*66
2025-09-07T19:08:45.4168268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,15.24*4A
2025-09-07T19:08:46.4161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,15.30*4D
2025-09-07T19:08:47.4166617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,15.24*49
2025-09-07T19:08:48.4165051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,15.18*6C
2025-09-07T19:08:49.4170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,15.06*63
2025-09-07T19:08:50.4064501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,14.97*65
2025-09-07T19:08:51.4163580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,15.13*61
2025-09-07T19:08:52.4166833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,15.27*42
2025-09-07T19:08:53.4160723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,15.33*48
2025-09-07T19:08:54.4162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,15.36*4F
2025-09-07T19:08:55.4164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,15.35*4B
2025-09-07T19:08:56.4164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,15.27*4D
2025-09-07T19:08:57.4161644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,15.09*6A
2025-09-07T19:08:58.4166857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,15.03*66
2025-09-07T19:08:59.4169091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,15.23*6B
2025-09-07T19:09:00.4162773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,15.28*66
2025-09-07T19:09:01.4165471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,15.18*43
2025-09-07T19:09:02.4167880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,15.27*46
2025-09-07T19:09:03.4162531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,15.45*41
2025-09-07T19:09:04.4169346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,15.41*66
2025-09-07T19:09:05.4163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,15.26*65
2025-09-07T19:09:06.4066429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,15.25*67
2025-09-07T19:09:07.4165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,15.30*42
2025-09-07T19:09:08.4162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,15.20*4B
2025-09-07T19:09:09.4167504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,15.09*4F
2025-09-07T19:09:10.4168646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,15.16*66
2025-09-07T19:09:11.4165126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,15.32*66
2025-09-07T19:09:12.4169108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,15.36*43
2025-09-07T19:09:13.4160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,15.32*44
2025-09-07T19:09:14.4160911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,15.36*4A
2025-09-07T19:09:15.4166432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,15.44*46
2025-09-07T19:09:16.4164935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,15.42*6F
2025-09-07T19:09:17.4068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,15.28*64
2025-09-07T19:09:18.4163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,15.20*6C
2025-09-07T19:09:19.4165284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,15.09*40
2025-09-07T19:09:20.4162497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,15.04*42
2025-09-07T19:09:21.4168366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,15.26*4D
2025-09-07T19:09:22.4167971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,15.52*40
2025-09-07T19:09:23.4160714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,15.44*44
2025-09-07T19:09:24.4069664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,15.27*64
2025-09-07T19:09:25.4163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,15.28*6F
2025-09-07T19:09:26.4165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,15.15*4E
2025-09-07T19:09:27.4168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,14.98*44
2025-09-07T19:09:28.4166109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,14.91*67
2025-09-07T19:09:29.4168107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,14.99*4C
2025-09-07T19:09:30.4167545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,15.19*48
2025-09-07T19:09:31.4167106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,15.27*47
2025-09-07T19:09:32.4163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,15.15*69
2025-09-07T19:09:33.4163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,15.18*65
2025-09-07T19:09:34.4169475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,15.20*49
2025-09-07T19:09:35.4164397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,15.01*60
2025-09-07T19:09:36.4168856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,14.97*6C
2025-09-07T19:09:37.4164778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,15.17*47
2025-09-07T19:09:38.4167516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,15.24*49
2025-09-07T19:09:39.4162546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,14.95*61
2025-09-07T19:09:40.4161457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.08,14.74*6C
2025-09-07T19:09:41.4163812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,14.83*4B
2025-09-07T19:09:42.4165744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.18,14.93*43
2025-09-07T19:09:43.4167073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,14.98*4C
2025-09-07T19:09:44.4167375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,15.08*43
2025-09-07T19:09:45.4166438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,15.05*4E
2025-09-07T19:09:46.4066204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,14.89*4D
2025-09-07T19:09:47.4164977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,14.84*69
2025-09-07T19:09:48.4168604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,14.81*63
2025-09-07T19:09:49.4166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,14.68*44
2025-09-07T19:09:50.4168560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,14.57*42
2025-09-07T19:09:51.4164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,14.52*4F
2025-09-07T19:09:52.4166727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,14.62*49
2025-09-07T19:09:53.4162774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,14.86*4C
2025-09-07T19:09:54.4167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,15.04*67
2025-09-07T19:09:55.4161061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,15.02*60
2025-09-07T19:09:56.4167736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,14.83*65
2025-09-07T19:09:57.4162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,14.69*68
2025-09-07T19:09:58.4163372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,14.74*48
2025-09-07T19:09:59.4169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,14.61*42
2025-09-07T19:10:00.4170221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,14.44*66
2025-09-07T19:10:01.4162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,14.60*65
2025-09-07T19:10:02.4164987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,14.74*4D
2025-09-07T19:10:03.4167476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,14.87*47
2025-09-07T19:10:04.4162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,15.06*4A
2025-09-07T19:10:05.4167887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,15.02*6C
2025-09-07T19:10:06.4160827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,14.92*6B
2025-09-07T19:10:07.4168307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,14.73*6C
2025-09-07T19:10:08.4167848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,14.52*63
2025-09-07T19:10:09.4167723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,14.54*6A
2025-09-07T19:10:10.4167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,14.71*42
2025-09-07T19:10:11.4162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,14.70*47
2025-09-07T19:10:12.4163406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,14.82*4D
2025-09-07T19:10:13.4161000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,15.06*47
2025-09-07T19:10:14.4163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,15.01*4A
2025-09-07T19:10:15.4174277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,14.87*6E
2025-09-07T19:10:16.4170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,14.86*6D
2025-09-07T19:10:17.4164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,14.85*6A
2025-09-07T19:10:18.4169689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,14.77*4B
2025-09-07T19:10:19.4164501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,14.84*48
2025-09-07T19:10:20.4167984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,14.97*45
2025-09-07T19:10:21.4165684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,14.89*40
2025-09-07T19:10:22.4165252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,14.67*65
2025-09-07T19:10:23.4169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,14.69*40
2025-09-07T19:10:24.4167185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,14.75*61
2025-09-07T19:10:25.4167239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,14.64*64
2025-09-07T19:10:26.4164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,14.69*4D
2025-09-07T19:10:27.4169263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,14.98*4C
2025-09-07T19:10:28.4167524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,15.07*49
2025-09-07T19:10:29.4161662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,14.84*6F
2025-09-07T19:10:30.4166544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,14.64*44
2025-09-07T19:10:31.4162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,14.67*4A
2025-09-07T19:10:32.4164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,14.75*4A
2025-09-07T19:10:33.4165402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,14.72*4F
2025-09-07T19:10:34.4166346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,14.83*40
2025-09-07T19:10:35.4164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,14.99*43
2025-09-07T19:10:36.4163625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,14.84*65
2025-09-07T19:10:37.4169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,14.71*60
2025-09-07T19:10:38.4162809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,14.74*6F
2025-09-07T19:10:39.4162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,14.75*4C
2025-09-07T19:10:40.4163949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,14.67*45
2025-09-07T19:10:41.4159980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,14.67*47
2025-09-07T19:10:42.4165462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,14.70*44
2025-09-07T19:10:43.4161338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,14.69*62
2025-09-07T19:10:44.4161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,14.77*4A
2025-09-07T19:10:45.4168620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,14.84*4B
2025-09-07T19:10:46.4169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,14.74*67
2025-09-07T19:10:47.4165495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,14.70*65
2025-09-07T19:10:48.4167245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,14.67*4E
2025-09-07T19:10:49.4163019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,14.51*4C
2025-09-07T19:10:50.4167152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,14.56*42
2025-09-07T19:10:51.4160142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,14.77*67
2025-09-07T19:10:52.4164261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,14.73*63
2025-09-07T19:10:53.4170079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,14.61*4F
2025-09-07T19:10:54.4163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,14.60*68
2025-09-07T19:10:55.4165671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,14.67*6C
2025-09-07T19:10:56.4164665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,14.84*45
2025-09-07T19:10:57.4169109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,15.01*61
2025-09-07T19:10:58.4163530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,15.09*6A
2025-09-07T19:10:59.4161264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,15.00*67
2025-09-07T19:11:00.4168496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,15.01*6C
2025-09-07T19:11:01.4163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,15.03*4C
2025-09-07T19:11:02.4164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,14.83*6A
2025-09-07T19:11:03.4160675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,14.62*4D
2025-09-07T19:11:04.4165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,14.54*6E
2025-09-07T19:11:05.4162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,14.62*49
2025-09-07T19:11:06.4162858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,15.05*4A
2025-09-07T19:11:07.4168657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,15.34*4F
2025-09-07T19:11:08.4161975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,15.22*60
2025-09-07T19:11:09.4168272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,15.16*48
2025-09-07T19:11:10.4169649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,15.16*65
2025-09-07T19:11:11.4131148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,14.88*47
2025-09-07T19:11:12.4167215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,14.73*67
2025-09-07T19:11:13.4166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,14.93*4A
2025-09-07T19:11:14.4169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,15.05*49
2025-09-07T19:11:15.4165241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,14.88*40
2025-09-07T19:11:16.4163772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,14.84*6C
2025-09-07T19:11:17.4170284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,15.01*42
2025-09-07T19:11:18.4168580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,15.04*6F
2025-09-07T19:11:19.4163689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,15.05*4A
2025-09-07T19:11:20.4169480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,15.27*63
2025-09-07T19:11:21.4167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,15.51*4E
2025-09-07T19:11:22.4167799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,15.51*4F
2025-09-07T19:11:23.4170375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,15.37*69
2025-09-07T19:11:24.4166323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,15.28*6A
2025-09-07T19:11:25.4161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,15.04*48
2025-09-07T19:11:26.4168064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,14.74*68
2025-09-07T19:11:27.4166775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,14.89*42
2025-09-07T19:11:28.4170441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,15.36*4B
2025-09-07T19:11:29.4165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,15.62*4D
2025-09-07T19:11:30.4168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.03,15.32*63
2025-09-07T19:11:31.4163595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.92,15.00*68
2025-09-07T19:11:32.4165531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,15.03*41
2025-09-07T19:11:33.4163526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.79,15.03*49
2025-09-07T19:11:34.4164485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,14.78*4E
2025-09-07T19:11:35.4162069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,14.66*42
2025-09-07T19:11:36.4169944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,14.61*48
2025-09-07T19:11:37.4169970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,14.35*60
2025-09-07T19:11:38.4169479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,14.29*6B
2025-09-07T19:11:39.4162654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,14.65*4F
2025-09-07T19:11:40.4167027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,14.93*4D
2025-09-07T19:11:41.4167850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,14.91*67
2025-09-07T19:11:42.4163470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,14.96*62
2025-09-07T19:11:43.4161697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,15.05*63
2025-09-07T19:11:44.4165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,15.03*62
2025-09-07T19:11:45.4164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,15.14*6A
2025-09-07T19:11:46.4168912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,15.18*46
2025-09-07T19:11:47.4167069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,15.10*62
2025-09-07T19:11:48.4169580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.47,15.10*66
2025-09-07T19:11:49.4167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,15.18*6D
2025-09-07T19:11:50.4168223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,15.48*49
2025-09-07T19:11:51.4165434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,15.76*4C
2025-09-07T19:11:52.4168239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,15.78*41
2025-09-07T19:11:53.4162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,15.76*40
2025-09-07T19:11:54.4164814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,15.75*60
2025-09-07T19:11:55.4168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,15.57*64
2025-09-07T19:11:56.4167434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,15.53*6F
2025-09-07T19:11:57.4162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,15.67*60
2025-09-07T19:11:58.4168459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,15.79*44
2025-09-07T19:11:59.4163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,15.74*6B
2025-09-07T19:12:00.4166192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,15.62*66
2025-09-07T19:12:01.4161200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,15.77*42
2025-09-07T19:12:02.4165069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,15.99*4A
2025-09-07T19:12:03.4162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,16.06*45
2025-09-07T19:12:04.4163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,16.01*66
2025-09-07T19:12:05.4166309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,15.98*6C
2025-09-07T19:12:06.4160070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,15.97*60
2025-09-07T19:12:07.4167140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,15.79*6B
2025-09-07T19:12:08.4169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,15.60*64
2025-09-07T19:12:09.4167294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,15.71*62
2025-09-07T19:12:10.4167808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,15.94*45
2025-09-07T19:12:11.4168655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,16.11*43
2025-09-07T19:12:12.4163535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,16.22*48
2025-09-07T19:12:13.4168515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,16.34*4B
2025-09-07T19:12:14.4165217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,16.34*60
2025-09-07T19:12:15.4170842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,16.24*65
2025-09-07T19:12:16.4162135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,16.12*6F
2025-09-07T19:12:17.4166012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,16.04*6D
2025-09-07T19:12:18.4168050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,16.02*4C
2025-09-07T19:12:19.4163394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,15.96*44
2025-09-07T19:12:20.4169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,15.99*4A
2025-09-07T19:12:21.4164976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,16.12*46
2025-09-07T19:12:22.4164268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,16.26*41
2025-09-07T19:12:23.4167121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,16.35*64
2025-09-07T19:12:24.4206683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,16.30*67
2025-09-07T19:12:25.4166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,16.10*67
2025-09-07T19:12:26.4161491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,15.89*4E
2025-09-07T19:12:27.4165333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,15.67*47
2025-09-07T19:12:28.4167184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,15.48*48
2025-09-07T19:12:29.4164738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,15.46*49
2025-09-07T19:12:30.4165488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,15.55*48
2025-09-07T19:12:31.4164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,15.63*40
2025-09-07T19:12:32.4167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,15.84*42
2025-09-07T19:12:33.4169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,15.98*40
2025-09-07T19:12:34.4166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,15.68*42
2025-09-07T19:12:35.4162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.40,15.40*42
2025-09-07T19:12:36.4161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,15.31*4E
2025-09-07T19:12:37.4165967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,14.99*4C
2025-09-07T19:12:38.4169468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,14.86*4E
2025-09-07T19:12:39.4163802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,15.09*4E
2025-09-07T19:12:40.4163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,15.16*4B
2025-09-07T19:12:41.4170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,15.07*6B
2025-09-07T19:12:42.4168975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,15.14*61
2025-09-07T19:12:43.4162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,15.19*69
2025-09-07T19:12:44.4168470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,15.15*6E
2025-09-07T19:12:45.4166567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,15.10*62
2025-09-07T19:12:46.4169153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,15.03*66
2025-09-07T19:12:47.4161792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,15.06*49
2025-09-07T19:12:48.4166251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,15.17*4F
2025-09-07T19:12:49.4165219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,15.21*4A
2025-09-07T19:12:50.4162983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,15.19*65
2025-09-07T19:12:51.4167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,15.20*66
2025-09-07T19:12:52.4161425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,15.38*45
2025-09-07T19:12:53.4168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,15.46*42
2025-09-07T19:12:54.4167028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,15.39*42
2025-09-07T19:12:55.4163524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,15.44*4D
2025-09-07T19:12:56.4162094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,15.35*4E
2025-09-07T19:12:57.4169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,15.23*6D
2025-09-07T19:12:58.4168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,15.34*6D
2025-09-07T19:12:59.4166456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,15.44*62
2025-09-07T19:13:00.4168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,15.30*65
2025-09-07T19:13:01.4162526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,15.20*63
2025-09-07T19:13:02.4163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,15.27*4A
2025-09-07T19:13:03.4162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,15.31*4C
2025-09-07T19:13:04.4164365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,15.34*44
2025-09-07T19:13:05.4166597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,15.44*64
2025-09-07T19:13:06.4161482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,15.49*66
2025-09-07T19:13:07.4167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,15.50*68
2025-09-07T19:13:08.4164367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,15.53*6B
2025-09-07T19:13:09.4168074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,15.31*67
2025-09-07T19:13:10.4167771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,15.18*6C
2025-09-07T19:13:11.4162706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,15.34*45
2025-09-07T19:13:12.4163278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,15.36*4C
2025-09-07T19:13:13.4162568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,15.39*44
2025-09-07T19:13:14.4164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,15.66*4D
2025-09-07T19:13:15.4161991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,15.74*45
2025-09-07T19:13:16.4165313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,15.49*65
2025-09-07T19:13:17.4161703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,15.26*6B
2025-09-07T19:13:18.4167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,15.13*63
2025-09-07T19:13:19.4162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,15.17*45
2025-09-07T19:13:20.4165454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,15.28*47
2025-09-07T19:13:21.4167899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,15.33*49
2025-09-07T19:13:22.4169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,15.28*4E
2025-09-07T19:13:23.4165041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,15.35*63
2025-09-07T19:13:24.4166797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,15.38*60
2025-09-07T19:13:25.4162862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,15.04*40
2025-09-07T19:13:26.4168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,14.77*46
2025-09-07T19:13:27.4163783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,14.85*67
2025-09-07T19:13:28.4164962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,15.06*40
2025-09-07T19:13:29.4168907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.13,15.30*45
2025-09-07T19:13:30.4162446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.07,15.39*47
2025-09-07T19:13:31.4169997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,15.21*6B
2025-09-07T19:13:32.4164712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.23,15.01*43
2025-09-07T19:13:33.4168839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,14.98*46
2025-09-07T19:13:34.4168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,14.91*69
2025-09-07T19:13:35.4168954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,14.89*60
2025-09-07T19:13:36.4165908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,15.00*49
2025-09-07T19:13:37.4161792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,15.16*40
2025-09-07T19:13:38.4168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,15.10*44
2025-09-07T19:13:39.4163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.52,14.93*69
2025-09-07T19:13:40.4169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,14.86*65
2025-09-07T19:13:41.4161516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,14.80*6D
2025-09-07T19:13:42.4164393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,14.68*65
2025-09-07T19:13:43.4168588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,14.56*6E
2025-09-07T19:13:44.4167118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,14.55*6F
2025-09-07T19:13:45.4163503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,14.67*49
2025-09-07T19:13:46.4168737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,14.69*40
2025-09-07T19:13:47.4164087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,14.54*61
2025-09-07T19:13:48.4168685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,14.54*62
2025-09-07T19:13:49.4165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,14.60*4E
2025-09-07T19:13:50.4169577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,14.55*41
2025-09-07T19:13:51.4160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,14.45*65
2025-09-07T19:13:52.4169270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,14.39*65
2025-09-07T19:13:53.4165230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,14.43*61
2025-09-07T19:13:54.4167226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,14.57*49
2025-09-07T19:13:55.4163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,14.63*4C
2025-09-07T19:13:56.4167534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,14.67*63
2025-09-07T19:13:57.4163036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,14.60*62
2025-09-07T19:13:58.4164677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,14.54*4A
2025-09-07T19:13:59.4169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,14.49*45
2025-09-07T19:14:00.4162327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,14.37*4C
2025-09-07T19:14:01.4162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,14.45*49
2025-09-07T19:14:02.4169847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,14.73*4B
2025-09-07T19:14:03.4169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,14.74*47
2025-09-07T19:14:04.4163092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,14.64*62
2025-09-07T19:14:05.4168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,14.61*67
2025-09-07T19:14:06.4161540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,14.51*61
2025-09-07T19:14:07.4211698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,14.33*62
2025-09-07T19:14:08.4161168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,14.35*6E
2025-09-07T19:14:09.4164981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,14.64*49
2025-09-07T19:14:10.4167591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,14.84*45
2025-09-07T19:14:11.4162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,14.83*41
2025-09-07T19:14:12.4168272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,14.87*41
2025-09-07T19:14:13.4169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,14.88*48
2025-09-07T19:14:14.4168104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,14.75*4D
2025-09-07T19:14:15.4168107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,14.64*67
2025-09-07T19:14:16.4167530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,14.61*45
2025-09-07T19:14:17.4162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,14.65*48
2025-09-07T19:14:18.4169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,14.65*49
2025-09-07T19:14:19.4169115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,14.72*46
2025-09-07T19:14:20.4168174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,14.88*4D
2025-09-07T19:14:21.4168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,14.83*6D
2025-09-07T19:14:22.4165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,14.71*69
2025-09-07T19:14:23.4165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,14.85*6A
2025-09-07T19:14:24.4169931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,14.92*43
2025-09-07T19:14:25.4167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,14.72*43
2025-09-07T19:14:26.4169268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,14.63*4D
2025-09-07T19:14:27.4167733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,14.45*4D
2025-09-07T19:14:28.4162621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,14.19*6E
2025-09-07T19:14:29.4166744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,14.29*65
2025-09-07T19:14:30.4165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,14.50*4E
2025-09-07T19:14:31.4169656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,14.69*40
2025-09-07T19:14:32.4163016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,14.89*45
2025-09-07T19:14:33.4179529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,14.80*67
2025-09-07T19:14:34.4163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,14.61*64
2025-09-07T19:14:35.4169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,14.58*6D
2025-09-07T19:14:36.4167804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,14.59*61
2025-09-07T19:14:37.4164163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,14.55*4E
2025-09-07T19:14:38.4167670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,14.58*69
2025-09-07T19:14:39.4163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,14.63*62
2025-09-07T19:14:40.4166398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,14.65*63
2025-09-07T19:14:41.4160829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,14.90*45
2025-09-07T19:14:42.4166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,15.11*4F
2025-09-07T19:14:43.4169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,15.06*4F
2025-09-07T19:14:44.4167984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,14.96*6F
2025-09-07T19:14:45.4169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,14.91*6F
2025-09-07T19:14:46.4163656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,14.80*45
2025-09-07T19:14:47.4164534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,14.81*6B
2025-09-07T19:14:48.4166358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,14.91*41
2025-09-07T19:14:49.4161138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,14.96*46
2025-09-07T19:14:50.4162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,14.98*47
2025-09-07T19:14:51.4167657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,15.04*4A
2025-09-07T19:14:52.4170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,15.07*6B
2025-09-07T19:14:53.4165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,14.99*65
2025-09-07T19:14:54.4168340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,15.07*62
2025-09-07T19:14:55.4162896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,15.29*40
2025-09-07T19:14:56.4166030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,15.32*4B
2025-09-07T19:14:57.4162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,15.20*67
2025-09-07T19:14:58.4162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,15.04*65
2025-09-07T19:14:59.4163322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,14.95*69
2025-09-07T19:15:00.4169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,15.00*41
2025-09-07T19:15:01.4168901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,15.09*40
2025-09-07T19:15:02.4164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,15.12*45
2025-09-07T19:15:03.4169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,15.26*4D
2025-09-07T19:15:04.4161139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,15.36*66
2025-09-07T19:15:05.4166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,15.25*64
2025-09-07T19:15:06.4169253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,15.08*61
2025-09-07T19:15:07.4167641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,14.99*40
2025-09-07T19:15:08.4167684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,15.04*49
2025-09-07T19:15:09.4166621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,15.21*4B
2025-09-07T19:15:10.4164574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,15.26*62
2025-09-07T19:15:11.4162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,15.18*42
2025-09-07T19:15:12.4169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,15.18*6E
2025-09-07T19:15:13.4168362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,15.18*44
2025-09-07T19:15:14.4162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,15.22*46
2025-09-07T19:15:15.4163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,15.22*48
2025-09-07T19:15:16.4166551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,15.19*64
2025-09-07T19:15:17.4162405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,15.07*41
2025-09-07T19:15:18.4167310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,14.91*48
2025-09-07T19:15:19.4170793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,14.97*4A
2025-09-07T19:15:20.4160414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,15.04*60
2025-09-07T19:15:21.4165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,15.03*48
2025-09-07T19:15:22.4162129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,15.20*4D
2025-09-07T19:15:23.4165689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,15.32*4E
2025-09-07T19:15:24.4168917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,15.15*63
2025-09-07T19:15:25.4166664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.07,15.03*44
2025-09-07T19:15:26.4165398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,15.05*64
2025-09-07T19:15:27.4166351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,15.04*4F
2025-09-07T19:15:28.4166140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,15.14*45
2025-09-07T19:15:29.4168991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,15.36*42
2025-09-07T19:15:30.4163779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,15.53*4A
2025-09-07T19:15:31.4164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,15.52*4D
2025-09-07T19:15:32.4166365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,15.42*63
2025-09-07T19:15:33.4163775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,15.28*65
2025-09-07T19:15:34.4167693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,15.17*6F
2025-09-07T19:15:35.4169942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,15.18*49
2025-09-07T19:15:36.4169150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,15.31*4B
2025-09-07T19:15:37.4170652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,15.54*4F
2025-09-07T19:15:38.4167235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,15.66*42
2025-09-07T19:15:39.4168993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,15.57*62
2025-09-07T19:15:40.4170343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,15.45*4A
2025-09-07T19:15:41.4161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,15.41*43
2025-09-07T19:15:42.4169578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,15.35*66
2025-09-07T19:15:43.4169581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,15.27*6F
2025-09-07T19:15:44.4165846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,15.28*4A
2025-09-07T19:15:45.4168022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,15.22*49
2025-09-07T19:15:46.4166253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,15.18*41
2025-09-07T19:15:47.4168715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,15.31*41
2025-09-07T19:15:48.4163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,15.26*61
2025-09-07T19:15:49.4166726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,15.15*64
2025-09-07T19:15:50.4163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,15.11*6E
2025-09-07T19:15:51.4165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,15.13*43
2025-09-07T19:15:52.4161596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,15.23*4A
2025-09-07T19:15:53.4165038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,15.09*65
2025-09-07T19:15:54.4169938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,14.85*63
2025-09-07T19:15:55.4165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,14.88*67
2025-09-07T19:15:56.4161332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,14.84*47
2025-09-07T19:15:57.4163514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,14.48*46
2025-09-07T19:15:58.4169280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,14.40*4F
2025-09-07T19:15:59.4168533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,14.67*4F
2025-09-07T19:16:00.4170112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,14.79*44
2025-09-07T19:16:01.4169723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,14.78*49
2025-09-07T19:16:02.4168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,14.87*66
2025-09-07T19:16:03.4169253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,15.10*63
2025-09-07T19:16:04.4163683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,15.08*69
2025-09-07T19:16:05.4161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,14.87*43
2025-09-07T19:16:06.4168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,14.74*49
2025-09-07T19:16:07.4169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,14.76*67
2025-09-07T19:16:08.4165723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,15.03*4E
2025-09-07T19:16:09.4163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,15.14*4E
2025-09-07T19:16:10.4161894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,15.11*63
2025-09-07T19:16:11.4163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,15.16*68
2025-09-07T19:16:12.4166013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,15.21*4A
2025-09-07T19:16:13.4169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,15.24*6D
2025-09-07T19:16:14.4168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,15.25*67
2025-09-07T19:16:15.4168984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,15.30*63
2025-09-07T19:16:16.4163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,15.35*63
2025-09-07T19:16:17.4164614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,15.33*4D
2025-09-07T19:16:18.4168953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,15.26*4A
2025-09-07T19:16:19.4162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,15.40*46
2025-09-07T19:16:20.4160852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,15.58*4D
2025-09-07T19:16:21.4169205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,15.47*61
2025-09-07T19:16:22.4164295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,15.37*60
2025-09-07T19:16:23.4165119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,15.48*4D
2025-09-07T19:16:24.4162359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,15.61*46
2025-09-07T19:16:25.4163901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,15.56*4A
2025-09-07T19:16:26.4166283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,15.48*66
2025-09-07T19:16:27.4168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,15.56*6F
2025-09-07T19:16:28.4169189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,15.61*66
2025-09-07T19:16:29.4170009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,15.60*4D
2025-09-07T19:16:30.4167961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,15.57*4A
2025-09-07T19:16:31.4165802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,15.52*4C
2025-09-07T19:16:32.4270377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,15.56*4B
2025-09-07T19:16:33.4164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,15.71*6F
2025-09-07T19:16:34.4163178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,15.74*64
2025-09-07T19:16:35.4169392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,15.66*69
2025-09-07T19:16:36.4166241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,15.53*6C
2025-09-07T19:16:37.4168710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,15.55*4B
2025-09-07T19:16:38.4166106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,15.74*47
2025-09-07T19:16:39.4169440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,15.88*4A
2025-09-07T19:16:40.4161839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,15.80*61
2025-09-07T19:16:41.4163530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.36,15.67*6A
2025-09-07T19:16:42.4169187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,15.62*6E
2025-09-07T19:16:43.4161424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,15.49*46
2025-09-07T19:16:44.4166035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,15.52*42
2025-09-07T19:16:45.4166406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,15.74*47
2025-09-07T19:16:46.4261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,15.76*42
2025-09-07T19:16:47.4162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,15.70*67
2025-09-07T19:16:48.4168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,15.79*60
2025-09-07T19:16:49.4161742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,15.84*6A
2025-09-07T19:16:50.4168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,15.71*6F
2025-09-07T19:16:51.4167431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,15.67*62
2025-09-07T19:16:52.4166895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,15.82*41
2025-09-07T19:16:53.4167007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,15.82*46
2025-09-07T19:16:54.4166528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,15.86*41
2025-09-07T19:16:55.4169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,15.93*41
2025-09-07T19:16:56.4167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,15.95*6C
2025-09-07T19:16:57.4161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,16.15*69
2025-09-07T19:16:58.4263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,16.34*4C
2025-09-07T19:16:59.4167197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,16.28*69
2025-09-07T19:17:00.4166805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,16.21*64
2025-09-07T19:17:01.4168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,16.18*67
2025-09-07T19:17:02.4265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,15.97*4C
2025-09-07T19:17:03.4162182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,15.85*4E
2025-09-07T19:17:04.4266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,16.04*42
2025-09-07T19:17:05.4168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,16.24*4A
2025-09-07T19:17:06.4263315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,16.12*46
2025-09-07T19:17:07.4168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,16.02*4E
2025-09-07T19:17:08.4167039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,16.18*6F
2025-09-07T19:17:09.4162357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,16.41*42
2025-09-07T19:17:10.4262829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,16.27*4E
2025-09-07T19:17:11.4168842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,15.96*68
2025-09-07T19:17:12.4169456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,15.98*6D
2025-09-07T19:17:13.4262658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,16.02*43
2025-09-07T19:17:14.4269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,16.02*49
2025-09-07T19:17:15.4265453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,15.98*47
2025-09-07T19:17:16.4162076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,15.94*67
2025-09-07T19:17:17.4164654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,16.11*63
2025-09-07T19:17:18.4161278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,16.16*65
2025-09-07T19:17:19.4262706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,16.02*4B
2025-09-07T19:17:20.4265437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,16.02*44
2025-09-07T19:17:21.4267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,16.26*46
2025-09-07T19:17:22.4268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,16.39*45
2025-09-07T19:17:23.4163929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,16.28*6E
2025-09-07T19:17:24.4163659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,16.10*61
2025-09-07T19:17:25.4166678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,16.05*42
2025-09-07T19:17:26.4267093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,16.10*4C
2025-09-07T19:17:27.4268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,16.03*4F
2025-09-07T19:17:28.4162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,15.99*6A
2025-09-07T19:17:29.4164689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,16.11*6C
2025-09-07T19:17:30.4170475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,16.11*65
2025-09-07T19:17:31.4161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,16.04*4B
2025-09-07T19:17:32.4267405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,16.05*4A
2025-09-07T19:17:33.4270012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,16.07*46
2025-09-07T19:17:34.4167376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,16.11*4D
2025-09-07T19:17:35.4161403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,16.08*6F
2025-09-07T19:17:36.4163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,15.84*6D
2025-09-07T19:17:37.4168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,15.67*68
2025-09-07T19:17:38.4264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,15.85*4D
2025-09-07T19:17:39.4264100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,15.96*44
2025-09-07T19:17:40.4261125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,15.89*67
2025-09-07T19:17:41.4163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,15.87*64
2025-09-07T19:17:42.4170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,15.90*65
2025-09-07T19:17:43.4169280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,15.96*45
2025-09-07T19:17:44.4270073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,16.01*41
2025-09-07T19:17:45.4261477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,15.92*6B
2025-09-07T19:17:46.4170697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,15.79*68
2025-09-07T19:17:47.4162730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,15.72*4F
2025-09-07T19:17:48.4268346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,15.80*41
2025-09-07T19:17:49.4268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,15.87*46
2025-09-07T19:17:50.4260159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,15.85*40
2025-09-07T19:17:51.4330417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,15.94*47
2025-09-07T19:17:52.4268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,15.91*40
2025-09-07T19:17:53.4164984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,15.63*61
2025-09-07T19:17:54.4162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,15.54*4C
2025-09-07T19:17:55.4161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,15.61*60
2025-09-07T19:17:56.4262183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,15.62*44
2025-09-07T19:17:57.4269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,15.63*43
2025-09-07T19:17:58.4266268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,15.69*48
2025-09-07T19:17:59.4263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,15.73*4C
2025-09-07T19:18:00.4169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,15.64*63
2025-09-07T19:18:01.4266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,15.55*63
2025-09-07T19:18:02.4262247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,15.56*62
2025-09-07T19:18:03.4269577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,15.63*4E
2025-09-07T19:18:04.4262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,15.58*69
2025-09-07T19:18:05.4161156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,15.53*69
2025-09-07T19:18:06.4266499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,15.59*4C
2025-09-07T19:18:07.4261900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,15.54*48
2025-09-07T19:18:08.4270009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,15.43*4E
2025-09-07T19:18:09.4266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,15.47*4C
2025-09-07T19:18:10.4264429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,15.44*44
2025-09-07T19:18:11.4167852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,15.49*41
2025-09-07T19:18:12.4168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,15.64*49
2025-09-07T19:18:13.4168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,15.58*69
2025-09-07T19:18:14.4164839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,15.44*63
2025-09-07T19:18:15.4267512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,15.34*40
2025-09-07T19:18:16.4261926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,15.22*48
2025-09-07T19:18:17.4269628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,15.12*4E
2025-09-07T19:18:18.4267623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,15.13*60
2025-09-07T19:18:19.4162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,15.16*60
2025-09-07T19:18:20.4268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,15.34*4E
2025-09-07T19:18:21.4267942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,15.59*42
2025-09-07T19:18:22.4268069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,15.51*4E
2025-09-07T19:18:23.4164553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,15.23*65
2025-09-07T19:18:24.4262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,15.16*49
2025-09-07T19:18:25.4262728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,15.17*4C
2025-09-07T19:18:26.4264588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,15.09*46
2025-09-07T19:18:27.4265733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,15.06*6E
2025-09-07T19:18:28.4261413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,15.04*6E
2025-09-07T19:18:29.4263522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,14.92*43
2025-09-07T19:18:30.4269815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,14.91*4C
2025-09-07T19:18:31.4265950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,14.85*40
2025-09-07T19:18:32.4167862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,14.76*60
2025-09-07T19:18:33.4168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,14.92*65
2025-09-07T19:18:34.4268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,15.02*42
2025-09-07T19:18:35.4269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,14.79*40
2025-09-07T19:18:36.4169270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,14.60*67
2025-09-07T19:18:37.4266969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,14.52*66
2025-09-07T19:18:38.4266557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,14.45*69
2025-09-07T19:18:39.4269220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,14.38*6D
2025-09-07T19:18:40.4263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,14.49*45
2025-09-07T19:18:41.4266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,14.67*43
2025-09-07T19:18:42.4261571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,14.73*4A
2025-09-07T19:18:43.4267182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,14.89*4E
2025-09-07T19:18:44.4267798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,15.01*6F
2025-09-07T19:18:45.4264788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,14.77*6A
2025-09-07T19:18:46.4168449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,14.42*4E
2025-09-07T19:18:47.4169719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,14.28*41
2025-09-07T19:18:48.4267670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,14.23*47
2025-09-07T19:18:49.4267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,14.41*47
2025-09-07T19:18:50.4263454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,14.74*4B
2025-09-07T19:18:51.4269027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,14.95*41
2025-09-07T19:18:52.4260887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,15.01*66
2025-09-07T19:18:53.4262710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,15.01*61
2025-09-07T19:18:54.4167375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,14.92*6A
2025-09-07T19:18:55.4268895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,14.68*6F
2025-09-07T19:18:56.4268558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,14.56*4F
2025-09-07T19:18:57.4301884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,14.69*43
2025-09-07T19:18:58.4262714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,14.97*43
2025-09-07T19:18:59.4264953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,15.17*4D
2025-09-07T19:19:00.4265057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,15.12*48
2025-09-07T19:19:01.4167785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,15.08*41
2025-09-07T19:19:02.4270824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,15.17*60
2025-09-07T19:19:03.4262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,15.31*48
2025-09-07T19:19:04.4263953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,15.32*4C
2025-09-07T19:19:05.4264745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,15.25*4A
2025-09-07T19:19:06.4260082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,15.14*62
2025-09-07T19:19:07.4262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,15.20*6F
2025-09-07T19:19:08.4268162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,15.29*44
2025-09-07T19:19:09.4268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,15.24*46
2025-09-07T19:19:10.4266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,15.24*41
2025-09-07T19:19:11.4268136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,15.35*48
2025-09-07T19:19:12.4266194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,15.38*4A
2025-09-07T19:19:13.4264870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,15.25*69
2025-09-07T19:19:14.4266652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,15.23*61
2025-09-07T19:19:15.4261044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,15.39*45
2025-09-07T19:19:16.4269797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,15.48*4C
2025-09-07T19:19:17.4267758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,15.45*4A
2025-09-07T19:19:18.4265490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,15.42*69
2025-09-07T19:19:19.4263599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,15.38*6C
2025-09-07T19:19:20.4262863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,15.39*69
2025-09-07T19:19:21.4269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,15.40*4D
2025-09-07T19:19:22.4262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,15.49*45
2025-09-07T19:19:23.4260728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,15.74*4C
2025-09-07T19:19:24.4269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,15.71*4C
2025-09-07T19:19:25.4264703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,15.58*61
2025-09-07T19:19:26.4162753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,15.63*4D
2025-09-07T19:19:27.4261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,15.53*65
2025-09-07T19:19:28.4261345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,15.25*61
2025-09-07T19:19:29.4269867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,15.11*4A
2025-09-07T19:19:30.4232914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,15.13*43
2025-09-07T19:19:31.4269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,15.23*47
2025-09-07T19:19:32.4262084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,15.39*40
2025-09-07T19:19:33.4264175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,15.46*66
2025-09-07T19:19:34.4266011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,15.49*6A
2025-09-07T19:19:35.4269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,15.43*4E
2025-09-07T19:19:36.4265289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,15.26*43
2025-09-07T19:19:37.4265702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,15.05*62
2025-09-07T19:19:38.4265126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,15.03*68
2025-09-07T19:19:39.4269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,14.94*67
2025-09-07T19:19:40.4268133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,14.91*4A
2025-09-07T19:19:41.4265388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,15.07*4C
2025-09-07T19:19:42.4267827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,15.28*4F
2025-09-07T19:19:43.4268177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,15.39*4B
2025-09-07T19:19:44.4264822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,15.30*68
2025-09-07T19:19:45.4268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,15.16*64
2025-09-07T19:19:46.4268811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,15.11*42
2025-09-07T19:19:47.4261710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,15.12*4A
2025-09-07T19:19:48.4267571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,15.13*45
2025-09-07T19:19:49.4264488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,15.17*66
2025-09-07T19:19:50.4261675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.76,15.01*63
2025-09-07T19:19:51.4268095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,14.80*6B
2025-09-07T19:19:52.4269920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,14.87*40
2025-09-07T19:19:53.4266865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,14.84*4A
2025-09-07T19:19:54.4261921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,14.76*4D
2025-09-07T19:19:55.4264175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,14.87*47
2025-09-07T19:19:56.4263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,14.96*43
2025-09-07T19:19:57.4266888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,14.90*6D
2025-09-07T19:19:58.4266965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,14.82*6C
2025-09-07T19:19:59.4264515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,14.87*40
2025-09-07T19:20:00.4267626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,14.83*4B
2025-09-07T19:20:01.4267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,14.68*6C
2025-09-07T19:20:02.4268781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,14.55*67
2025-09-07T19:20:03.4267261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,14.56*4C
2025-09-07T19:20:04.4263467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,14.57*40
2025-09-07T19:20:05.4265400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,14.64*48
2025-09-07T19:20:06.4260369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,14.91*42
2025-09-07T19:20:07.4266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,14.97*43
2025-09-07T19:20:08.4266738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,14.82*6B
2025-09-07T19:20:09.4270559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,14.81*6C
2025-09-07T19:20:10.4265122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,14.72*6E
2025-09-07T19:20:11.4266789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,14.53*4C
2025-09-07T19:20:12.4269272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,14.50*43
2025-09-07T19:20:13.4263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,14.51*4A
2025-09-07T19:20:14.4268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,14.56*4A
2025-09-07T19:20:15.4268743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,14.68*44
2025-09-07T19:20:16.4263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,14.73*49
2025-09-07T19:20:17.4262115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,14.78*65
2025-09-07T19:20:18.4262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,14.81*40
2025-09-07T19:20:19.4266492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,14.71*60
2025-09-07T19:20:20.4269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,14.62*6A
2025-09-07T19:20:21.4266682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,14.57*48
2025-09-07T19:20:22.4268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,14.62*4B
2025-09-07T19:20:23.4265882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,14.71*4F
2025-09-07T19:20:24.4263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,14.75*67
2025-09-07T19:20:25.4269201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,14.85*6A
2025-09-07T19:20:26.4267412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,14.94*6D
2025-09-07T19:20:27.4269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,14.85*66
2025-09-07T19:20:28.4261483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,14.75*6A
2025-09-07T19:20:29.4267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,14.71*61
2025-09-07T19:20:30.4265974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,14.77*4C
2025-09-07T19:20:31.4266492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,14.88*4B
2025-09-07T19:20:32.4267162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,14.87*4B
2025-09-07T19:20:33.4267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,14.75*6F
2025-09-07T19:20:34.4266562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,14.66*6F
2025-09-07T19:20:35.4268604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,14.62*63
2025-09-07T19:20:36.4266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,14.71*42
2025-09-07T19:20:37.4269393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,14.82*49
2025-09-07T19:20:38.4262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,14.78*4A
2025-09-07T19:20:39.4264778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,14.74*43
2025-09-07T19:20:40.4265608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,14.80*4E
2025-09-07T19:20:41.4269020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,14.83*42
2025-09-07T19:20:42.4268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,14.75*61
2025-09-07T19:20:43.4262089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,14.73*4F
2025-09-07T19:20:44.4269133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,14.74*64
2025-09-07T19:20:45.4269733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,14.66*4F
2025-09-07T19:20:46.4262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,14.55*4E
2025-09-07T19:20:47.4263612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,14.55*6B
2025-09-07T19:20:48.4267681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,14.57*65
2025-09-07T19:20:49.4268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,14.48*65
2025-09-07T19:20:50.4265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,14.57*4F
2025-09-07T19:20:51.4261497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,14.83*46
2025-09-07T19:20:52.4268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,14.94*44
2025-09-07T19:20:53.4262370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,14.80*6D
2025-09-07T19:20:54.4267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,14.66*63
2025-09-07T19:20:55.4269660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,14.73*41
2025-09-07T19:20:56.4263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,14.69*46
2025-09-07T19:20:57.4265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,14.56*4B
2025-09-07T19:20:58.4268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,14.46*4E
2025-09-07T19:20:59.4267238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,14.48*60
2025-09-07T19:21:00.4261759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,14.75*4A
2025-09-07T19:21:01.4268435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,15.00*40
2025-09-07T19:21:02.4263071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,15.10*41
2025-09-07T19:21:03.4264449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,15.07*61
2025-09-07T19:21:04.4267600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,14.91*66
2025-09-07T19:21:05.4267467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,14.70*63
2025-09-07T19:21:06.4267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,14.45*68
2025-09-07T19:21:07.4268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,14.55*4F
2025-09-07T19:21:08.4264696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,14.93*44
2025-09-07T19:21:09.4263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,15.09*40
2025-09-07T19:21:10.4269417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,15.13*49
2025-09-07T19:21:11.4262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,15.26*61
2025-09-07T19:21:12.4265942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,15.19*64
2025-09-07T19:21:13.4270820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,15.05*64
2025-09-07T19:21:14.4269868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,15.04*45
2025-09-07T19:21:15.4267486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,14.95*41
2025-09-07T19:21:16.4266279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,14.90*46
2025-09-07T19:21:17.4266016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,15.10*4C
2025-09-07T19:21:18.4268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,15.31*42
2025-09-07T19:21:19.4265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,15.36*6E
2025-09-07T19:21:20.4266921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,15.39*44
2025-09-07T19:21:21.4262461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,15.29*43
2025-09-07T19:21:22.4263384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,15.14*6E
2025-09-07T19:21:23.4262395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,15.16*48
2025-09-07T19:21:24.4261114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,15.42*41
2025-09-07T19:21:25.4263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,15.55*4D
2025-09-07T19:21:26.4268211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,15.43*67
2025-09-07T19:21:27.4270102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,15.41*65
2025-09-07T19:21:28.4265729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,15.50*4F
2025-09-07T19:21:29.4266941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,15.61*49
2025-09-07T19:21:30.4263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,15.67*6B
2025-09-07T19:21:31.4268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,15.62*67
2025-09-07T19:21:32.4264156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,15.78*43
2025-09-07T19:21:33.4263576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,15.88*48
2025-09-07T19:21:34.4268256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,15.87*4B
2025-09-07T19:21:35.4269571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,15.79*4F
2025-09-07T19:21:36.4265690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,15.64*60
2025-09-07T19:21:37.4266689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,15.59*6B
2025-09-07T19:21:38.4263671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,15.64*4F
2025-09-07T19:21:39.4260999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,15.69*49
2025-09-07T19:21:40.4263038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,15.70*48
2025-09-07T19:21:41.4260734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,15.59*6D
2025-09-07T19:21:42.4262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,15.43*67
2025-09-07T19:21:43.4267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,15.21*46
2025-09-07T19:21:44.4268641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,15.05*4F
2025-09-07T19:21:45.4268261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,15.06*4D
2025-09-07T19:21:46.4262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,15.08*40
2025-09-07T19:21:47.4264486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,14.84*6D
2025-09-07T19:21:48.4263755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,14.54*61
2025-09-07T19:21:49.4262013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,14.27*61
2025-09-07T19:21:50.4265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,14.02*64
2025-09-07T19:21:51.4268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,13.74*67
2025-09-07T19:21:52.4264953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,13.43*43
2025-09-07T19:21:53.4262399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,13.35*63
2025-09-07T19:21:54.4264216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,13.36*4E
2025-09-07T19:21:55.4266546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,13.27*47
2025-09-07T19:21:56.4264911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,13.22*4C
2025-09-07T19:21:57.4262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,13.14*6C
2025-09-07T19:21:58.4268013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,12.89*67
2025-09-07T19:21:59.4267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,12.65*61
2025-09-07T19:22:00.4266096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,12.60*60
2025-09-07T19:22:01.4269407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,12.50*40
2025-09-07T19:22:02.4265200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,12.30*4C
2025-09-07T19:22:03.4268077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,12.27*42
2025-09-07T19:22:04.4261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,12.34*4E
2025-09-07T19:22:05.4262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,12.47*4D
2025-09-07T19:22:06.4267056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,12.44*4A
2025-09-07T19:22:07.4261436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,12.32*65
2025-09-07T19:22:08.4268984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,12.28*62
2025-09-07T19:22:09.4264027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,12.06*64
2025-09-07T19:22:10.4265286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,11.92*40
2025-09-07T19:22:11.4269213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,11.91*42
2025-09-07T19:22:12.4270302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,11.83*49
2025-09-07T19:22:13.4265268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,11.81*41
2025-09-07T19:22:14.4266029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,11.93*4F
2025-09-07T19:22:15.4264622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,11.96*40
2025-09-07T19:22:16.4268940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,11.69*48
2025-09-07T19:22:17.4263611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,11.58*47
2025-09-07T19:22:18.4266144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,11.73*4B
2025-09-07T19:22:19.4264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,11.78*49
2025-09-07T19:22:20.4268777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,11.66*66
2025-09-07T19:22:21.4261420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,11.51*61
2025-09-07T19:22:22.4264088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,11.51*4F
2025-09-07T19:22:23.4261531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,11.46*4B
2025-09-07T19:22:24.4266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,11.35*4C
2025-09-07T19:22:25.4298099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,11.38*44
2025-09-07T19:22:26.4262429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,11.53*48
2025-09-07T19:22:27.4266455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,11.51*67
2025-09-07T19:22:28.4261802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,11.56*63
2025-09-07T19:22:29.4263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,11.70*62
2025-09-07T19:22:30.4268000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,11.69*4E
2025-09-07T19:22:31.4267758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,11.58*40
2025-09-07T19:22:32.4269702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,11.46*4F
2025-09-07T19:22:33.4264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,11.38*6D
2025-09-07T19:22:34.4263587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,11.26*69
2025-09-07T19:22:35.4265585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,11.30*62
2025-09-07T19:22:36.4267725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,11.53*4A
2025-09-07T19:22:37.4267495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,11.64*48
2025-09-07T19:22:38.4260885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,11.64*49
2025-09-07T19:22:39.4264865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,11.59*64
2025-09-07T19:22:40.4264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,11.57*64
2025-09-07T19:22:41.4262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,11.59*61
2025-09-07T19:22:42.4267908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,11.69*4C
2025-09-07T19:22:43.4263023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,11.68*46
2025-09-07T19:22:44.4266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,11.61*49
2025-09-07T19:22:45.4265964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,11.38*6A
2025-09-07T19:22:46.4264731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,11.09*69
2025-09-07T19:22:47.4270209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,11.14*6A
2025-09-07T19:22:48.4268841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,11.31*46
2025-09-07T19:22:49.4263154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,11.41*48
2025-09-07T19:22:50.4267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,11.55*41
2025-09-07T19:22:51.4265959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,11.58*45
2025-09-07T19:22:52.4269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,11.37*43
2025-09-07T19:22:53.4269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,11.20*67
2025-09-07T19:22:54.4268288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,11.19*44
2025-09-07T19:22:55.4270782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,11.28*48
2025-09-07T19:22:56.4265310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,11.18*4A
2025-09-07T19:22:57.4268532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,11.00*6D
2025-09-07T19:22:58.4264293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,11.15*60
2025-09-07T19:22:59.4267812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,11.31*4D
2025-09-07T19:23:00.4269390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,11.30*67
2025-09-07T19:23:01.4264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,11.29*49
2025-09-07T19:23:02.4268191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,11.24*64
2025-09-07T19:23:03.4267222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,11.03*62
2025-09-07T19:23:04.4265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,11.03*44
2025-09-07T19:23:05.4267674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,11.20*45
2025-09-07T19:23:06.4262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,11.14*49
2025-09-07T19:23:07.4266298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,11.14*61
2025-09-07T19:23:08.4261357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,11.31*45
2025-09-07T19:23:09.4268082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,11.30*45
2025-09-07T19:23:10.4269876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,11.11*68
2025-09-07T19:23:11.4268272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,11.19*6F
2025-09-07T19:23:12.4268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,11.40*40
2025-09-07T19:23:13.4267215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,11.35*4B
2025-09-07T19:23:14.4261735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,11.33*4C
2025-09-07T19:23:15.4262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,11.45*4C
2025-09-07T19:23:16.4262725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,11.41*64
2025-09-07T19:23:17.4265832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,11.37*6B
2025-09-07T19:23:18.4263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,11.45*63
2025-09-07T19:23:19.4260492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,11.55*6D
2025-09-07T19:23:20.4261491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,11.61*4A
2025-09-07T19:23:21.4268641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,11.68*43
2025-09-07T19:23:22.4266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,11.76*46
2025-09-07T19:23:23.4269209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,11.80*41
2025-09-07T19:23:24.4264239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,11.73*4B
2025-09-07T19:23:25.4270049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,11.60*4C
2025-09-07T19:23:26.4269761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,11.41*66
2025-09-07T19:23:27.4264720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,11.45*4F
2025-09-07T19:23:28.4265670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,11.49*43
2025-09-07T19:23:29.4268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,11.34*4F
2025-09-07T19:23:30.4263109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,11.47*4E
2025-09-07T19:23:31.4263562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,11.69*6B
2025-09-07T19:23:32.4269672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,11.69*60
2025-09-07T19:23:33.4269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,11.87*6A
2025-09-07T19:23:34.4264238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,11.93*4E
2025-09-07T19:23:35.4262222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,11.73*4B
2025-09-07T19:23:36.4265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,11.57*65
2025-09-07T19:23:37.4267353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,11.44*6D
2025-09-07T19:23:38.4263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,11.26*47
2025-09-07T19:23:39.4264259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,11.15*44
2025-09-07T19:23:40.4268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,11.25*48
2025-09-07T19:23:41.4269125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,11.38*45
2025-09-07T19:23:42.4264580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,11.24*61
2025-09-07T19:23:43.4262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,11.14*4B
2025-09-07T19:23:44.4267445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,11.14*61
2025-09-07T19:23:45.4264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,10.93*41
2025-09-07T19:23:46.4263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,10.76*4A
2025-09-07T19:23:47.4268328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,10.79*48
2025-09-07T19:23:48.4268080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,10.70*4F
2025-09-07T19:23:49.4263267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,10.59*6A
2025-09-07T19:23:50.4269698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,10.55*64
2025-09-07T19:23:51.4268161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,10.43*66
2025-09-07T19:23:52.4264917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,10.22*60
2025-09-07T19:23:53.4268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,10.16*47
2025-09-07T19:23:54.4263270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,10.31*40
2025-09-07T19:23:55.4265238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,10.29*4C
2025-09-07T19:23:56.4263151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,10.25*60
2025-09-07T19:23:57.4267897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,10.31*43
2025-09-07T19:23:58.4269447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,10.27*4B
2025-09-07T19:23:59.4266437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,10.19*6E
2025-09-07T19:24:00.4264971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,10.11*69
2025-09-07T19:24:01.4262543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,10.02*47
2025-09-07T19:24:02.4263757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,10.14*42
2025-09-07T19:24:03.4264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,10.12*48
2025-09-07T19:24:04.4266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,9.74*7C
2025-09-07T19:24:05.4266765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,9.60*70
2025-09-07T19:24:06.4262968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,9.71*76
2025-09-07T19:24:07.4267300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,9.63*78
2025-09-07T19:24:08.4268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,9.66*7C
2025-09-07T19:24:09.4269669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,9.82*78
2025-09-07T19:24:10.4263986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,9.80*50
2025-09-07T19:24:11.4266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,9.68*7E
2025-09-07T19:24:12.4262545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,9.55*5D
2025-09-07T19:24:13.4270270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,9.55*71
2025-09-07T19:24:14.4267101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,9.57*7C
2025-09-07T19:24:15.4267690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,9.36*52
2025-09-07T19:24:16.4269147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,9.22*5B
2025-09-07T19:24:17.4268694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,9.30*79
2025-09-07T19:24:18.4262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,9.28*7C
2025-09-07T19:24:19.4268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,9.23*5F
2025-09-07T19:24:20.4262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,9.34*70
2025-09-07T19:24:21.4265559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,9.47*74
2025-09-07T19:24:22.4269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,9.55*73
2025-09-07T19:24:23.4260911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,9.57*5D
2025-09-07T19:24:24.4267701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,9.58*5A
2025-09-07T19:24:25.4267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,9.44*5D
2025-09-07T19:24:26.4264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,9.15*5A
2025-09-07T19:24:27.4262979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,9.12*78
2025-09-07T19:24:28.4268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,9.36*79
2025-09-07T19:24:29.4269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,9.44*7F
2025-09-07T19:24:30.4264338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,9.46*74
2025-09-07T19:24:31.4264704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,9.67*55
2025-09-07T19:24:32.4260122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,9.76*5D
2025-09-07T19:24:33.4267051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,9.59*59
2025-09-07T19:24:34.4261124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,9.51*5F
2025-09-07T19:24:35.4262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,9.63*7B
2025-09-07T19:24:36.4287551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,9.55*5D
2025-09-07T19:24:37.4268235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,9.37*59
2025-09-07T19:24:38.4264938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,9.21*5A
2025-09-07T19:24:39.4262359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,9.07*5F
2025-09-07T19:24:40.4262528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,9.08*5D
2025-09-07T19:24:41.4268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,9.25*79
2025-09-07T19:24:42.4262371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,9.26*72
2025-09-07T19:24:43.4265880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,9.27*5F
2025-09-07T19:24:44.4268128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,9.40*58
2025-09-07T19:24:45.4266184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,9.35*53
2025-09-07T19:24:46.4264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,9.22*7D
2025-09-07T19:24:47.4266249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,9.04*58
2025-09-07T19:24:48.4262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,8.95*5E
2025-09-07T19:24:49.4261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,9.06*5B
2025-09-07T19:24:50.4270886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,9.03*76
2025-09-07T19:24:51.4262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,8.84*74
2025-09-07T19:24:52.4269227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,8.95*78
2025-09-07T19:24:53.4267744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,9.23*73
2025-09-07T19:24:54.4261502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,9.42*76
2025-09-07T19:24:55.4262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,9.39*5D
2025-09-07T19:24:56.4268226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,9.16*50
2025-09-07T19:24:57.4261448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,9.03*53
2025-09-07T19:24:58.4267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,9.10*78
2025-09-07T19:24:59.4260963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,9.00*7F
2025-09-07T19:25:00.4270089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,8.83*7D
2025-09-07T19:25:01.4268285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,8.90*55
2025-09-07T19:25:02.4267609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,9.00*78
2025-09-07T19:25:03.4262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,9.00*55
2025-09-07T19:25:04.4268997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,9.10*74
2025-09-07T19:25:05.4269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,9.25*77
2025-09-07T19:25:06.4265541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,9.28*7C
2025-09-07T19:25:07.4269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,9.20*50
2025-09-07T19:25:08.4262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,9.11*58
2025-09-07T19:25:09.4264178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,9.00*5A
2025-09-07T19:25:10.4269178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,8.79*51
2025-09-07T19:25:11.4253064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,8.83*71
2025-09-07T19:25:12.4268662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,9.10*71
2025-09-07T19:25:13.4261718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,9.06*59
2025-09-07T19:25:14.4267348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,9.08*57
2025-09-07T19:25:15.4265603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,9.35*73
2025-09-07T19:25:16.4264110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,9.30*76
2025-09-07T19:25:17.4263465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,9.23*72
2025-09-07T19:25:18.4268085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,9.32*59
2025-09-07T19:25:19.4264722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,9.23*52
2025-09-07T19:25:20.4267134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,9.15*59
2025-09-07T19:25:21.4269636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,9.23*5C
2025-09-07T19:25:22.4264695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,9.37*79
2025-09-07T19:25:23.4267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,9.50*77
2025-09-07T19:25:24.4267348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,9.46*70
2025-09-07T19:25:25.4267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,9.40*55
2025-09-07T19:25:26.4265186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,9.52*58
2025-09-07T19:25:27.4269665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,9.60*7E
2025-09-07T19:25:28.4267961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,9.63*72
2025-09-07T19:25:29.4262329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,9.64*57
2025-09-07T19:25:30.4264254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,9.62*51
2025-09-07T19:25:31.4269026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,9.53*59
2025-09-07T19:25:32.4264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,9.48*7F
2025-09-07T19:25:33.4265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,9.51*70
2025-09-07T19:25:34.4263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,9.50*71
2025-09-07T19:25:35.4260498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,9.54*59
2025-09-07T19:25:36.4262068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,9.66*7F
2025-09-07T19:25:37.4268399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,9.63*75
2025-09-07T19:25:38.4260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,9.63*74
2025-09-07T19:25:39.4262619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,9.61*70
2025-09-07T19:25:40.4263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,9.29*5A
2025-09-07T19:25:41.4262479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,9.20*56
2025-09-07T19:25:42.4267576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,9.37*76
2025-09-07T19:25:43.4261513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,9.36*78
2025-09-07T19:25:44.4267528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,9.29*79
2025-09-07T19:25:45.4261713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,9.33*7A
2025-09-07T19:25:46.4267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,9.41*58
2025-09-07T19:25:47.4261529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,9.36*7D
2025-09-07T19:25:48.4269270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,9.23*75
2025-09-07T19:25:49.4267997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,9.24*79
2025-09-07T19:25:50.4263004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,9.42*72
2025-09-07T19:25:51.4261673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,9.48*7E
2025-09-07T19:25:52.4263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,9.35*5A
2025-09-07T19:25:53.4263496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,9.30*79
2025-09-07T19:25:54.4261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,9.20*54
2025-09-07T19:25:55.4268525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,9.05*5B
2025-09-07T19:25:56.4265285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,9.01*79
2025-09-07T19:25:57.4269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,9.03*74
2025-09-07T19:25:58.4264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,9.11*7A
2025-09-07T19:25:59.4261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,9.01*73
2025-09-07T19:26:00.4267123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,8.92*7D
2025-09-07T19:26:01.4267958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,9.08*52
2025-09-07T19:26:02.4262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,9.08*79
2025-09-07T19:26:03.4263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,8.76*5A
2025-09-07T19:26:04.4264645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,8.48*54
2025-09-07T19:26:05.4265679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,8.43*7A
2025-09-07T19:26:06.4261061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,8.49*79
2025-09-07T19:26:07.4263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,8.53*7C
2025-09-07T19:26:08.4266881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,8.57*5D
2025-09-07T19:26:09.4268841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,8.61*5B
2025-09-07T19:26:10.4265185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,8.50*5A
2025-09-07T19:26:11.4260641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,8.39*51
2025-09-07T19:26:12.4267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,8.38*7E
2025-09-07T19:26:13.4268389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,8.34*73
2025-09-07T19:26:14.4265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,8.28*7A
2025-09-07T19:26:15.4261437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,8.24*59
2025-09-07T19:26:16.4268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,8.27*75
2025-09-07T19:26:17.4268519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,8.31*78
2025-09-07T19:26:18.4264259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,8.33*74
2025-09-07T19:26:19.4264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,8.25*79
2025-09-07T19:26:20.4268565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,8.10*59
2025-09-07T19:26:21.4260761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,8.06*5A
2025-09-07T19:26:22.4261910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,8.16*52
2025-09-07T19:26:23.4267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,8.19*7B
2025-09-07T19:26:24.4268477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,8.12*71
2025-09-07T19:26:25.4262764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,8.09*56
2025-09-07T19:26:26.4268551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,8.05*74
2025-09-07T19:26:27.4268382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,8.09*75
2025-09-07T19:26:28.4264388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,8.16*74
2025-09-07T19:26:29.4261587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,8.12*59
2025-09-07T19:26:30.4269427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,7.94*51
2025-09-07T19:26:31.4262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,7.75*53
2025-09-07T19:26:32.4269034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,7.75*77
2025-09-07T19:26:33.4263008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,7.85*7E
2025-09-07T19:26:34.4264298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,7.93*7B
2025-09-07T19:26:35.4261631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,8.07*7D
2025-09-07T19:26:36.4263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,8.07*56
2025-09-07T19:26:37.4261220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,7.77*72
2025-09-07T19:26:38.4263001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,7.68*71
2025-09-07T19:26:39.4266940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,7.94*70
2025-09-07T19:26:40.4262293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,8.06*71
2025-09-07T19:26:41.4263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,7.92*79
2025-09-07T19:26:42.4269602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,7.87*5D
2025-09-07T19:26:43.4260168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,8.07*7E
2025-09-07T19:26:44.4261830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,8.12*76
2025-09-07T19:26:45.4266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,8.07*55
2025-09-07T19:26:46.4264386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,8.15*57
2025-09-07T19:26:47.4264499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,8.25*76
2025-09-07T19:26:48.4269359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,8.25*5C
2025-09-07T19:26:49.4267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,8.29*58
2025-09-07T19:26:50.4265679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,8.36*73
2025-09-07T19:26:51.4263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,8.42*75
2025-09-07T19:26:52.4268021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,8.55*76
2025-09-07T19:26:53.4269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,8.55*75
2025-09-07T19:26:54.4266233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,8.38*51
2025-09-07T19:26:55.4269625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,8.36*5C
2025-09-07T19:26:56.4267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,8.35*72
2025-09-07T19:26:57.4264381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,8.28*7E
2025-09-07T19:26:58.4269237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,8.29*7B
2025-09-07T19:26:59.4265918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,8.42*72
2025-09-07T19:27:00.4268151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,8.62*72
2025-09-07T19:27:01.4269165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,8.65*59
2025-09-07T19:27:02.4265719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,8.46*59
2025-09-07T19:27:03.4265629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,8.35*5F
2025-09-07T19:27:04.4263457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,8.36*73
2025-09-07T19:27:05.4260538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,8.27*70
2025-09-07T19:27:06.4268228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,8.21*76
2025-09-07T19:27:07.4267353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,8.25*5B
2025-09-07T19:27:08.4265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,8.17*5A
2025-09-07T19:27:09.4266109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,8.08*5E
2025-09-07T19:27:10.4264439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,8.15*5F
2025-09-07T19:27:11.4269795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,8.14*5A
2025-09-07T19:27:12.4267038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,7.87*5A
2025-09-07T19:27:13.4269341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,7.65*55
2025-09-07T19:27:14.4267424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,7.50*54
2025-09-07T19:27:15.4268817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,7.37*76
2025-09-07T19:27:16.4263811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,7.37*75
2025-09-07T19:27:17.4263784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,7.46*74
2025-09-07T19:27:18.4265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,7.26*50
2025-09-07T19:27:19.4268267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,7.01*7C
2025-09-07T19:27:20.4269024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,6.90*71
2025-09-07T19:27:21.4268447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,6.64*55
2025-09-07T19:27:22.4263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,6.31*7E
2025-09-07T19:27:23.4270789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,6.13*7C
2025-09-07T19:27:24.4269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,6.09*76
2025-09-07T19:27:25.4363191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,6.16*7C
2025-09-07T19:27:26.4261187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,6.17*50
2025-09-07T19:27:27.4266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,5.99*5D
2025-09-07T19:27:28.4260991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,5.84*5A
2025-09-07T19:27:29.4269209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,5.86*75
2025-09-07T19:27:30.4363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,6.10*70
2025-09-07T19:27:31.4368591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,6.07*7F
2025-09-07T19:27:32.4266743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,5.72*58
2025-09-07T19:27:33.4264590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,5.58*73
2025-09-07T19:27:34.4269500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,5.52*70
2025-09-07T19:27:35.4362807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,5.43*74
2025-09-07T19:27:36.4267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,5.43*79
2025-09-07T19:27:37.4270340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,5.51*7A
2025-09-07T19:27:38.4363237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,5.45*70
2025-09-07T19:27:39.4266548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,5.46*50
2025-09-07T19:27:40.4265367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,5.67*5B
2025-09-07T19:27:41.4267472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,5.64*5A
2025-09-07T19:27:42.4266417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,5.35*7F
2025-09-07T19:27:43.4270258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,5.02*5E
2025-09-07T19:27:44.4261827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,4.82*5B
2025-09-07T19:27:45.4361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,4.84*78
2025-09-07T19:27:46.4268551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,5.01*71
2025-09-07T19:27:47.4361278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,5.12*7A
2025-09-07T19:27:48.4268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,5.14*7C
2025-09-07T19:27:49.4269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,5.09*76
2025-09-07T19:27:50.4265669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,4.89*7E
2025-09-07T19:27:51.4265603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,4.62*50
2025-09-07T19:27:52.4262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,4.48*78
2025-09-07T19:27:53.4266521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,4.44*72
2025-09-07T19:27:54.4368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,4.27*7C
2025-09-07T19:27:55.4365750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,4.07*78
2025-09-07T19:27:56.4363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,4.00*71
2025-09-07T19:27:57.4262117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,3.95*5F
2025-09-07T19:27:58.4268024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,3.69*75
2025-09-07T19:27:59.4268373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,3.41*70
2025-09-07T19:28:00.4264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,3.23*54
2025-09-07T19:28:01.4265781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,2.99*74
2025-09-07T19:28:02.4262106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,3.02*7E
2025-09-07T19:28:03.4363372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,2.99*7C
2025-09-07T19:28:04.4263639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,2.53*7C
2025-09-07T19:28:05.4263238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,2.32*7D
2025-09-07T19:28:06.4268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,2.24*7F
2025-09-07T19:28:07.4269183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,1.80*73
2025-09-07T19:28:08.4364353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,1.61*71
2025-09-07T19:28:09.4368656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,1.84*7E
2025-09-07T19:28:10.4366596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,1.94*7F
2025-09-07T19:28:11.4269360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,1.91*57
2025-09-07T19:28:12.4264981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,1.90*59
2025-09-07T19:28:13.4369916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,1.80*76
2025-09-07T19:28:14.4367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,1.85*74
2025-09-07T19:28:15.4364858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,1.89*7A
2025-09-07T19:28:16.4266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,1.81*5D
2025-09-07T19:28:17.4268356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,1.90*5D
2025-09-07T19:28:18.4361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,1.98*71
2025-09-07T19:28:19.4264347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,1.89*70
2025-09-07T19:28:20.4268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,1.83*5C
2025-09-07T19:28:21.4269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,1.86*73
2025-09-07T19:28:22.4367470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,1.83*75
2025-09-07T19:28:23.4362955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,2.05*7E
2025-09-07T19:28:24.4366364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,2.30*77
2025-09-07T19:28:25.4267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,2.20*5A
2025-09-07T19:28:26.4265435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,1.94*5F
2025-09-07T19:28:27.4270271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,1.89*51
2025-09-07T19:28:28.4365454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,2.03*7E
2025-09-07T19:28:29.4362609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,1.94*71
2025-09-07T19:28:30.4264997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,1.85*72
2025-09-07T19:28:31.4265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,1.92*76
2025-09-07T19:28:32.4361499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,1.89*7D
2025-09-07T19:28:33.4361655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,1.81*79
2025-09-07T19:28:34.4267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,1.82*7D
2025-09-07T19:28:35.4266940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,1.69*70
2025-09-07T19:28:36.4268441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,1.49*5C
2025-09-07T19:28:37.4268555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,1.54*56
2025-09-07T19:28:38.4366230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,1.49*74
2025-09-07T19:28:39.4369077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,1.43*7B
2025-09-07T19:28:40.4364275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,1.60*74
2025-09-07T19:28:41.4361050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,1.54*50
2025-09-07T19:28:42.4264871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.19,1.27*59
2025-09-07T19:28:43.4266421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,1.29*5A
2025-09-07T19:28:44.4269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,1.31*71
2025-09-07T19:28:45.4361985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,1.12*7B
2025-09-07T19:28:46.4268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,1.21*79
2025-09-07T19:28:47.4370566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,1.52*7F
2025-09-07T19:28:48.4369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,1.53*78
2025-09-07T19:28:49.4269851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,1.42*50
2025-09-07T19:28:50.4265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,1.31*7A
2025-09-07T19:28:51.4266111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,1.06*51
2025-09-07T19:28:52.4266816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,0.94*54
2025-09-07T19:28:53.4368103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,1.07*72
2025-09-07T19:28:54.4363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,1.20*7D
2025-09-07T19:28:55.4361941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,1.29*74
2025-09-07T19:28:56.4367252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,1.47*7D
2025-09-07T19:28:57.4368135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,1.60*7D
2025-09-07T19:28:58.4267854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,1.64*53
2025-09-07T19:28:59.4262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,1.52*58
2025-09-07T19:29:00.4269829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,1.41*55
2025-09-07T19:29:01.4366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,1.56*71
2025-09-07T19:29:02.4369368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,1.43*58
2025-09-07T19:29:03.4268830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,1.10*50
2025-09-07T19:29:04.4266563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,1.14*55
2025-09-07T19:29:05.4366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,1.41*71
2025-09-07T19:29:06.4362774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,1.51*75
2025-09-07T19:29:07.4266450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,1.49*5E
2025-09-07T19:29:08.4269202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,1.49*50
2025-09-07T19:29:09.4266581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,1.53*54
2025-09-07T19:29:10.4361267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,1.44*79
2025-09-07T19:29:11.4364043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,1.36*54
2025-09-07T19:29:12.4262426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,1.40*52
2025-09-07T19:29:13.4366469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,1.45*79
2025-09-07T19:29:14.4361420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,1.43*7E
2025-09-07T19:29:15.4362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,1.49*77
2025-09-07T19:29:16.4368017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,1.57*78
2025-09-07T19:29:17.4360990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,1.49*5D
2025-09-07T19:29:18.4268057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,1.41*56
2025-09-07T19:29:19.4362813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,1.35*52
2025-09-07T19:29:20.4368587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,1.22*59
2025-09-07T19:29:21.4363408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,1.24*75
2025-09-07T19:29:22.4370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,1.48*7D
2025-09-07T19:29:23.4369463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,1.52*72
2025-09-07T19:29:24.4265846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,1.45*52
2025-09-07T19:29:25.4262744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,1.41*5F
2025-09-07T19:29:26.4366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,1.34*7D
2025-09-07T19:29:27.4363162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,1.37*70
2025-09-07T19:29:28.4369210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,1.52*7D
2025-09-07T19:29:29.4366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,1.55*5D
2025-09-07T19:29:30.4361389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,1.36*59
2025-09-07T19:29:31.4268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,1.28*57
2025-09-07T19:29:32.4364383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,1.55*7D
2025-09-07T19:29:33.4367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,1.75*77
2025-09-07T19:29:34.4363136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,1.62*7B
2025-09-07T19:29:35.4264955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,1.42*71
2025-09-07T19:29:36.4264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,1.40*71
2025-09-07T19:29:37.4363817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,1.45*74
2025-09-07T19:29:38.4360834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,1.42*73
2025-09-07T19:29:39.4362581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,1.31*7F
2025-09-07T19:29:40.4365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,1.31*54
2025-09-07T19:29:41.4268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,1.41*57
2025-09-07T19:29:42.4364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,1.29*72
2025-09-07T19:29:43.4364865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,1.17*7A
2025-09-07T19:29:44.4361960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,1.33*53
2025-09-07T19:29:45.4368211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,1.50*51
2025-09-07T19:29:46.4364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,1.40*5B
2025-09-07T19:29:47.4369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,1.05*51
2025-09-07T19:29:48.4365554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,0.89*50
2025-09-07T19:29:49.4367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,1.11*72
2025-09-07T19:29:50.4360865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.77,1.28*78
2025-09-07T19:29:51.4366996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,1.33*70
2025-09-07T19:29:52.4365857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,1.45*79
2025-09-07T19:29:53.4269490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,1.52*7B
2025-09-07T19:29:54.4366221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,1.37*7F
2025-09-07T19:29:55.4267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,1.23*7A
2025-09-07T19:29:56.4363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,1.21*57
2025-09-07T19:29:57.4365502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,1.15*73
2025-09-07T19:29:58.4361994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,1.13*7D
2025-09-07T19:29:59.4362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,1.17*79
2025-09-07T19:30:00.4368159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,1.34*7C
2025-09-07T19:30:01.4363447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,1.48*7F
2025-09-07T19:30:02.4370505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,1.35*54
2025-09-07T19:30:03.4362940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,1.33*52
2025-09-07T19:30:04.4369799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,1.49*76
2025-09-07T19:30:05.4360151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,1.51*7D
2025-09-07T19:30:06.4366806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,1.49*70
2025-09-07T19:30:07.4370511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,1.57*57
2025-09-07T19:30:08.4366353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,1.39*5F
2025-09-07T19:30:09.4365231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,1.19*58
2025-09-07T19:30:10.4366770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,1.32*71
2025-09-07T19:30:11.4368780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,1.41*73
2025-09-07T19:30:12.4363425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,1.43*79
2025-09-07T19:30:13.4367456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,1.50*53
2025-09-07T19:30:14.4370354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,1.40*5F
2025-09-07T19:30:15.4363702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,1.44*7F
2025-09-07T19:30:16.4362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,1.60*78
2025-09-07T19:30:17.4362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,1.48*76
2025-09-07T19:30:18.4364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,1.42*5F
2025-09-07T19:30:19.4365720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,1.58*5C
2025-09-07T19:30:20.4362280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,1.66*5E
2025-09-07T19:30:21.4363446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,1.59*70
2025-09-07T19:30:22.4369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,1.62*70
2025-09-07T19:30:23.4361362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,1.67*79
2025-09-07T19:30:24.4365586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,1.66*55
2025-09-07T19:30:25.4366710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,1.74*79
2025-09-07T19:30:26.4365472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,1.85*75
2025-09-07T19:30:27.4366894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,1.71*75
2025-09-07T19:30:28.4366962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,1.58*56
2025-09-07T19:30:29.4368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,1.66*5C
2025-09-07T19:30:30.4365724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,1.66*7F
2025-09-07T19:30:31.4369555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,1.54*7B
2025-09-07T19:30:32.4366927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,1.51*53
2025-09-07T19:30:33.4366585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,1.66*7E
2025-09-07T19:30:34.4363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,1.93*78
2025-09-07T19:30:35.4362383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,1.86*7E
2025-09-07T19:30:36.4370112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,1.42*53
2025-09-07T19:30:37.4364794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,1.26*57
2025-09-07T19:30:38.4363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,1.19*76
2025-09-07T19:30:39.4365017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,0.92*72
2025-09-07T19:30:40.4365026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,0.65*54
2025-09-07T19:30:41.4367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,0.64*50
2025-09-07T19:30:42.4368777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,0.70*77
2025-09-07T19:30:43.4369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,0.54*53
2025-09-07T19:30:44.4369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,0.41*52
2025-09-07T19:30:45.4364669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,0.45*7A
2025-09-07T19:30:46.4366179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,0.28*5C
2025-09-07T19:30:47.4367352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,359.94*76
2025-09-07T19:30:48.4365208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,359.96*5F
2025-09-07T19:30:49.4363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,0.30*7A
2025-09-07T19:30:50.4369234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,0.39*7B
2025-09-07T19:30:51.4366773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,0.22*55
2025-09-07T19:30:52.4362604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,0.18*55
2025-09-07T19:30:53.4363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,0.29*7A
2025-09-07T19:30:54.4364343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,0.15*50
2025-09-07T19:30:55.4365879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,359.81*76
2025-09-07T19:30:56.4361577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,359.78*71
2025-09-07T19:30:57.4363674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,359.98*75
2025-09-07T19:30:58.4369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,359.95*7F
2025-09-07T19:30:59.4369085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,359.98*7C
2025-09-07T19:31:00.4365843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,0.09*76
2025-09-07T19:31:01.4369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,359.95*56
2025-09-07T19:31:02.4361749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,359.86*51
2025-09-07T19:31:03.4369755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,359.88*59
2025-09-07T19:31:04.4367586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,359.57*59
2025-09-07T19:31:05.4361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,359.29*5D
2025-09-07T19:31:06.4367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,359.44*7F
2025-09-07T19:31:07.4367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,359.53*7D
2025-09-07T19:31:08.4363402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,359.31*70
2025-09-07T19:31:09.4363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,359.28*55
2025-09-07T19:31:10.4365916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,359.47*5F
2025-09-07T19:31:11.4363059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,359.35*50
2025-09-07T19:31:12.4365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,359.09*54
2025-09-07T19:31:13.4369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,359.03*5B
2025-09-07T19:31:14.4368292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,359.11*72
2025-09-07T19:31:15.4365395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,359.17*77
2025-09-07T19:31:16.4364640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,359.19*77
2025-09-07T19:31:17.4369871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,359.22*5B
2025-09-07T19:31:18.4362082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,359.20*58
2025-09-07T19:31:19.4364575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,359.21*76
2025-09-07T19:31:20.4369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,359.04*75
2025-09-07T19:31:21.4367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,358.69*50
2025-09-07T19:31:22.4362470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,358.63*5A
2025-09-07T19:31:23.4365808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,358.79*7B
2025-09-07T19:31:24.4363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,358.81*71
2025-09-07T19:31:25.4361083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,358.79*7E
2025-09-07T19:31:26.4369061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,358.94*73
2025-09-07T19:31:27.4361742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,359.04*59
2025-09-07T19:31:28.4368336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,359.05*53
2025-09-07T19:31:29.4370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,358.98*59
2025-09-07T19:31:30.4365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,358.68*70
2025-09-07T19:31:31.4362949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,358.49*52
2025-09-07T19:31:32.4363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,358.73*79
2025-09-07T19:31:33.4363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,358.89*76
2025-09-07T19:31:34.4367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,358.83*50
2025-09-07T19:31:35.4364520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,358.97*71
2025-09-07T19:31:36.4369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,359.00*79
2025-09-07T19:31:37.4365579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,358.93*55
2025-09-07T19:31:38.4369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,358.99*76
2025-09-07T19:31:39.4362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,359.07*5F
2025-09-07T19:31:40.4362187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,359.13*52
2025-09-07T19:31:41.4364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,359.30*7C
2025-09-07T19:31:42.4366515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,359.35*70
2025-09-07T19:31:43.4368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,359.28*7B
2025-09-07T19:31:44.4369197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,359.23*5A
2025-09-07T19:31:45.4362447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,359.06*77
2025-09-07T19:31:46.4369224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,358.87*7D
2025-09-07T19:31:47.4368986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,358.81*50
2025-09-07T19:31:48.4365194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,358.70*74
2025-09-07T19:31:49.4366816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,358.74*79
2025-09-07T19:31:50.4362394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,359.04*77
2025-09-07T19:31:51.4365403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.05,359.29*7F
2025-09-07T19:31:52.4362412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,359.24*72
2025-09-07T19:31:53.4364754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,359.03*5C
2025-09-07T19:31:54.4361949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,358.88*73
2025-09-07T19:31:55.4362407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,358.75*73
2025-09-07T19:31:56.4368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,358.71*71
2025-09-07T19:31:57.4363557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,358.79*72
2025-09-07T19:31:58.4367209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,358.81*77
2025-09-07T19:31:59.4368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,358.77*75
2025-09-07T19:32:00.4366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,358.64*50
2025-09-07T19:32:01.4362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,358.57*5C
2025-09-07T19:32:02.4368787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,358.56*58
2025-09-07T19:32:03.4369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,358.58*5C
2025-09-07T19:32:04.4369869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,358.65*59
2025-09-07T19:32:05.4368552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,358.76*75
2025-09-07T19:32:06.4366977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,358.78*7F
2025-09-07T19:32:07.4369036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,358.82*7F
2025-09-07T19:32:08.4367364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,358.84*54
2025-09-07T19:32:09.4365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,358.75*7A
2025-09-07T19:32:10.4362353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,358.48*58
2025-09-07T19:32:11.4364589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,358.09*5F
2025-09-07T19:32:12.4361319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,357.93*70
2025-09-07T19:32:13.4364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,358.19*7E
2025-09-07T19:32:14.4369252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,358.40*78
2025-09-07T19:32:15.4369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,358.51*71
2025-09-07T19:32:16.4363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,358.69*5B
2025-09-07T19:32:17.4369210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,358.59*53
2025-09-07T19:32:18.4364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,358.22*76
2025-09-07T19:32:19.4367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,358.16*58
2025-09-07T19:32:20.4366004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,358.15*78
2025-09-07T19:32:21.4369027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,357.86*74
2025-09-07T19:32:22.4365175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,357.78*52
2025-09-07T19:32:23.4367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,358.02*7D
2025-09-07T19:32:24.4363552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,358.24*74
2025-09-07T19:32:25.4368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,358.23*74
2025-09-07T19:32:26.4362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,358.11*5E
2025-09-07T19:32:27.4366117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,358.03*5B
2025-09-07T19:32:28.4363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,357.96*59
2025-09-07T19:32:29.4370433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,357.80*70
2025-09-07T19:32:30.4365922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,357.85*79
2025-09-07T19:32:31.4367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,358.13*7A
2025-09-07T19:32:32.4365458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,358.27*7A
2025-09-07T19:32:33.4366126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,358.22*5D
2025-09-07T19:32:34.4364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,358.08*53
2025-09-07T19:32:35.4366800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,357.87*54
2025-09-07T19:32:36.4366874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,357.76*53
2025-09-07T19:32:37.4366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,357.83*5B
2025-09-07T19:32:38.4366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,357.92*7B
2025-09-07T19:32:39.4364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,357.99*7A
2025-09-07T19:32:40.4361960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,358.12*7E
2025-09-07T19:32:41.4363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,358.13*54
2025-09-07T19:32:42.4367037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,358.17*50
2025-09-07T19:32:43.4365110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,358.35*7B
2025-09-07T19:32:44.4364094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,358.37*70
2025-09-07T19:32:45.4362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,358.12*58
2025-09-07T19:32:46.4366804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,357.99*54
2025-09-07T19:32:47.4369075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,358.17*7C
2025-09-07T19:32:48.4365712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,358.11*7E
2025-09-07T19:32:49.4365433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,357.95*55
2025-09-07T19:32:50.4362091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,358.19*79
2025-09-07T19:32:51.4361617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,358.43*72
2025-09-07T19:32:52.4368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,358.35*74
2025-09-07T19:32:53.4368820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,358.31*5C
2025-09-07T19:32:54.4364996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,358.32*59
2025-09-07T19:32:55.4367106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,358.12*59
2025-09-07T19:32:56.4363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,357.91*54
2025-09-07T19:32:57.4362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,357.77*7E
2025-09-07T19:32:58.4368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,357.55*77
2025-09-07T19:32:59.4370008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,357.58*76
2025-09-07T19:33:00.4365595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,357.76*7A
2025-09-07T19:33:01.4369041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,357.82*5F
2025-09-07T19:33:02.4360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,357.93*75
2025-09-07T19:33:03.4393918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,358.06*55
2025-09-07T19:33:04.4367922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,358.07*5D
2025-09-07T19:33:05.4363396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,357.99*57
2025-09-07T19:33:06.4368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,357.84*5E
2025-09-07T19:33:07.4361632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,357.80*75
2025-09-07T19:33:08.4368668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,357.66*7C
2025-09-07T19:33:09.4366550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,357.46*7E
2025-09-07T19:33:10.4364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,357.62*72
2025-09-07T19:33:11.4369603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,357.82*7B
2025-09-07T19:33:12.4365232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,357.87*5B
2025-09-07T19:33:13.4362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,357.95*53
2025-09-07T19:33:14.4361904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,358.01*58
2025-09-07T19:33:15.4363793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,358.07*7B
2025-09-07T19:33:16.4370254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,358.02*76
2025-09-07T19:33:17.4369317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,357.96*7A
2025-09-07T19:33:18.4364286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,357.87*59
2025-09-07T19:33:19.4366691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,357.71*7C
2025-09-07T19:33:20.4365186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,357.67*5B
2025-09-07T19:33:21.4367073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,357.86*7C
2025-09-07T19:33:22.4361763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,358.02*72
2025-09-07T19:33:23.4363235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,357.80*74
2025-09-07T19:33:24.4361278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,357.53*55
2025-09-07T19:33:25.4365053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,357.58*77
2025-09-07T19:33:26.4364907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,357.66*75
2025-09-07T19:33:27.4361361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,357.63*76
2025-09-07T19:33:28.4365068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,357.59*5A
2025-09-07T19:33:29.4367336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,357.58*52
2025-09-07T19:33:30.4367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,357.59*7A
2025-09-07T19:33:31.4363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,357.55*79
2025-09-07T19:33:32.4369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,357.35*5B
2025-09-07T19:33:33.4370772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,357.16*5B
2025-09-07T19:33:34.4362021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,357.14*7F
2025-09-07T19:33:35.4369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,357.15*76
2025-09-07T19:33:36.4365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,357.24*78
2025-09-07T19:33:37.4365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,357.41*55
2025-09-07T19:33:38.4367153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,357.34*55
2025-09-07T19:33:39.4368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,357.12*5D
2025-09-07T19:33:40.4369605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,357.05*50
2025-09-07T19:33:41.4369903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,356.94*7D
2025-09-07T19:33:42.4364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,356.75*70
2025-09-07T19:33:43.4366459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,356.70*7A
2025-09-07T19:33:44.4370102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,356.69*74
2025-09-07T19:33:45.4363566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,356.55*7C
2025-09-07T19:33:46.4361645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,356.20*5B
2025-09-07T19:33:47.4369995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,355.75*53
2025-09-07T19:33:48.4370148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,355.38*5B
2025-09-07T19:33:49.4360416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,355.07*7E
2025-09-07T19:33:50.4367537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,354.89*75
2025-09-07T19:33:51.4370241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,355.04*54
2025-09-07T19:33:52.4366664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,355.09*58
2025-09-07T19:33:53.4366165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,355.00*73
2025-09-07T19:33:54.4363868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,354.97*7F
2025-09-07T19:33:55.4365833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,354.93*7D
2025-09-07T19:33:56.4368653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,354.78*71
2025-09-07T19:33:57.4364048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,354.61*57
2025-09-07T19:33:58.4368645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,354.53*7C
2025-09-07T19:33:59.4369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,354.32*7A
2025-09-07T19:34:00.4365763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,354.16*5D
2025-09-07T19:34:01.4363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,354.21*70
2025-09-07T19:34:02.4366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,354.17*71
2025-09-07T19:34:03.4366383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,354.07*72
2025-09-07T19:34:04.4361437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,354.13*50
2025-09-07T19:34:05.4361429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,354.43*52
2025-09-07T19:34:06.4367252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,354.59*58
2025-09-07T19:34:07.4360955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,354.33*7A
2025-09-07T19:34:08.4362263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,354.02*59
2025-09-07T19:34:09.4366950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,353.94*71
2025-09-07T19:34:10.4365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,353.89*7D
2025-09-07T19:34:11.4366344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,353.82*7E
2025-09-07T19:34:12.4367420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,353.72*58
2025-09-07T19:34:13.4363953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,353.65*5E
2025-09-07T19:34:14.4361552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,353.71*7E
2025-09-07T19:34:15.4364299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,353.85*72
2025-09-07T19:34:16.4370019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,353.86*5D
2025-09-07T19:34:17.4364278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,353.73*79
2025-09-07T19:34:18.4369301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,353.62*7C
2025-09-07T19:34:19.4363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,353.65*5C
2025-09-07T19:34:20.4361594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,353.65*73
2025-09-07T19:34:21.4364291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,353.52*7C
2025-09-07T19:34:22.4369455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,353.40*5C
2025-09-07T19:34:23.4365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,353.39*7C
2025-09-07T19:34:24.4367403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,353.42*5E
2025-09-07T19:34:25.4365002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,353.29*56
2025-09-07T19:34:26.4369389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,353.19*5E
2025-09-07T19:34:27.4362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,353.22*5A
2025-09-07T19:34:28.4368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,353.20*50
2025-09-07T19:34:29.4362380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,353.08*74
2025-09-07T19:34:30.4365459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,353.15*74
2025-09-07T19:34:31.4366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,353.31*70
2025-09-07T19:34:32.4369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,353.33*56
2025-09-07T19:34:33.4369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,353.25*7C
2025-09-07T19:34:34.4364123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,353.30*56
2025-09-07T19:34:35.4368097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,353.36*7C
2025-09-07T19:34:36.4363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,353.25*7F
2025-09-07T19:34:37.4366770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,353.07*5F
2025-09-07T19:34:38.4364050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,353.08*51
2025-09-07T19:34:39.4366576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,353.03*7E
2025-09-07T19:34:40.4363873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,352.85*5E
2025-09-07T19:34:41.4364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,352.90*70
2025-09-07T19:34:42.4363749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,353.14*78
2025-09-07T19:34:43.4361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,353.33*76
2025-09-07T19:34:44.4362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,353.35*7F
2025-09-07T19:34:45.4369804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,353.26*58
2025-09-07T19:34:46.4366502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,353.19*5D
2025-09-07T19:34:47.4364818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,353.16*5D
2025-09-07T19:34:48.4368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,352.87*5D
2025-09-07T19:34:49.4362017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,352.69*5E
2025-09-07T19:34:50.4367474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,353.02*75
2025-09-07T19:34:51.4367114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,353.39*7E
2025-09-07T19:34:52.4366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,353.39*5A
2025-09-07T19:34:53.4364114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,353.29*50
2025-09-07T19:34:54.4369566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,353.20*59
2025-09-07T19:34:55.4363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,353.09*7B
2025-09-07T19:34:56.4365240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,353.15*71
2025-09-07T19:34:57.4365501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,353.37*79
2025-09-07T19:34:58.4370164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,353.42*52
2025-09-07T19:34:59.4367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,353.35*56
2025-09-07T19:35:00.4365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,353.44*71
2025-09-07T19:35:01.4364934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,353.59*7F
2025-09-07T19:35:02.4366704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,353.63*5B
2025-09-07T19:35:03.4370115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,353.44*5C
2025-09-07T19:35:04.4369516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,353.25*54
2025-09-07T19:35:05.4468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,353.22*7E
2025-09-07T19:35:06.4367715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,353.17*7A
2025-09-07T19:35:07.4368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,353.23*7D
2025-09-07T19:35:08.4368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,353.41*74
2025-09-07T19:35:09.4364610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,353.46*7B
2025-09-07T19:35:10.4365766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,353.25*7D
2025-09-07T19:35:11.4370765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,353.29*5D
2025-09-07T19:35:12.4365809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,353.54*7F
2025-09-07T19:35:13.4362623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.83,353.54*7B
2025-09-07T19:35:14.4368550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.55,353.41*55
2025-09-07T19:35:15.4368454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,353.43*5E
2025-09-07T19:35:16.4364871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,353.43*71
2025-09-07T19:35:17.4362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,353.33*5B
2025-09-07T19:35:18.4367212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,353.29*59
2025-09-07T19:35:19.4365397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,353.32*50
2025-09-07T19:35:20.4363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,353.17*55
2025-09-07T19:35:21.4368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,353.09*58
2025-09-07T19:35:22.4369578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,353.19*7D
2025-09-07T19:35:23.4461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,353.14*71
2025-09-07T19:35:24.4368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,353.17*7A
2025-09-07T19:35:25.4367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,353.34*52
2025-09-07T19:35:26.4365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,353.31*52
2025-09-07T19:35:27.4361545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,353.29*76
2025-09-07T19:35:28.4367765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,353.28*58
2025-09-07T19:35:29.4368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,353.15*50
2025-09-07T19:35:30.4364487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,353.12*56
2025-09-07T19:35:31.4367173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,353.13*7E
2025-09-07T19:35:32.4369537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,353.14*79
2025-09-07T19:35:33.4462979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,353.15*7B
2025-09-07T19:35:34.4363382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,353.15*5F
2025-09-07T19:35:35.4367140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,353.14*78
2025-09-07T19:35:36.4363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,353.11*51
2025-09-07T19:35:37.4365078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,353.15*5C
2025-09-07T19:35:38.4367204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,353.26*7A
2025-09-07T19:35:39.4466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,353.32*7F
2025-09-07T19:35:40.4360806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,353.12*50
2025-09-07T19:35:41.4363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,352.98*7F
2025-09-07T19:35:42.4359791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,353.21*53
2025-09-07T19:35:43.4362731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,353.26*5E
2025-09-07T19:35:44.4361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,353.12*51
2025-09-07T19:35:45.4363358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,353.37*5C
2025-09-07T19:35:46.4369409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,353.70*7C
2025-09-07T19:35:47.4461501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,353.66*75
2025-09-07T19:35:48.4461986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,353.65*76
2025-09-07T19:35:49.4461993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,353.96*72
2025-09-07T19:35:50.4471081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,354.38*7A
2025-09-07T19:35:51.4464946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,354.83*7C
2025-09-07T19:35:52.4362726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,355.20*56
2025-09-07T19:35:53.4366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,355.30*59
2025-09-07T19:35:54.4363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,355.39*55
2025-09-07T19:35:55.4365240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,355.78*7A
2025-09-07T19:35:56.4461624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,356.33*7C
2025-09-07T19:35:57.4465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,356.93*73
2025-09-07T19:35:58.4467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,357.35*72
2025-09-07T19:35:59.4366214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,357.56*52
2025-09-07T19:36:00.4365105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,357.96*5F
2025-09-07T19:36:01.4465341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,358.58*7A
2025-09-07T19:36:02.4370695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.76,359.06*5D
2025-09-07T19:36:03.4362165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.84,359.45*55
2025-09-07T19:36:04.4368685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.98,0.01*7A
2025-09-07T19:36:05.4368298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,0.66*7B
2025-09-07T19:36:06.4362490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,1.28*78
2025-09-07T19:36:07.4364036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,1.94*71
2025-09-07T19:36:08.4368240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,2.68*7F
2025-09-07T19:36:09.4370403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,3.26*5A
2025-09-07T19:36:10.4368098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.91,3.76*5B
2025-09-07T19:36:11.4361368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.23,4.30*51
2025-09-07T19:36:12.4368273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.41,4.83*5D
2025-09-07T19:36:13.4369563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.41,5.58*70
2025-09-07T19:36:14.4368788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.20,6.41*7A
2025-09-07T19:36:15.4368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.87,7.15*73
2025-09-07T19:36:16.4368446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,8.08*73
2025-09-07T19:36:17.4365485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.01,8.97*7D
2025-09-07T19:36:18.4366710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.00,9.53*5D
2025-09-07T19:36:19.4366146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.03,10.05*66
2025-09-07T19:36:20.4365258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.37,10.75*6B
2025-09-07T19:36:21.4364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.74,11.57*48
2025-09-07T19:36:22.4462404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.77,12.47*4B
2025-09-07T19:36:23.4368249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.52,13.48*41
2025-09-07T19:36:24.4367559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.22,14.39*6E
2025-09-07T19:36:25.4368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.95,15.05*68
2025-09-07T19:36:26.4361050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.93,15.74*68
2025-09-07T19:36:27.4366479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.29,16.54*40
2025-09-07T19:36:28.4462502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.67,17.37*4D
2025-09-07T19:36:29.4465718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.95,18.31*4E
2025-09-07T19:36:30.4367347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.04,19.28*4F
2025-09-07T19:36:31.4369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.85,20.19*65
2025-09-07T19:36:32.4362901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.41,20.97*68
2025-09-07T19:36:33.4367558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.08,21.81*67
2025-09-07T19:36:34.4462306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,22.66*4B
2025-09-07T19:36:35.4465520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.42,23.60*4E
2025-09-07T19:36:36.4468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.78,24.57*42
2025-09-07T19:36:37.4363651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.98,25.43*6C
2025-09-07T19:36:38.4369366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.95,26.33*6C
2025-09-07T19:36:39.4463893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.85,27.31*46
2025-09-07T19:36:40.4367853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.68,28.18*6E
2025-09-07T19:36:41.4363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.57,28.95*61
2025-09-07T19:36:42.4369814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.61,29.81*60
2025-09-07T19:36:43.4363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.74,30.73*4C
2025-09-07T19:36:44.4368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.89,31.65*42
2025-09-07T19:36:45.4368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.99,32.64*4C
2025-09-07T19:36:46.4370225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.08,33.72*40
2025-09-07T19:36:47.4362963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.95,34.72*6D
2025-09-07T19:36:48.4369895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.48,35.45*6D
2025-09-07T19:36:49.4370210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.10,36.19*68
2025-09-07T19:36:50.4369344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,37.14*45
2025-09-07T19:36:51.4472641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.77,38.16*45
2025-09-07T19:36:52.4461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.22,39.16*42
2025-09-07T19:36:53.4365344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.46,40.07*6D
2025-09-07T19:36:54.4368592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.59,41.07*6F
2025-09-07T19:36:55.4370096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.29,42.12*44
2025-09-07T19:36:56.4468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.63,42.98*4F
2025-09-07T19:36:57.4468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,43.81*44
2025-09-07T19:36:58.4462616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.15,44.81*47
2025-09-07T19:36:59.4362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.71,45.85*6D
2025-09-07T19:37:00.4369624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.32,46.83*6A
2025-09-07T19:37:01.4367833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.55,47.78*63
2025-09-07T19:37:02.4368704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.48,48.82*49
2025-09-07T19:37:03.4365956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.14,49.85*4D
2025-09-07T19:37:04.4464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.76,50.68*47
2025-09-07T19:37:05.4365227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.55,51.54*63
2025-09-07T19:37:06.4460039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.66,52.58*6C
2025-09-07T19:37:07.4467926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.94,53.69*48
2025-09-07T19:37:08.4464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.97,54.75*6C
2025-09-07T19:37:09.4365518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.92,55.69*6E
2025-09-07T19:37:10.4368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.99,56.55*67
2025-09-07T19:37:11.4368654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.10,57.53*48
2025-09-07T19:37:12.4465177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.21,58.69*4D
2025-09-07T19:37:13.4465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.96,59.68*45
2025-09-07T19:37:14.4369884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.54,60.56*65
2025-09-07T19:37:15.4364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.57,61.51*60
2025-09-07T19:37:16.4368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.96,62.43*6C
2025-09-07T19:37:17.4367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.43,63.32*4F
2025-09-07T19:37:18.4468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.68,64.27*42
2025-09-07T19:37:19.4463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.43,65.21*4D
2025-09-07T19:37:20.4365610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.83,65.99*6C
2025-09-07T19:37:21.4363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.20,66.58*6F
2025-09-07T19:37:22.4369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.96,67.16*6A
2025-09-07T19:37:23.4370361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.38,67.86*49
2025-09-07T19:37:24.4462352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.79,68.43*40
2025-09-07T19:37:25.4465887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.81,68.73*49
2025-09-07T19:37:26.4462428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.62,68.96*68
2025-09-07T19:37:27.4367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.38,69.34*67
2025-09-07T19:37:28.4464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.03,69.75*44
2025-09-07T19:37:29.4368462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,70.06*47
2025-09-07T19:37:30.4370121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,70.28*6E
2025-09-07T19:37:31.4362516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,70.59*68
2025-09-07T19:37:32.4368589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,70.90*4D
2025-09-07T19:37:33.4461397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,71.13*4E
2025-09-07T19:37:34.4469659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,71.33*40
2025-09-07T19:37:35.4367599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.80,71.68*61
2025-09-07T19:37:36.4366167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.72,72.07*64
2025-09-07T19:37:37.4368863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.44,72.37*64
2025-09-07T19:37:38.4364994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,72.59*6D
2025-09-07T19:37:39.4464305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,72.83*43
2025-09-07T19:37:40.4468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,73.04*4A
2025-09-07T19:37:41.4460844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,73.15*6A
2025-09-07T19:37:42.4364114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.89,73.15*61
2025-09-07T19:37:43.4362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,73.25*6C
2025-09-07T19:37:44.4462277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,73.55*4A
2025-09-07T19:37:45.4463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,73.81*4A
2025-09-07T19:37:46.4463135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,73.86*4C
2025-09-07T19:37:47.4467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,73.86*43
2025-09-07T19:37:48.4364052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,73.97*60
2025-09-07T19:37:49.4369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.04,74.15*67
2025-09-07T19:37:50.4368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.49,74.33*6D
2025-09-07T19:37:51.4465026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,74.41*4E
2025-09-07T19:37:52.4467961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,74.36*49
2025-09-07T19:37:53.4460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,74.47*4F
2025-09-07T19:37:54.4462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.10,74.60*64
2025-09-07T19:37:55.4469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,74.56*65
2025-09-07T19:37:56.4468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,74.39*42
2025-09-07T19:37:57.4468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,74.37*4A
2025-09-07T19:37:58.4367476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,74.45*67
2025-09-07T19:37:59.4362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,74.39*6B
2025-09-07T19:38:00.4369438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,74.23*6F
2025-09-07T19:38:01.4462482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,74.04*48
2025-09-07T19:38:02.4469991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,73.85*42
2025-09-07T19:38:03.4468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,73.89*45
2025-09-07T19:38:04.4463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,74.03*69
2025-09-07T19:38:05.4465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.80,73.95*68
2025-09-07T19:38:06.4361736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,73.81*68
2025-09-07T19:38:07.4463186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,73.88*44
2025-09-07T19:38:08.4469448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,74.00*49
2025-09-07T19:38:09.4469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,73.90*42
2025-09-07T19:38:10.4466907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,73.70*62
2025-09-07T19:38:11.4369565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.71,73.62*6C
2025-09-07T19:38:12.4462204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,73.64*69
2025-09-07T19:38:13.4469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,73.63*41
2025-09-07T19:38:14.4467178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,73.59*4D
2025-09-07T19:38:15.4462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,73.53*65
2025-09-07T19:38:16.4364078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.05,73.51*48
2025-09-07T19:38:17.4460810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.13,73.51*68
2025-09-07T19:38:18.4464457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,73.47*42
2025-09-07T19:38:19.4464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,73.39*46
2025-09-07T19:38:20.4469267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,73.28*47
2025-09-07T19:38:21.4467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,73.20*6D
2025-09-07T19:38:22.4468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,73.18*68
2025-09-07T19:38:23.4461379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,73.21*60
2025-09-07T19:38:24.4467580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,73.15*61
2025-09-07T19:38:25.4469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,73.04*68
2025-09-07T19:38:26.4467533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,72.95*42
2025-09-07T19:38:27.4460112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,72.92*44
2025-09-07T19:38:28.4462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,72.85*69
2025-09-07T19:38:29.4462863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,72.76*65
2025-09-07T19:38:30.4469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,72.80*48
2025-09-07T19:38:31.4465522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,72.91*45
2025-09-07T19:38:32.4465898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,72.87*44
2025-09-07T19:38:33.4368703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,72.69*4C
2025-09-07T19:38:34.4464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,72.58*47
2025-09-07T19:38:35.4464016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,72.52*64
2025-09-07T19:38:36.4461204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,72.47*61
2025-09-07T19:38:37.4462206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,72.55*48
2025-09-07T19:38:38.4461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,72.63*49
2025-09-07T19:38:39.4463031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,72.58*41
2025-09-07T19:38:40.4463167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,72.54*40
2025-09-07T19:38:41.4370491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,72.51*47
2025-09-07T19:38:42.4463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,72.41*64
2025-09-07T19:38:43.4461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,72.42*62
2025-09-07T19:38:44.4460852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,72.43*41
2025-09-07T19:38:45.4498336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,72.39*48
2025-09-07T19:38:46.4462414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,72.40*6A
2025-09-07T19:38:47.4466295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,72.39*6E
2025-09-07T19:38:48.4465727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,72.41*4E
2025-09-07T19:38:49.4467345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,72.39*65
2025-09-07T19:38:50.4464645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,72.21*6D
2025-09-07T19:38:51.4465537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,72.10*67
2025-09-07T19:38:52.4466455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,72.24*69
2025-09-07T19:38:53.4463998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,72.27*6B
2025-09-07T19:38:54.4467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,72.15*69
2025-09-07T19:38:55.4470425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,72.15*4C
2025-09-07T19:38:56.4461700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,72.20*66
2025-09-07T19:38:57.4468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,72.22*4E
2025-09-07T19:38:58.4494636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,72.23*4B
2025-09-07T19:38:59.4469580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,72.21*60
2025-09-07T19:39:00.4464682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,72.20*65
2025-09-07T19:39:01.4464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,72.31*43
2025-09-07T19:39:02.4463609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,72.45*47
2025-09-07T19:39:03.4467644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,72.46*48
2025-09-07T19:39:04.4463624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,72.39*68
2025-09-07T19:39:05.4464492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,72.48*69
2025-09-07T19:39:06.4467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,72.65*4A
2025-09-07T19:39:07.4460009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,72.71*40
2025-09-07T19:39:08.4461494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,72.61*4F
2025-09-07T19:39:09.4465001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,72.60*62
2025-09-07T19:39:10.4468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,72.73*60
2025-09-07T19:39:11.4464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,72.76*67
2025-09-07T19:39:12.4468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,72.68*6C
2025-09-07T19:39:13.4469409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,72.72*41
2025-09-07T19:39:14.4464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,72.83*44
2025-09-07T19:39:15.4467522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,72.83*4D
2025-09-07T19:39:16.4461312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,72.74*66
2025-09-07T19:39:17.4461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,72.70*65
2025-09-07T19:39:18.4464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,72.72*63
2025-09-07T19:39:19.4470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,72.77*49
2025-09-07T19:39:20.4469765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,72.72*4B
2025-09-07T19:39:21.4466799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,72.72*47
2025-09-07T19:39:22.4462987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,72.79*6D
2025-09-07T19:39:23.4466735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,72.89*63
2025-09-07T19:39:24.4465539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,72.86*69
2025-09-07T19:39:25.4466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,72.77*48
2025-09-07T19:39:26.4461261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,72.79*42
2025-09-07T19:39:27.4468790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,72.85*6B
2025-09-07T19:39:28.4469311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,72.80*6E
2025-09-07T19:39:29.4469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,72.74*49
2025-09-07T19:39:30.4464978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,72.79*45
2025-09-07T19:39:31.4469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,72.88*6B
2025-09-07T19:39:32.4464022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,72.98*61
2025-09-07T19:39:33.4466535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,73.07*4F
2025-09-07T19:39:34.4464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,73.03*46
2025-09-07T19:39:35.4466253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,72.88*4D
2025-09-07T19:39:36.4468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,72.79*45
2025-09-07T19:39:37.4469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,72.81*6E
2025-09-07T19:39:38.4469277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,72.84*65
2025-09-07T19:39:39.4467628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,72.77*65
2025-09-07T19:39:40.4469703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,72.70*4C
2025-09-07T19:39:41.4469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,72.83*45
2025-09-07T19:39:42.4466423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,72.95*40
2025-09-07T19:39:43.4467642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,72.91*62
2025-09-07T19:39:44.4467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,72.78*6B
2025-09-07T19:39:45.4470437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,72.77*69
2025-09-07T19:39:46.4469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,72.86*6C
2025-09-07T19:39:47.4460932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,72.92*43
2025-09-07T19:39:48.4463186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,72.88*49
2025-09-07T19:39:49.4468474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,72.81*43
2025-09-07T19:39:50.4470112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,72.79*6A
2025-09-07T19:39:51.4468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,72.89*68
2025-09-07T19:39:52.4461447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,73.01*60
2025-09-07T19:39:53.4468100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,73.08*40
2025-09-07T19:39:54.4463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,73.15*6F
2025-09-07T19:39:55.4468681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,73.18*61
2025-09-07T19:39:56.4463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,73.08*43
2025-09-07T19:39:57.4463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,72.97*47
2025-09-07T19:39:58.4465249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,72.96*4A
2025-09-07T19:39:59.4469824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,73.04*40
2025-09-07T19:40:00.4465192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,73.16*6F
2025-09-07T19:40:01.4462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.39,73.14*6A
2025-09-07T19:40:02.4468857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,73.00*63
2025-09-07T19:40:03.4465901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,72.96*42
2025-09-07T19:40:04.4463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,73.00*45
2025-09-07T19:40:05.4464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,72.99*40
2025-09-07T19:40:06.4468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,72.89*66
2025-09-07T19:40:07.4461444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,72.78*61
2025-09-07T19:40:08.4467325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,72.80*6C
2025-09-07T19:40:09.4467276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,72.91*4A
2025-09-07T19:40:10.4469166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,72.95*43
2025-09-07T19:40:11.4466119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,72.97*65
2025-09-07T19:40:12.4463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,72.99*64
2025-09-07T19:40:13.4469348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,72.91*4C
2025-09-07T19:40:14.4468261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,72.88*40
2025-09-07T19:40:15.4461501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,72.99*47
2025-09-07T19:40:16.4465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,73.08*6E
2025-09-07T19:40:17.4467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,73.05*62
2025-09-07T19:40:18.4462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,72.99*64
2025-09-07T19:40:19.4469311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,72.94*6A
2025-09-07T19:40:20.4460814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,72.92*6C
2025-09-07T19:40:21.4461649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,72.91*63
2025-09-07T19:40:22.4467075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,72.93*4C
2025-09-07T19:40:23.4465143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,72.95*47
2025-09-07T19:40:24.4461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,73.07*49
2025-09-07T19:40:25.4465812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,73.10*67
2025-09-07T19:40:26.4461682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,73.03*4F
2025-09-07T19:40:27.4466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,73.05*4B
2025-09-07T19:40:28.4467806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,73.00*6E
2025-09-07T19:40:29.4461893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,72.88*62
2025-09-07T19:40:30.4468386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,72.90*4D
2025-09-07T19:40:31.4468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,72.98*4F
2025-09-07T19:40:32.4462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,73.07*4A
2025-09-07T19:40:33.4465961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,73.14*60
2025-09-07T19:40:34.4469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,73.17*62
2025-09-07T19:40:35.4466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,73.13*6A
2025-09-07T19:40:36.4461088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,73.19*40
2025-09-07T19:40:37.4468662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.89,73.30*41
2025-09-07T19:40:38.4467804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,73.26*40
2025-09-07T19:40:39.4468034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.91,73.24*60
2025-09-07T19:40:40.4466623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,73.31*6A
2025-09-07T19:40:41.4467986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,73.39*46
2025-09-07T19:40:42.4469341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,73.42*49
2025-09-07T19:40:43.4469283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,73.32*4D
2025-09-07T19:40:44.4466253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,73.24*41
2025-09-07T19:40:45.4466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,73.24*64
2025-09-07T19:40:46.4468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,73.30*6B
2025-09-07T19:40:47.4469266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,73.28*49
2025-09-07T19:40:48.4463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,73.27*44
2025-09-07T19:40:49.4465519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,73.34*63
2025-09-07T19:40:50.4461158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.29,73.36*67
2025-09-07T19:40:51.4462594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,73.41*67
2025-09-07T19:40:52.4468894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,73.49*46
2025-09-07T19:40:53.4467599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,73.45*4F
2025-09-07T19:40:54.4464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,73.32*4F
2025-09-07T19:40:55.4464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,73.23*60
2025-09-07T19:40:56.4465845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,73.28*64
2025-09-07T19:40:57.4469882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,73.30*61
2025-09-07T19:40:58.4465256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,73.29*6D
2025-09-07T19:40:59.4468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,73.33*61
2025-09-07T19:41:00.4463694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,73.48*46
2025-09-07T19:41:01.4467797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,73.61*41
2025-09-07T19:41:02.4463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,73.55*41
2025-09-07T19:41:03.4463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,73.38*6A
2025-09-07T19:41:04.4461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,73.37*60
2025-09-07T19:41:05.4461895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,73.44*69
2025-09-07T19:41:06.4468199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,73.36*4A
2025-09-07T19:41:07.4470067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,73.29*43
2025-09-07T19:41:08.4467270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,73.31*69
2025-09-07T19:41:09.4462927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,73.32*65
2025-09-07T19:41:10.4462401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,73.39*46
2025-09-07T19:41:11.4462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,73.52*49
2025-09-07T19:41:12.4465266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,73.50*40
2025-09-07T19:41:13.4467833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,73.40*66
2025-09-07T19:41:14.4461547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,73.27*67
2025-09-07T19:41:15.4461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,73.19*62
2025-09-07T19:41:16.4463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,73.27*48
2025-09-07T19:41:17.4466450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,73.36*40
2025-09-07T19:41:18.4461870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,73.24*64
2025-09-07T19:41:19.4465058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,73.27*66
2025-09-07T19:41:20.4468538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,73.44*65
2025-09-07T19:41:21.4463826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,73.46*6B
2025-09-07T19:41:22.4469009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,73.42*44
2025-09-07T19:41:23.4462201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,73.43*4F
2025-09-07T19:41:24.4461219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,73.31*48
2025-09-07T19:41:25.4463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,73.28*4B
2025-09-07T19:41:26.4463841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,73.40*41
2025-09-07T19:41:27.4464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,73.34*6E
2025-09-07T19:41:28.4460966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,73.21*69
2025-09-07T19:41:29.4461328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,73.26*4B
2025-09-07T19:41:30.4462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,73.36*45
2025-09-07T19:41:31.4466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,73.27*46
2025-09-07T19:41:32.4468099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,73.16*63
2025-09-07T19:41:33.4468879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,73.15*62
2025-09-07T19:41:34.4466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,73.20*45
2025-09-07T19:41:35.4466306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,73.27*4F
2025-09-07T19:41:36.4467314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,73.40*4A
2025-09-07T19:41:37.4464657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,73.47*6C
2025-09-07T19:41:38.4468214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,73.38*6B
2025-09-07T19:41:39.4467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,73.27*6E
2025-09-07T19:41:40.4467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,73.33*67
2025-09-07T19:41:41.4506806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,73.40*4D
2025-09-07T19:41:42.4462849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,73.33*49
2025-09-07T19:41:43.4468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,73.29*6E
2025-09-07T19:41:44.4462555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,73.42*60
2025-09-07T19:41:45.4464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,73.54*4F
2025-09-07T19:41:46.4470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,73.50*4D
2025-09-07T19:41:47.4460790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,73.46*65
2025-09-07T19:41:48.4468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,73.45*61
2025-09-07T19:41:49.4462872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,73.46*49
2025-09-07T19:41:50.4463702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,73.46*47
2025-09-07T19:41:51.4467481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,73.60*44
2025-09-07T19:41:52.4468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,73.71*68
2025-09-07T19:41:53.4469619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,73.67*63
2025-09-07T19:41:54.4465802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,73.65*69
2025-09-07T19:41:55.4467346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,73.70*49
2025-09-07T19:41:56.4463316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,73.75*4D
2025-09-07T19:41:57.4464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,73.77*48
2025-09-07T19:41:58.4467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,73.78*6B
2025-09-07T19:41:59.4465471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.38,73.80*6F
2025-09-07T19:42:00.4470653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,73.85*67
2025-09-07T19:42:01.4467741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,73.87*43
2025-09-07T19:42:02.4465652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,73.78*41
2025-09-07T19:42:03.4468140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,73.78*45
2025-09-07T19:42:04.4463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,73.78*63
2025-09-07T19:42:05.4464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,73.68*6F
2025-09-07T19:42:06.4463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,73.71*4F
2025-09-07T19:42:07.4466955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,73.89*63
2025-09-07T19:42:08.4464719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,73.94*68
2025-09-07T19:42:09.4463707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,73.76*4D
2025-09-07T19:42:10.4463722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,73.63*44
2025-09-07T19:42:11.4461180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,73.69*4B
2025-09-07T19:42:12.4468030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,73.83*65
2025-09-07T19:42:13.4462264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,73.93*6D
2025-09-07T19:42:14.4468911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,73.92*6C
2025-09-07T19:42:15.4463860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,73.84*6E
2025-09-07T19:42:16.4465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,73.72*43
2025-09-07T19:42:17.4465900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,73.67*4F
2025-09-07T19:42:18.4468101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,73.61*4E
2025-09-07T19:42:19.4468634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,73.64*4C
2025-09-07T19:42:20.4462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,73.70*65
2025-09-07T19:42:21.4462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,73.62*60
2025-09-07T19:42:22.4468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,73.53*46
2025-09-07T19:42:23.4469339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,73.65*4A
2025-09-07T19:42:24.4500498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,73.76*61
2025-09-07T19:42:25.4467073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,73.67*42
2025-09-07T19:42:26.4464177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,73.55*44
2025-09-07T19:42:27.4461839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,73.55*49
2025-09-07T19:42:28.4463956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,73.58*45
2025-09-07T19:42:29.4466353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,73.59*6A
2025-09-07T19:42:30.4463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,73.57*61
2025-09-07T19:42:31.4465124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,73.50*6B
2025-09-07T19:42:32.4463511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,73.44*4B
2025-09-07T19:42:33.4464472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,73.47*4F
2025-09-07T19:42:34.4461776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,73.46*43
2025-09-07T19:42:35.4462683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,73.50*4A
2025-09-07T19:42:36.4467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,73.61*41
2025-09-07T19:42:37.4469314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,73.71*4F
2025-09-07T19:42:38.4464244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,73.75*6B
2025-09-07T19:42:39.4463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,73.73*62
2025-09-07T19:42:40.4465687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,73.74*42
2025-09-07T19:42:41.4464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,73.84*47
2025-09-07T19:42:42.4469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,73.93*45
2025-09-07T19:42:43.4468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,73.93*45
2025-09-07T19:42:44.4468894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,73.88*6D
2025-09-07T19:42:45.4466851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,73.83*6F
2025-09-07T19:42:46.4463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,73.83*63
2025-09-07T19:42:47.4462355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,73.97*4F
2025-09-07T19:42:48.4468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,74.08*47
2025-09-07T19:42:49.4466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,74.03*61
2025-09-07T19:42:50.4463849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,74.00*67
2025-09-07T19:42:51.4464589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,74.09*6F
2025-09-07T19:42:52.4469386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,74.10*48
2025-09-07T19:42:53.4462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,74.02*4D
2025-09-07T19:42:54.4469126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,73.99*4C
2025-09-07T19:42:55.4466752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,74.04*65
2025-09-07T19:42:56.4466881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,74.12*64
2025-09-07T19:42:57.4466917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,74.16*6F
2025-09-07T19:42:58.4462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,74.13*60
2025-09-07T19:42:59.4465497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,74.09*45
2025-09-07T19:43:00.4462379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,74.07*4A
2025-09-07T19:43:01.4464588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,74.05*46
2025-09-07T19:43:02.4468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,74.10*62
2025-09-07T19:43:03.4470274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.65,74.13*69
2025-09-07T19:43:04.4466761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,74.01*6D
2025-09-07T19:43:05.4467902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,73.94*46
2025-09-07T19:43:06.4464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,74.06*48
2025-09-07T19:43:07.4460890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,74.11*4F
2025-09-07T19:43:08.4469374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,73.92*40
2025-09-07T19:43:09.4462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,73.86*6D
2025-09-07T19:43:10.4469201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,74.05*66
2025-09-07T19:43:11.4470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,74.06*67
2025-09-07T19:43:12.4468342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,73.90*4B
2025-09-07T19:43:13.4462396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,73.94*46
2025-09-07T19:43:14.4466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,74.03*67
2025-09-07T19:43:15.4468031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,74.05*65
2025-09-07T19:43:16.4467267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,74.10*60
2025-09-07T19:43:17.4467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,74.13*4A
2025-09-07T19:43:18.4469131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,74.12*47
2025-09-07T19:43:19.4463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,74.19*48
2025-09-07T19:43:20.4469889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,74.24*47
2025-09-07T19:43:21.4469216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,74.22*4A
2025-09-07T19:43:22.4466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,74.27*6B
2025-09-07T19:43:23.4467500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,74.35*6B
2025-09-07T19:43:24.4466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,74.36*60
2025-09-07T19:43:25.4461049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,74.34*4A
2025-09-07T19:43:26.4468727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,74.34*41
2025-09-07T19:43:27.4467816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,74.42*4B
2025-09-07T19:43:28.4465836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,74.43*67
2025-09-07T19:43:29.4468149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,74.40*62
2025-09-07T19:43:30.4465242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,74.42*64
2025-09-07T19:43:31.4461362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,74.34*63
2025-09-07T19:43:32.4467127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,74.37*68
2025-09-07T19:43:33.4470212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,74.61*63
2025-09-07T19:43:34.4467136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,74.66*4A
2025-09-07T19:43:35.4463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,74.48*43
2025-09-07T19:43:36.4467775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,74.51*4C
2025-09-07T19:43:37.4468378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,74.59*6C
2025-09-07T19:43:38.4467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,74.63*6F
2025-09-07T19:43:39.4465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,74.74*63
2025-09-07T19:43:40.4468211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,74.65*65
2025-09-07T19:43:41.4470172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,74.45*66
2025-09-07T19:43:42.4463242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,74.36*65
2025-09-07T19:43:43.4464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,74.34*48
2025-09-07T19:43:44.4468607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,74.36*63
2025-09-07T19:43:45.4463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,74.35*6A
2025-09-07T19:43:46.4461687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,74.31*6C
2025-09-07T19:43:47.4463358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,74.34*65
2025-09-07T19:43:48.4461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,74.37*61
2025-09-07T19:43:49.4464208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,74.25*6D
2025-09-07T19:43:50.4468605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,74.29*69
2025-09-07T19:43:51.4461986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,74.38*46
2025-09-07T19:43:52.4462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,74.26*65
2025-09-07T19:43:53.4463167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,74.18*6D
2025-09-07T19:43:54.4465075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,74.22*4E
2025-09-07T19:43:55.4468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,74.21*4A
2025-09-07T19:43:56.4469055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,74.21*61
2025-09-07T19:43:57.4470131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,74.34*42
2025-09-07T19:43:58.4468154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,74.46*64
2025-09-07T19:43:59.4464194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,74.48*4A
2025-09-07T19:44:00.4466275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,74.45*48
2025-09-07T19:44:01.4465069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,74.52*6D
2025-09-07T19:44:02.4463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,74.59*42
2025-09-07T19:44:03.4470086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,74.64*43
2025-09-07T19:44:04.4465712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,74.65*65
2025-09-07T19:44:05.4462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,74.69*6B
2025-09-07T19:44:06.4469098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,74.81*47
2025-09-07T19:44:07.4465401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,74.91*49
2025-09-07T19:44:08.4462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,74.77*4D
2025-09-07T19:44:09.4467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,74.68*49
2025-09-07T19:44:10.4463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,74.88*64
2025-09-07T19:44:11.4464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,75.13*43
2025-09-07T19:44:12.4468009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,75.17*65
2025-09-07T19:44:13.4463248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,75.15*63
2025-09-07T19:44:14.4465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,75.20*65
2025-09-07T19:44:15.4468119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,75.20*40
2025-09-07T19:44:16.4463386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,75.22*44
2025-09-07T19:44:17.4467378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,75.31*42
2025-09-07T19:44:18.4465596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,75.40*69
2025-09-07T19:44:19.4467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,75.41*61
2025-09-07T19:44:20.4470308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,75.50*69
2025-09-07T19:44:21.4463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,75.69*43
2025-09-07T19:44:22.4462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,75.72*4C
2025-09-07T19:44:23.4464629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,75.54*4D
2025-09-07T19:44:24.4468111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,75.51*49
2025-09-07T19:44:25.4469633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,75.68*61
2025-09-07T19:44:26.4465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,75.78*6C
2025-09-07T19:44:27.4467463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,75.80*65
2025-09-07T19:44:28.4468018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,75.80*45
2025-09-07T19:44:29.4468007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,75.76*65
2025-09-07T19:44:30.4469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,75.63*6E
2025-09-07T19:44:31.4467077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,75.58*42
2025-09-07T19:44:32.4465584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,75.71*41
2025-09-07T19:44:33.4469989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,75.82*4B
2025-09-07T19:44:34.4464284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,75.80*6B
2025-09-07T19:44:35.4469373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,75.75*62
2025-09-07T19:44:36.4470880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,75.79*69
2025-09-07T19:44:37.4462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,75.83*49
2025-09-07T19:44:38.4467431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,75.75*4E
2025-09-07T19:44:39.4463891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,75.67*63
2025-09-07T19:44:40.4469684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,75.65*69
2025-09-07T19:44:41.4463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,75.64*68
2025-09-07T19:44:42.4465191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,75.62*4B
2025-09-07T19:44:43.4462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,75.64*4A
2025-09-07T19:44:44.4460793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,75.68*6C
2025-09-07T19:44:45.4466012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,75.72*4E
2025-09-07T19:44:46.4462196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,75.71*48
2025-09-07T19:44:47.4467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,75.66*60
2025-09-07T19:44:48.4466406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,75.65*69
2025-09-07T19:44:49.4463671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,75.64*42
2025-09-07T19:44:50.4468778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,75.63*4C
2025-09-07T19:44:51.4468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,75.61*62
2025-09-07T19:44:52.4464890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,75.70*4B
2025-09-07T19:44:53.4468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,75.89*49
2025-09-07T19:44:54.4464889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,75.88*67
2025-09-07T19:44:55.4464693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,75.72*6A
2025-09-07T19:44:56.4469953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,75.54*46
2025-09-07T19:44:57.4466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,75.64*43
2025-09-07T19:44:58.4463215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,75.78*61
2025-09-07T19:44:59.4467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,75.79*60
2025-09-07T19:45:00.4460942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,75.93*68
2025-09-07T19:45:01.4467657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,76.04*66
2025-09-07T19:45:02.4464366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,75.90*6D
2025-09-07T19:45:03.4461883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,75.75*42
2025-09-07T19:45:04.4463346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.72,75.77*4A
2025-09-07T19:45:05.4464473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,75.70*4C
2025-09-07T19:45:06.4460267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,75.59*6D
2025-09-07T19:45:07.4464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,75.66*61
2025-09-07T19:45:08.4461392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,75.77*63
2025-09-07T19:45:09.4469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,75.75*6F
2025-09-07T19:45:10.4467866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,75.67*60
2025-09-07T19:45:11.4463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,75.66*47
2025-09-07T19:45:12.4468442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,75.63*4B
2025-09-07T19:45:13.4469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,75.59*42
2025-09-07T19:45:14.4465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,75.68*6E
2025-09-07T19:45:15.4466507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,75.73*6C
2025-09-07T19:45:16.4461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,75.59*6E
2025-09-07T19:45:17.4465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,75.58*64
2025-09-07T19:45:18.4460627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,75.73*4D
2025-09-07T19:45:19.4462878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,75.69*4D
2025-09-07T19:45:20.4463970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,75.64*4A
2025-09-07T19:45:21.4465266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,75.74*60
2025-09-07T19:45:22.4467059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,75.84*67
2025-09-07T19:45:23.4463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,75.90*67
2025-09-07T19:45:24.4465493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,75.93*46
2025-09-07T19:45:25.4462080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,75.86*43
2025-09-07T19:45:26.4461494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,75.73*65
2025-09-07T19:45:27.4461712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,75.67*65
2025-09-07T19:45:28.4467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,75.69*6C
2025-09-07T19:45:29.4469255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,75.74*6A
2025-09-07T19:45:30.4470265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,75.77*4B
2025-09-07T19:45:31.4467162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,75.72*40
2025-09-07T19:45:32.4467852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,75.60*4E
2025-09-07T19:45:33.4462293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,75.51*63
2025-09-07T19:45:34.4465690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,75.51*61
2025-09-07T19:45:35.4468182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,75.56*65
2025-09-07T19:45:36.4468499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,75.60*47
2025-09-07T19:45:37.4469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,75.54*42
2025-09-07T19:45:38.4468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,75.41*62
2025-09-07T19:45:39.4465215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,75.36*61
2025-09-07T19:45:40.4466791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,75.38*45
2025-09-07T19:45:41.4466735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,75.27*4C
2025-09-07T19:45:42.4461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,75.10*49
2025-09-07T19:45:43.4462775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,75.13*67
2025-09-07T19:45:44.4467319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,75.18*6A
2025-09-07T19:45:45.4460729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,75.14*6B
2025-09-07T19:45:46.4468680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,75.15*64
2025-09-07T19:45:47.4469472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,75.08*6F
2025-09-07T19:45:48.4465081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,74.86*69
2025-09-07T19:45:49.4466736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,74.62*6B
2025-09-07T19:45:50.4470300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,74.52*4E
2025-09-07T19:45:51.4469359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,74.51*48
2025-09-07T19:45:52.4468297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,74.43*62
2025-09-07T19:45:53.4469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.52,74.42*64
2025-09-07T19:45:54.4468914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,74.35*66
2025-09-07T19:45:55.4465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,74.17*6C
2025-09-07T19:45:56.4463256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,74.12*68
2025-09-07T19:45:57.4465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,74.19*68
2025-09-07T19:45:58.4465290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,74.04*60
2025-09-07T19:45:59.4461408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,73.74*63
2025-09-07T19:46:00.4467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,73.67*49
2025-09-07T19:46:01.4469556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,73.80*43
2025-09-07T19:46:02.4469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,73.85*6C
2025-09-07T19:46:03.4466351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.06,73.80*65
2025-09-07T19:46:04.4467957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,73.68*43
2025-09-07T19:46:05.4462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,73.58*66
2025-09-07T19:46:06.4469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,73.55*40
2025-09-07T19:46:07.4562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,73.45*44
2025-09-07T19:46:08.4469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,73.34*63
2025-09-07T19:46:09.4468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.68,73.37*6E
2025-09-07T19:46:10.4463637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.40,73.40*68
2025-09-07T19:46:11.4465697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,73.35*63
2025-09-07T19:46:12.4470796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,73.20*60
2025-09-07T19:46:13.4462989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,73.17*61
2025-09-07T19:46:14.4468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,73.18*42
2025-09-07T19:46:15.4468788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,73.20*64
2025-09-07T19:46:16.4462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,73.21*6D
2025-09-07T19:46:17.4470041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,73.16*60
2025-09-07T19:46:18.4561286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,72.99*4F
2025-09-07T19:46:19.4562890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,72.98*4F
2025-09-07T19:46:20.4468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,72.99*64
2025-09-07T19:46:21.4470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,72.84*65
2025-09-07T19:46:22.4465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,72.82*60
2025-09-07T19:46:23.4466642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,72.92*69
2025-09-07T19:46:24.4467261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,72.91*44
2025-09-07T19:46:25.4564009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,72.84*41
2025-09-07T19:46:26.4469142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,72.86*43
2025-09-07T19:46:27.4462767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,72.94*65
2025-09-07T19:46:28.4562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,73.03*4D
2025-09-07T19:46:29.4563313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,72.97*43
2025-09-07T19:46:30.4468720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,72.80*44
2025-09-07T19:46:31.4463118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,72.80*63
2025-09-07T19:46:32.4464912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,73.01*62
2025-09-07T19:46:33.4567800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,73.14*40
2025-09-07T19:46:34.4467692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,73.11*66
2025-09-07T19:46:35.4467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,73.07*4B
2025-09-07T19:46:36.4463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,72.97*4D
2025-09-07T19:46:37.4569154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,72.96*44
2025-09-07T19:46:38.4565364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,73.12*4C
2025-09-07T19:46:39.4568085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,73.18*41
2025-09-07T19:46:40.4465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,73.09*67
2025-09-07T19:46:41.4466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,73.05*69
2025-09-07T19:46:42.4470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,73.15*62
2025-09-07T19:46:43.4463715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,73.26*49
2025-09-07T19:46:44.4568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,73.25*4B
2025-09-07T19:46:45.4568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,73.24*4A
2025-09-07T19:46:46.4560810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,73.24*4C
2025-09-07T19:46:47.4467615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,73.26*62
2025-09-07T19:46:48.4464155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,73.34*67
2025-09-07T19:46:49.4462263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,73.45*68
2025-09-07T19:46:50.4469857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,73.49*6C
2025-09-07T19:46:51.4568022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,73.37*43
2025-09-07T19:46:52.4570056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,73.35*44
2025-09-07T19:46:53.4563592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,73.48*40
2025-09-07T19:46:54.4468708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,73.54*6A
2025-09-07T19:46:55.4466154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,73.48*61
2025-09-07T19:46:56.4462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,73.52*61
2025-09-07T19:46:57.4468758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,73.65*4D
2025-09-07T19:46:58.4565291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,73.62*41
2025-09-07T19:46:59.4569712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,73.61*44
2025-09-07T19:47:00.4469890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,73.63*67
2025-09-07T19:47:01.4568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,73.59*6F
2025-09-07T19:47:02.4468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,73.59*68
2025-09-07T19:47:03.4467553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,73.67*4B
2025-09-07T19:47:04.4465556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,73.67*66
2025-09-07T19:47:05.4467027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,73.58*41
2025-09-07T19:47:06.4562288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,73.73*43
2025-09-07T19:47:07.4565805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,73.81*47
2025-09-07T19:47:08.4561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,73.55*64
2025-09-07T19:47:09.4562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,73.38*40
2025-09-07T19:47:10.4569383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,73.51*4E
2025-09-07T19:47:11.4468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,73.66*6F
2025-09-07T19:47:12.4461719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,73.46*65
2025-09-07T19:47:13.4461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,73.20*60
2025-09-07T19:47:14.4467559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,73.15*49
2025-09-07T19:47:15.4564608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,73.26*4F
2025-09-07T19:47:16.4471133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,73.30*63
2025-09-07T19:47:17.4467024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,73.26*60
2025-09-07T19:47:18.4468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,73.21*65
2025-09-07T19:47:19.4469878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,73.27*4E
2025-09-07T19:47:20.4466847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,73.34*6B
2025-09-07T19:47:21.4567785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,73.22*46
2025-09-07T19:47:22.4564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,73.10*41
2025-09-07T19:47:23.4461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,73.16*6A
2025-09-07T19:47:24.4461323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,73.26*62
2025-09-07T19:47:25.4570909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,73.38*6C
2025-09-07T19:47:26.4567402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,73.52*4B
2025-09-07T19:47:27.4562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,73.50*69
2025-09-07T19:47:28.4469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,73.29*6B
2025-09-07T19:47:29.4565333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,73.22*4A
2025-09-07T19:47:30.4565026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,73.32*47
2025-09-07T19:47:31.4569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,73.34*4C
2025-09-07T19:47:32.4564883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,73.34*60
2025-09-07T19:47:33.4469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,73.40*60
2025-09-07T19:47:34.4460785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,73.45*65
2025-09-07T19:47:35.4464809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,73.50*66
2025-09-07T19:47:36.4569111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,73.51*66
2025-09-07T19:47:37.4563024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,73.45*48
2025-09-07T19:47:38.4468610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,73.32*63
2025-09-07T19:47:39.4461054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,73.30*6E
2025-09-07T19:47:40.4568409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,73.47*49
2025-09-07T19:47:41.4566477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,73.65*4D
2025-09-07T19:47:42.4561556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,73.75*45
2025-09-07T19:47:43.4563798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,73.84*6F
2025-09-07T19:47:44.4462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,73.81*68
2025-09-07T19:47:45.4569788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,73.64*4A
2025-09-07T19:47:46.4562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,73.73*41
2025-09-07T19:47:47.4562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,73.97*40
2025-09-07T19:47:48.4562149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,73.97*45
2025-09-07T19:47:49.4565045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,73.84*4F
2025-09-07T19:47:50.4568069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,73.83*6D
2025-09-07T19:47:51.4466490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.20,73.92*67
2025-09-07T19:47:52.4470379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,74.10*67
2025-09-07T19:47:53.4561897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,74.15*4D
2025-09-07T19:47:54.4566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,73.96*4E
2025-09-07T19:47:55.4569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,73.83*43
2025-09-07T19:47:56.4569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,73.89*6E
2025-09-07T19:47:57.4566272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,73.88*65
2025-09-07T19:47:58.4563883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,73.79*40
2025-09-07T19:47:59.4469438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,73.79*6F
2025-09-07T19:48:00.4464587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,73.82*6B
2025-09-07T19:48:01.4568404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,73.82*40
2025-09-07T19:48:02.4563496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,73.62*4E
2025-09-07T19:48:03.4565407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,73.32*48
2025-09-07T19:48:04.4561513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,73.31*65
2025-09-07T19:48:05.4465079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,73.53*6F
2025-09-07T19:48:06.4560610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,73.67*4F
2025-09-07T19:48:07.4563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,73.54*66
2025-09-07T19:48:08.4463075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,73.41*41
2025-09-07T19:48:09.4465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,73.55*66
2025-09-07T19:48:10.4570576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,73.68*45
2025-09-07T19:48:11.4569040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,73.62*42
2025-09-07T19:48:12.4568252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,73.55*6D
2025-09-07T19:48:13.4567603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,73.52*66
2025-09-07T19:48:14.4561924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,73.60*4A
2025-09-07T19:48:15.4566544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,73.83*41
2025-09-07T19:48:16.4561549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,73.98*66
2025-09-07T19:48:17.4466081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,73.87*62
2025-09-07T19:48:18.4562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,73.76*4A
2025-09-07T19:48:19.4564666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,73.91*62
2025-09-07T19:48:20.4468821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,74.10*6D
2025-09-07T19:48:21.4565652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,74.06*48
2025-09-07T19:48:22.4562689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,74.01*4B
2025-09-07T19:48:23.4567423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,74.01*4C
2025-09-07T19:48:24.4569782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,73.97*45
2025-09-07T19:48:25.4566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,73.94*6C
2025-09-07T19:48:26.4469035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.34,73.91*68
2025-09-07T19:48:27.4566579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,73.87*60
2025-09-07T19:48:28.4528319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,73.89*40
2025-09-07T19:48:29.4569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,73.92*4A
2025-09-07T19:48:30.4563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,73.84*41
2025-09-07T19:48:31.4563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,73.78*46
2025-09-07T19:48:32.4567689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,73.80*43
2025-09-07T19:48:33.4562844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,73.83*68
2025-09-07T19:48:34.4468549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,73.78*6A
2025-09-07T19:48:35.4569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,73.69*62
2025-09-07T19:48:36.4565782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,73.71*63
2025-09-07T19:48:37.4481146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,73.74*45
2025-09-07T19:48:38.4568362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,73.68*43
2025-09-07T19:48:39.4563012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,73.60*4F
2025-09-07T19:48:40.4568289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,73.60*60
2025-09-07T19:48:41.4565213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,73.62*63
2025-09-07T19:48:42.4561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,73.60*6B
2025-09-07T19:48:43.4561901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,73.55*61
2025-09-07T19:48:44.4565125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,73.51*60
2025-09-07T19:48:45.4567399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,73.54*41
2025-09-07T19:48:46.4570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,73.52*4D
2025-09-07T19:48:47.4564474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,73.36*4A
2025-09-07T19:48:48.4561964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,73.20*63
2025-09-07T19:48:49.4566112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,73.16*60
2025-09-07T19:48:50.4570359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,73.16*65
2025-09-07T19:48:51.4560759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,73.16*69
2025-09-07T19:48:52.4561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,73.20*4C
2025-09-07T19:48:53.4566339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,73.15*45
2025-09-07T19:48:54.4562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,73.07*4D
2025-09-07T19:48:55.4560301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,73.14*60
2025-09-07T19:48:56.4567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,73.14*64
2025-09-07T19:48:57.4567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,73.03*4C
2025-09-07T19:48:58.4567366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,73.06*41
2025-09-07T19:48:59.4569340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,73.20*43
2025-09-07T19:49:00.4568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,73.21*6B
2025-09-07T19:49:01.4568811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,73.16*65
2025-09-07T19:49:02.4567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,73.25*40
2025-09-07T19:49:03.4568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,73.38*48
2025-09-07T19:49:04.4564731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,73.33*48
2025-09-07T19:49:05.4565868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,73.29*4E
2025-09-07T19:49:06.4561438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,73.41*65
2025-09-07T19:49:07.4565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,73.39*60
2025-09-07T19:49:08.4562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,73.36*6C
2025-09-07T19:49:09.4566443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,73.50*45
2025-09-07T19:49:10.4570064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,73.56*45
2025-09-07T19:49:11.4563522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,73.49*6D
2025-09-07T19:49:12.4562274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.11,73.53*68
2025-09-07T19:49:13.4570340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,73.62*67
2025-09-07T19:49:14.4568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,73.73*4E
2025-09-07T19:49:15.4561547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,73.71*4B
2025-09-07T19:49:16.4563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,73.49*40
2025-09-07T19:49:17.4564995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,73.40*66
2025-09-07T19:49:18.4562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,73.57*4D
2025-09-07T19:49:19.4564719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,73.66*4B
2025-09-07T19:49:20.4562089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,73.60*66
2025-09-07T19:49:21.4474389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,73.56*49
2025-09-07T19:49:22.4564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,73.63*69
2025-09-07T19:49:23.4566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,73.67*4B
2025-09-07T19:49:24.4566293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,73.78*44
2025-09-07T19:49:25.4567298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,73.92*49
2025-09-07T19:49:26.4566004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,73.99*63
2025-09-07T19:49:27.4566414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,73.92*6D
2025-09-07T19:49:28.4565291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,73.84*65
2025-09-07T19:49:29.4566038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,73.86*46
2025-09-07T19:49:30.4564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,73.92*45
2025-09-07T19:49:31.4566394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,73.91*6C
2025-09-07T19:49:32.4561891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,73.89*61
2025-09-07T19:49:33.4563250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,73.93*43
2025-09-07T19:49:34.4562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,74.06*4B
2025-09-07T19:49:35.4566359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,74.12*4D
2025-09-07T19:49:36.4566114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,74.01*49
2025-09-07T19:49:37.4567328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,73.88*6D
2025-09-07T19:49:38.4564304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,73.83*6A
2025-09-07T19:49:39.4564210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,73.87*6E
2025-09-07T19:49:40.4562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,73.88*45
2025-09-07T19:49:41.4570711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,73.89*4F
2025-09-07T19:49:42.4568458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,73.97*4C
2025-09-07T19:49:43.4569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,73.95*6C
2025-09-07T19:49:44.4562685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.17,73.78*67
2025-09-07T19:49:45.4566047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,73.82*69
2025-09-07T19:49:46.4568456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,74.02*48
2025-09-07T19:49:47.4568400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,74.09*45
2025-09-07T19:49:48.4561002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,73.96*44
2025-09-07T19:49:49.4561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,73.83*4C
2025-09-07T19:49:50.4563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,73.69*60
2025-09-07T19:49:51.4566078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,73.69*4D
2025-09-07T19:49:52.4562674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,73.87*6E
2025-09-07T19:49:53.4568271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,74.02*6C
2025-09-07T19:49:54.4566642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,74.00*6D
2025-09-07T19:49:55.4569799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,73.92*43
2025-09-07T19:49:56.4569966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,73.98*43
2025-09-07T19:49:57.4568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,74.03*4E
2025-09-07T19:49:58.4569514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,73.78*6E
2025-09-07T19:49:59.4561915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,73.68*61
2025-09-07T19:50:00.4568368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,73.87*6B
2025-09-07T19:50:01.4570397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,73.96*6D
2025-09-07T19:50:02.4566597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,73.75*4E
2025-09-07T19:50:03.4567117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,73.57*4B
2025-09-07T19:50:04.4562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,73.63*4C
2025-09-07T19:50:05.4565108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,73.71*60
2025-09-07T19:50:06.4561869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,73.58*6E
2025-09-07T19:50:07.4567793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,73.48*6E
2025-09-07T19:50:08.4568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,73.60*4E
2025-09-07T19:50:09.4568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,73.69*46
2025-09-07T19:50:10.4564757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,73.62*68
2025-09-07T19:50:11.4569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,73.54*66
2025-09-07T19:50:12.4569122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,73.56*6C
2025-09-07T19:50:13.4567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,73.58*43
2025-09-07T19:50:14.4566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,73.50*4F
2025-09-07T19:50:15.4563587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,73.45*67
2025-09-07T19:50:16.4563654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,73.53*67
2025-09-07T19:50:17.4570111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,73.69*6F
2025-09-07T19:50:18.4569376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,73.75*63
2025-09-07T19:50:19.4568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,73.66*44
2025-09-07T19:50:20.4568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,73.55*4E
2025-09-07T19:50:21.4566342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,73.58*43
2025-09-07T19:50:22.4567423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,73.67*6C
2025-09-07T19:50:23.4567432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,73.68*6D
2025-09-07T19:50:24.4568377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,73.73*66
2025-09-07T19:50:25.4563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,73.72*66
2025-09-07T19:50:26.4568377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,73.62*4C
2025-09-07T19:50:27.4567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,73.50*6B
2025-09-07T19:50:28.4567420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,73.46*4B
2025-09-07T19:50:29.4561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,73.47*6F
2025-09-07T19:50:30.4567834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.15,73.60*61
2025-09-07T19:50:31.4569764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,73.72*60
2025-09-07T19:50:32.4561903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,73.66*40
2025-09-07T19:50:33.4563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,73.55*65
2025-09-07T19:50:34.4570164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,73.50*66
2025-09-07T19:50:35.4578918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,73.46*4A
2025-09-07T19:50:36.4568594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,73.53*4B
2025-09-07T19:50:37.4564482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,73.67*65
2025-09-07T19:50:38.4564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.65,73.64*60
2025-09-07T19:50:39.4566394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,73.41*6A
2025-09-07T19:50:40.4564539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,73.35*6B
2025-09-07T19:50:41.4564017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,73.47*42
2025-09-07T19:50:42.4565453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,73.50*40
2025-09-07T19:50:43.4566809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,73.32*6C
2025-09-07T19:50:44.4567474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,73.18*6A
2025-09-07T19:50:45.4568418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,73.23*6C
2025-09-07T19:50:46.4562559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,73.39*46
2025-09-07T19:50:47.4564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,73.54*42
2025-09-07T19:50:48.4568307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,73.55*4C
2025-09-07T19:50:49.4565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,73.33*4A
2025-09-07T19:50:50.4569451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,73.20*63
2025-09-07T19:50:51.4565473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,73.35*44
2025-09-07T19:50:52.4568170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,73.50*48
2025-09-07T19:50:53.4563953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,73.51*4A
2025-09-07T19:50:54.4567168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,73.46*66
2025-09-07T19:50:55.4569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.80,73.48*6D
2025-09-07T19:50:56.4564013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.53,73.51*62
2025-09-07T19:50:57.4564375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,73.53*48
2025-09-07T19:50:58.4561500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,73.64*6F
2025-09-07T19:50:59.4562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,73.67*63
2025-09-07T19:51:00.4561579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,73.61*4C
2025-09-07T19:51:01.4562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,73.61*63
2025-09-07T19:51:02.4562992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,73.64*6C
2025-09-07T19:51:03.4564738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,73.46*47
2025-09-07T19:51:04.4563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,73.38*42
2025-09-07T19:51:05.4563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,73.43*65
2025-09-07T19:51:06.4568568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,73.51*6E
2025-09-07T19:51:07.4565817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,73.62*67
2025-09-07T19:51:08.4559681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,73.57*4F
2025-09-07T19:51:09.4562847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,73.39*43
2025-09-07T19:51:10.4568847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,73.28*45
2025-09-07T19:51:11.4569414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,73.37*6C
2025-09-07T19:51:12.4567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,73.43*6C
2025-09-07T19:51:13.4563490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,73.37*6E
2025-09-07T19:51:14.4565518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,73.42*66
2025-09-07T19:51:15.4566858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,73.51*62
2025-09-07T19:51:16.4565838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,73.42*4A
2025-09-07T19:51:17.4568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,73.35*4F
2025-09-07T19:51:18.4569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,73.38*47
2025-09-07T19:51:19.4563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,73.38*62
2025-09-07T19:51:20.4562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,73.24*69
2025-09-07T19:51:21.4569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,73.16*4F
2025-09-07T19:51:22.4567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,73.25*47
2025-09-07T19:51:23.4565573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,73.41*40
2025-09-07T19:51:24.4567159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,73.45*69
2025-09-07T19:51:25.4562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,73.46*61
2025-09-07T19:51:26.4606036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,73.49*62
2025-09-07T19:51:27.4569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,73.40*60
2025-09-07T19:51:28.4562675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,73.27*46
2025-09-07T19:51:29.4562716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,73.31*45
2025-09-07T19:51:30.4562681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,73.34*49
2025-09-07T19:51:31.4560310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,73.25*60
2025-09-07T19:51:32.4569082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,73.30*63
2025-09-07T19:51:33.4566937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,73.47*6D
2025-09-07T19:51:34.4569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,73.52*43
2025-09-07T19:51:35.4563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,73.46*43
2025-09-07T19:51:36.4563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,73.35*43
2025-09-07T19:51:37.4569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,73.29*61
2025-09-07T19:51:38.4563440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,73.29*6F
2025-09-07T19:51:39.4561547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,73.29*6B
2025-09-07T19:51:40.4564116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,73.40*48
2025-09-07T19:51:41.4565334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,73.43*4B
2025-09-07T19:51:42.4569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,73.34*4B
2025-09-07T19:51:43.4570074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,73.31*4E
2025-09-07T19:51:44.4562184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,73.31*41
2025-09-07T19:51:45.4567756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,73.23*4F
2025-09-07T19:51:46.4568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,73.24*63
2025-09-07T19:51:47.4561228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,73.28*6A
2025-09-07T19:51:48.4564876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,73.24*62
2025-09-07T19:51:49.4567855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,73.19*6B
2025-09-07T19:51:50.4569725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,73.33*4E
2025-09-07T19:51:51.4564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,73.41*49
2025-09-07T19:51:52.4566478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,73.33*4E
2025-09-07T19:51:53.4562498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,73.21*42
2025-09-07T19:51:54.4564647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,73.21*4F
2025-09-07T19:51:55.4570463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,73.31*45
2025-09-07T19:51:56.4561931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,73.37*63
2025-09-07T19:51:57.4568387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.68,73.44*69
2025-09-07T19:51:58.4570440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.14,73.51*6E
2025-09-07T19:51:59.4564748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,73.46*68
2025-09-07T19:52:00.4567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,73.36*60
2025-09-07T19:52:01.4563559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,73.33*40
2025-09-07T19:52:02.4561299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,73.43*47
2025-09-07T19:52:03.4561303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,73.49*67
2025-09-07T19:52:04.4565620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.79,73.54*6D
2025-09-07T19:52:05.4560628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.37,73.59*68
2025-09-07T19:52:06.4561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,73.66*48
2025-09-07T19:52:07.4567152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,73.64*6D
2025-09-07T19:52:08.4566026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,73.52*4C
2025-09-07T19:52:09.4563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,73.54*63
2025-09-07T19:52:10.4567102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,73.60*6E
2025-09-07T19:52:11.4568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,73.55*6E
2025-09-07T19:52:12.4564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,73.57*6C
2025-09-07T19:52:13.4564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,73.72*65
2025-09-07T19:52:14.4563297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,73.85*41
2025-09-07T19:52:15.4569618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,73.84*61
2025-09-07T19:52:16.4562338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,73.90*6A
2025-09-07T19:52:17.4562452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,73.99*69
2025-09-07T19:52:18.4565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,73.92*42
2025-09-07T19:52:19.4566911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,73.87*4F
2025-09-07T19:52:20.4568531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,73.96*4D
2025-09-07T19:52:21.4569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,74.07*66
2025-09-07T19:52:22.4559822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,73.99*6D
2025-09-07T19:52:23.4569409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,73.87*4B
2025-09-07T19:52:24.4562543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,73.93*47
2025-09-07T19:52:25.4567998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,74.00*44
2025-09-07T19:52:26.4565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,73.95*47
2025-09-07T19:52:27.4564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,73.86*4F
2025-09-07T19:52:28.4566092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,73.79*4F
2025-09-07T19:52:29.4567317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,73.83*6D
2025-09-07T19:52:30.4568809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,73.87*6F
2025-09-07T19:52:31.4561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,73.88*66
2025-09-07T19:52:32.4567212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,73.87*6D
2025-09-07T19:52:33.4562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,73.81*49
2025-09-07T19:52:34.4567561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,73.83*4E
2025-09-07T19:52:35.4569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,73.86*48
2025-09-07T19:52:36.4565920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,73.79*6F
2025-09-07T19:52:37.4568853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,73.66*6E
2025-09-07T19:52:38.4561905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,73.66*60
2025-09-07T19:52:39.4569502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,73.83*6E
2025-09-07T19:52:40.4570231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,73.91*41
2025-09-07T19:52:41.4564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,73.87*47
2025-09-07T19:52:42.4566720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,73.82*43
2025-09-07T19:52:43.4564693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,73.76*4B
2025-09-07T19:52:44.4566471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,73.73*61
2025-09-07T19:52:45.4564446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,73.78*6E
2025-09-07T19:52:46.4568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,73.91*40
2025-09-07T19:52:47.4568786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,74.02*62
2025-09-07T19:52:48.4568164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,73.91*47
2025-09-07T19:52:49.4565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,73.70*41
2025-09-07T19:52:50.4561165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,73.62*4F
2025-09-07T19:52:51.4567670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,73.72*62
2025-09-07T19:52:52.4561948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.81,73.75*68
2025-09-07T19:52:53.4563948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,73.83*6C
2025-09-07T19:52:54.4566691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,73.90*46
2025-09-07T19:52:55.4563159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,73.87*66
2025-09-07T19:52:56.4564345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,73.79*41
2025-09-07T19:52:57.4565995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,73.76*48
2025-09-07T19:52:58.4568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,73.67*40
2025-09-07T19:52:59.4562242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,73.70*6F
2025-09-07T19:53:00.4563103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,73.90*6C
2025-09-07T19:53:01.4563661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,73.92*6C
2025-09-07T19:53:02.4566672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,73.78*6B
2025-09-07T19:53:03.4563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,73.86*6A
2025-09-07T19:53:04.4562812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,74.17*4A
2025-09-07T19:53:05.4568308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,74.23*45
2025-09-07T19:53:06.4569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,74.02*49
2025-09-07T19:53:07.4566845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,73.87*6E
2025-09-07T19:53:08.4568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.92,73.83*61
2025-09-07T19:53:09.4565119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.92,73.77*6A
2025-09-07T19:53:10.4632825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,73.82*41
2025-09-07T19:53:11.4562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,74.01*4F
2025-09-07T19:53:12.4564936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,74.03*6F
2025-09-07T19:53:13.4569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,73.85*63
2025-09-07T19:53:14.4561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,73.77*48
2025-09-07T19:53:15.4567304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,73.74*64
2025-09-07T19:53:16.4566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.31,73.69*6B
2025-09-07T19:53:17.4562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,73.84*68
2025-09-07T19:53:18.4565371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,73.99*4D
2025-09-07T19:53:19.4568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,73.94*69
2025-09-07T19:53:20.4562130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,73.83*42
2025-09-07T19:53:21.4567253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,73.87*4E
2025-09-07T19:53:22.4560790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,73.99*49
2025-09-07T19:53:23.4567377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,74.03*4B
2025-09-07T19:53:24.4561756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,73.91*4E
2025-09-07T19:53:25.4566271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,73.88*6B
2025-09-07T19:53:26.4567553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,73.94*6B
2025-09-07T19:53:27.4566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,73.86*47
2025-09-07T19:53:28.4568889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,73.86*46
2025-09-07T19:53:29.4565618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,73.94*43
2025-09-07T19:53:30.4566209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,73.93*41
2025-09-07T19:53:31.4561534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,73.87*68
2025-09-07T19:53:32.4567724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,73.85*6E
2025-09-07T19:53:33.4566487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,73.82*61
2025-09-07T19:53:34.4568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,73.82*47
2025-09-07T19:53:35.4569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,73.77*44
2025-09-07T19:53:36.4569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,73.65*6E
2025-09-07T19:53:37.4568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,73.51*67
2025-09-07T19:53:38.4566125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,73.41*64
2025-09-07T19:53:39.4569682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,73.50*44
2025-09-07T19:53:40.4565247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,73.59*4C
2025-09-07T19:53:41.4567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,73.57*45
2025-09-07T19:53:42.4564171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,73.59*62
2025-09-07T19:53:43.4566136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,73.60*68
2025-09-07T19:53:44.4568071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,73.55*63
2025-09-07T19:53:45.4562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,73.56*4D
2025-09-07T19:53:46.4565324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,73.56*66
2025-09-07T19:53:47.4561746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,73.48*66
2025-09-07T19:53:48.4566189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,73.54*69
2025-09-07T19:53:49.4561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,73.73*6B
2025-09-07T19:53:50.4568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,73.70*41
2025-09-07T19:53:51.4563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,73.53*4E
2025-09-07T19:53:52.4565566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,73.54*4F
2025-09-07T19:53:53.4569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,73.64*4D
2025-09-07T19:53:54.4569929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,73.58*6C
2025-09-07T19:53:55.4564532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,73.55*64
2025-09-07T19:53:56.4562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,73.70*64
2025-09-07T19:53:57.4565444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,73.69*40
2025-09-07T19:53:58.4567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,73.55*4B
2025-09-07T19:53:59.4568175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,73.49*4D
2025-09-07T19:54:00.4561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,73.50*66
2025-09-07T19:54:01.4566537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,73.48*69
2025-09-07T19:54:02.4564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,73.52*4F
2025-09-07T19:54:03.4567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,73.63*4D
2025-09-07T19:54:04.4569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,73.48*66
2025-09-07T19:54:05.4565033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,73.35*66
2025-09-07T19:54:06.4566037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,73.57*4D
2025-09-07T19:54:07.4567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,73.65*49
2025-09-07T19:54:08.4569685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,73.53*48
2025-09-07T19:54:09.4565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,73.52*49
2025-09-07T19:54:10.4567833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,73.52*6E
2025-09-07T19:54:11.4562861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.80,73.51*62
2025-09-07T19:54:12.4566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,73.61*69
2025-09-07T19:54:13.4563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,73.72*41
2025-09-07T19:54:14.4565934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,73.79*45
2025-09-07T19:54:15.4561069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,73.84*4E
2025-09-07T19:54:16.4564347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,73.75*48
2025-09-07T19:54:17.4569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,73.68*4E
2025-09-07T19:54:18.4569051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,73.71*61
2025-09-07T19:54:19.4565610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.50,73.81*67
2025-09-07T19:54:20.4562153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,73.84*6B
2025-09-07T19:54:21.4567952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,73.76*4B
2025-09-07T19:54:22.4562574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,73.74*42
2025-09-07T19:54:23.4565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,73.76*4E
2025-09-07T19:54:24.4565564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,73.80*6C
2025-09-07T19:54:25.4564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,73.89*6B
2025-09-07T19:54:26.4565252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,73.89*67
2025-09-07T19:54:27.4569091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,73.82*60
2025-09-07T19:54:28.4560832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,73.84*6E
2025-09-07T19:54:29.4567272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,73.90*40
2025-09-07T19:54:30.4564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,73.90*44
2025-09-07T19:54:31.4568804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,73.82*40
2025-09-07T19:54:32.4569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,73.74*67
2025-09-07T19:54:33.4567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,73.76*6D
2025-09-07T19:54:34.4567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,73.73*47
2025-09-07T19:54:35.4563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,73.70*4B
2025-09-07T19:54:36.4568826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,73.81*44
2025-09-07T19:54:37.4569210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,73.82*6C
2025-09-07T19:54:38.4568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,73.65*63
2025-09-07T19:54:39.4561934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,73.62*49
2025-09-07T19:54:40.4569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,73.75*4C
2025-09-07T19:54:41.4561227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,73.77*6A
2025-09-07T19:54:42.4566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,73.69*66
2025-09-07T19:54:43.4562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,73.66*45
2025-09-07T19:54:44.4566332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,73.60*60
2025-09-07T19:54:45.4562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,73.51*42
2025-09-07T19:54:46.4562521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,73.47*4E
2025-09-07T19:54:47.4569005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,73.52*48
2025-09-07T19:54:48.4563668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,73.58*43
2025-09-07T19:54:49.4565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,73.61*69
2025-09-07T19:54:50.4563209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,73.59*6F
2025-09-07T19:54:51.4569009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,73.60*4F
2025-09-07T19:54:52.4565508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,73.66*60
2025-09-07T19:54:53.4566796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,73.62*63
2025-09-07T19:54:54.4565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,73.53*4F
2025-09-07T19:54:55.4569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,73.55*4F
2025-09-07T19:54:56.4563676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,73.72*47
2025-09-07T19:54:57.4570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,73.83*4F
2025-09-07T19:54:58.4561969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,73.74*48
2025-09-07T19:54:59.4566271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,73.74*63
2025-09-07T19:55:00.4568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,73.79*67
2025-09-07T19:55:01.4564211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,73.75*49
2025-09-07T19:55:02.4567211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,73.73*4E
2025-09-07T19:55:03.4569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,73.72*44
2025-09-07T19:55:04.4563857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,73.77*65
2025-09-07T19:55:05.4567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,73.68*6C
2025-09-07T19:55:06.4560406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,73.62*4E
2025-09-07T19:55:07.4561936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,73.69*48
2025-09-07T19:55:08.4561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,73.83*65
2025-09-07T19:55:09.4568798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,73.86*64
2025-09-07T19:55:10.4565684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,73.76*4A
2025-09-07T19:55:11.4568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,73.68*4C
2025-09-07T19:55:12.4564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,73.61*4B
2025-09-07T19:55:13.4560818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,73.55*48
2025-09-07T19:55:14.4562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,73.57*4C
2025-09-07T19:55:15.4567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,73.67*63
2025-09-07T19:55:16.4561879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,73.71*66
2025-09-07T19:55:17.4568462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,73.58*68
2025-09-07T19:55:18.4562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,73.45*4F
2025-09-07T19:55:19.4569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,73.40*41
2025-09-07T19:55:20.4566093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,73.34*4E
2025-09-07T19:55:21.4561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,73.30*67
2025-09-07T19:55:22.4562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.61,73.36*6D
2025-09-07T19:55:23.4568384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.60,73.43*6E
2025-09-07T19:55:24.4563575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,73.40*4E
2025-09-07T19:55:25.4569771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,73.28*4F
2025-09-07T19:55:26.4563078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,73.12*4A
2025-09-07T19:55:27.4567436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,72.88*49
2025-09-07T19:55:28.4567256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,72.83*6F
2025-09-07T19:55:29.4564546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,73.04*6C
2025-09-07T19:55:30.4567389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,73.17*60
2025-09-07T19:55:31.4569764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,73.15*6D
2025-09-07T19:55:32.4569252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,73.15*4D
2025-09-07T19:55:33.4566746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,73.06*64
2025-09-07T19:55:34.4567928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,72.90*6A
2025-09-07T19:55:35.4567062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,73.03*4F
2025-09-07T19:55:36.4569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,73.30*60
2025-09-07T19:55:37.4569428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.00,73.35*67
2025-09-07T19:55:38.4562464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.80,73.30*62
2025-09-07T19:55:39.4567340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,73.29*42
2025-09-07T19:55:40.4569710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,73.31*4C
2025-09-07T19:55:41.4564921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,73.33*42
2025-09-07T19:55:42.4566890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,73.41*4E
2025-09-07T19:55:43.4560568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,73.44*66
2025-09-07T19:55:44.4563905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,73.50*64
2025-09-07T19:55:45.4567048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,73.63*68
2025-09-07T19:55:46.4569126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,73.63*4D
2025-09-07T19:55:47.4563298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,73.61*4E
2025-09-07T19:55:48.4569961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,73.57*4C
2025-09-07T19:55:49.4568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,73.55*4C
2025-09-07T19:55:50.4569190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,73.62*61
2025-09-07T19:55:51.4569528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,73.73*6D
2025-09-07T19:55:52.4568429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,73.73*62
2025-09-07T19:55:53.4569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,73.70*43
2025-09-07T19:55:54.4662091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,73.62*4C
2025-09-07T19:55:55.4567698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,73.54*45
2025-09-07T19:55:56.4567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,73.51*49
2025-09-07T19:55:57.4562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,73.44*67
2025-09-07T19:55:58.4564050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,73.39*69
2025-09-07T19:55:59.4569465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,73.44*62
2025-09-07T19:56:00.4563239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,73.49*67
2025-09-07T19:56:01.4566570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,73.42*65
2025-09-07T19:56:02.4565236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,73.45*40
2025-09-07T19:56:03.4663316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,73.53*4F
2025-09-07T19:56:04.4569711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,73.49*4A
2025-09-07T19:56:05.4568258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,73.39*47
2025-09-07T19:56:06.4561880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,73.41*67
2025-09-07T19:56:07.4569733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,73.54*6F
2025-09-07T19:56:08.4562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,73.66*68
2025-09-07T19:56:09.4569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,73.65*47
2025-09-07T19:56:10.4668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,73.70*4A
2025-09-07T19:56:11.4569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,73.79*4E
2025-09-07T19:56:12.4669374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,73.87*41
2025-09-07T19:56:13.4562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,73.85*6F
2025-09-07T19:56:14.4564945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,73.82*6A
2025-09-07T19:56:15.4567960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,73.95*6A
2025-09-07T19:56:16.4564501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,74.08*49
2025-09-07T19:56:17.4568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,74.09*4B
2025-09-07T19:56:18.4667147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,74.08*40
2025-09-07T19:56:19.4568684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,74.11*4B
2025-09-07T19:56:20.4566620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,74.19*6E
2025-09-07T19:56:21.4570185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,74.21*62
2025-09-07T19:56:22.4568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,74.22*66
2025-09-07T19:56:23.4569337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,74.21*44
2025-09-07T19:56:24.4663067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,74.30*40
2025-09-07T19:56:25.4667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,74.43*40
2025-09-07T19:56:26.4667840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,74.43*45
2025-09-07T19:56:27.4661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,74.41*46
2025-09-07T19:56:28.4661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,74.42*4C
2025-09-07T19:56:29.4560756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,74.52*60
2025-09-07T19:56:30.4565331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,74.64*66
2025-09-07T19:56:31.4567320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,74.64*66
2025-09-07T19:56:32.4563085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,74.62*41
2025-09-07T19:56:33.4662426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,74.63*45
2025-09-07T19:56:34.4668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,74.62*4A
2025-09-07T19:56:35.4566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,74.59*67
2025-09-07T19:56:36.4564084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,74.62*6F
2025-09-07T19:56:37.4568188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,74.63*49
2025-09-07T19:56:38.4563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,74.51*4A
2025-09-07T19:56:39.4567373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,74.39*62
2025-09-07T19:56:40.4561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,74.33*4F
2025-09-07T19:56:41.4669815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,74.40*41
2025-09-07T19:56:42.4668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,74.42*45
2025-09-07T19:56:43.4563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,74.32*61
2025-09-07T19:56:44.4565673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,74.28*6B
2025-09-07T19:56:45.4568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,74.28*64
2025-09-07T19:56:46.4669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,74.26*48
2025-09-07T19:56:47.4666687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,74.26*4B
2025-09-07T19:56:48.4662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,74.26*46
2025-09-07T19:56:49.4668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,74.33*4D
2025-09-07T19:56:50.4568226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,74.31*6D
2025-09-07T19:56:51.4566766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,74.19*69
2025-09-07T19:56:52.4561124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,74.19*68
2025-09-07T19:56:53.4561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,74.27*66
2025-09-07T19:56:54.4566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,74.31*4A
2025-09-07T19:56:55.4565675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,74.42*48
2025-09-07T19:56:56.4665994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,74.46*4E
2025-09-07T19:56:57.4564489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,74.29*6A
2025-09-07T19:56:58.4664893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,74.17*48
2025-09-07T19:56:59.4566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,74.26*6D
2025-09-07T19:57:00.4660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,74.27*62
2025-09-07T19:57:01.4661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,74.14*62
2025-09-07T19:57:02.4567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,74.17*66
2025-09-07T19:57:03.4565419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,74.37*60
2025-09-07T19:57:04.4569433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,74.35*65
2025-09-07T19:57:05.4663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,74.07*6B
2025-09-07T19:57:06.4566000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,73.95*60
2025-09-07T19:57:07.4662910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,74.02*6B
2025-09-07T19:57:08.4565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.31,74.03*61
2025-09-07T19:57:09.4570741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,73.97*6E
2025-09-07T19:57:10.4564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,74.05*64
2025-09-07T19:57:11.4564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,74.17*64
2025-09-07T19:57:12.4567167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,74.08*6E
2025-09-07T19:57:13.4670816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,73.98*66
2025-09-07T19:57:14.4662453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,73.95*45
2025-09-07T19:57:15.4570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,73.96*6C
2025-09-07T19:57:16.4561787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.66,74.02*6A
2025-09-07T19:57:17.4662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,74.03*4E
2025-09-07T19:57:18.4668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,74.06*4D
2025-09-07T19:57:19.4663110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,74.13*4B
2025-09-07T19:57:20.4669063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,74.18*64
2025-09-07T19:57:21.4569915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,74.08*60
2025-09-07T19:57:22.4563928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,73.90*6F
2025-09-07T19:57:23.4669137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,73.94*46
2025-09-07T19:57:24.4662194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,74.08*4C
2025-09-07T19:57:25.4663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,74.13*4B
2025-09-07T19:57:26.4666312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,74.10*4C
2025-09-07T19:57:27.4662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,74.05*42
2025-09-07T19:57:28.4564615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,73.96*6F
2025-09-07T19:57:29.4565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,73.91*69
2025-09-07T19:57:30.4566013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,73.92*6D
2025-09-07T19:57:31.4664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,73.85*43
2025-09-07T19:57:32.4667623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,73.88*46
2025-09-07T19:57:33.4663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,73.95*44
2025-09-07T19:57:34.4668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,73.83*6E
2025-09-07T19:57:35.4566445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,73.70*66
2025-09-07T19:57:36.4569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,73.71*6F
2025-09-07T19:57:37.4664626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,73.75*44
2025-09-07T19:57:38.4668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,73.64*48
2025-09-07T19:57:39.4664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,73.51*4F
2025-09-07T19:57:40.4667189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,73.50*69
2025-09-07T19:57:41.4564708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,73.52*68
2025-09-07T19:57:42.4661865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,73.54*4F
2025-09-07T19:57:43.4662668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,73.55*4C
2025-09-07T19:57:44.4667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,73.54*60
2025-09-07T19:57:45.4566895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,73.42*49
2025-09-07T19:57:46.4569941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,73.30*69
2025-09-07T19:57:47.4660716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,73.44*4F
2025-09-07T19:57:48.4669375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,73.55*4B
2025-09-07T19:57:49.4664743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,73.41*49
2025-09-07T19:57:50.4663887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,73.34*4D
2025-09-07T19:57:51.4568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,73.42*6F
2025-09-07T19:57:52.4568879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,73.43*49
2025-09-07T19:57:53.4565204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,73.43*4D
2025-09-07T19:57:54.4661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,73.49*47
2025-09-07T19:57:55.4669667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,73.52*46
2025-09-07T19:57:56.4668935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,73.50*49
2025-09-07T19:57:57.4660788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,73.47*41
2025-09-07T19:57:58.4662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,73.49*6A
2025-09-07T19:57:59.4568073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,73.53*61
2025-09-07T19:58:00.4662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,73.55*6A
2025-09-07T19:58:01.4668150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,73.56*4F
2025-09-07T19:58:02.4660597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,73.69*41
2025-09-07T19:58:03.4665867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,73.76*46
2025-09-07T19:58:04.4668376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,73.73*46
2025-09-07T19:58:05.4664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,73.81*47
2025-09-07T19:58:06.4664665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,73.93*67
2025-09-07T19:58:07.4664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,73.87*68
2025-09-07T19:58:08.4569186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,73.76*61
2025-09-07T19:58:09.4666244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,73.72*4B
2025-09-07T19:58:10.4668819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,73.69*44
2025-09-07T19:58:11.4696037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,73.76*47
2025-09-07T19:58:12.4662293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,73.86*6C
2025-09-07T19:58:13.4567984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,73.82*6B
2025-09-07T19:58:14.4667299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,73.82*41
2025-09-07T19:58:15.4664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,73.86*4A
2025-09-07T19:58:16.4668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,73.72*41
2025-09-07T19:58:17.4669842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,73.51*48
2025-09-07T19:58:18.4668654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,73.50*42
2025-09-07T19:58:19.4662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,73.66*43
2025-09-07T19:58:20.4664870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,73.73*64
2025-09-07T19:58:21.4665077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,73.64*63
2025-09-07T19:58:22.4569905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,73.63*4E
2025-09-07T19:58:23.4669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,73.70*4F
2025-09-07T19:58:24.4663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,73.65*46
2025-09-07T19:58:25.4669494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,73.50*4B
2025-09-07T19:58:26.4661807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,73.60*6B
2025-09-07T19:58:27.4663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.69,73.65*65
2025-09-07T19:58:28.4661425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,73.58*6B
2025-09-07T19:58:29.4668316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,73.70*4F
2025-09-07T19:58:30.4663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,73.85*40
2025-09-07T19:58:31.4669654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,73.68*67
2025-09-07T19:58:32.4662142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,73.46*41
2025-09-07T19:58:33.4668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,73.61*4E
2025-09-07T19:58:34.4663140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,73.80*43
2025-09-07T19:58:35.4669386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,73.66*62
2025-09-07T19:58:36.4663487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,73.54*62
2025-09-07T19:58:37.4667064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,73.54*44
2025-09-07T19:58:38.4665407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,73.53*48
2025-09-07T19:58:39.4667012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,73.62*4F
2025-09-07T19:58:40.4668060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,73.73*67
2025-09-07T19:58:41.4664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,73.64*6F
2025-09-07T19:58:42.4664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,73.47*4C
2025-09-07T19:58:43.4669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,73.48*4B
2025-09-07T19:58:44.4662573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,73.54*49
2025-09-07T19:58:45.4666165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,73.49*4B
2025-09-07T19:58:46.4668355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,73.45*64
2025-09-07T19:58:47.4663443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,73.58*63
2025-09-07T19:58:48.4666942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,73.65*6E
2025-09-07T19:58:49.4662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,73.60*49
2025-09-07T19:58:50.4663449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,73.65*6D
2025-09-07T19:58:51.4668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,73.67*4E
2025-09-07T19:58:52.4662204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,73.64*66
2025-09-07T19:58:53.4661006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,73.64*6A
2025-09-07T19:58:54.4664390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,73.60*6B
2025-09-07T19:58:55.4666769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,73.60*65
2025-09-07T19:58:56.4667205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,73.63*41
2025-09-07T19:58:57.4663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,73.74*4E
2025-09-07T19:58:58.4663697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,73.82*45
2025-09-07T19:58:59.4668927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,73.86*60
2025-09-07T19:59:00.4660524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,73.88*65
2025-09-07T19:59:01.4669039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,73.92*4E
2025-09-07T19:59:02.4667811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,73.98*4F
2025-09-07T19:59:03.4667361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,73.90*42
2025-09-07T19:59:04.4669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,73.83*6E
2025-09-07T19:59:05.4664557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,73.86*68
2025-09-07T19:59:06.4665059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,73.93*4B
2025-09-07T19:59:07.4669502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,74.02*4E
2025-09-07T19:59:08.4668919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,74.15*67
2025-09-07T19:59:09.4666365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,74.11*4E
2025-09-07T19:59:10.4667506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,74.09*41
2025-09-07T19:59:11.4662330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,74.05*49
2025-09-07T19:59:12.4665120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,73.92*6B
2025-09-07T19:59:13.4663620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,73.91*67
2025-09-07T19:59:14.4661561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,74.00*46
2025-09-07T19:59:15.4666094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,74.08*45
2025-09-07T19:59:16.4666868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,74.09*68
2025-09-07T19:59:17.4662028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,74.08*6A
2025-09-07T19:59:18.4664461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,74.07*4F
2025-09-07T19:59:19.4661225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,74.06*4D
2025-09-07T19:59:20.4663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,73.96*49
2025-09-07T19:59:21.4664211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,73.85*6B
2025-09-07T19:59:22.4665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,73.95*6A
2025-09-07T19:59:23.4668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,74.02*63
2025-09-07T19:59:24.4669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,73.85*6E
2025-09-07T19:59:25.4668916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,73.74*4C
2025-09-07T19:59:26.4667127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,73.78*4C
2025-09-07T19:59:27.4662347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,73.90*4B
2025-09-07T19:59:28.4664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,73.91*41
2025-09-07T19:59:29.4669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,73.81*6D
2025-09-07T19:59:30.4663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,73.78*6B
2025-09-07T19:59:31.4668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,73.85*60
2025-09-07T19:59:32.4661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,73.96*43
2025-09-07T19:59:33.4663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,73.96*4A
2025-09-07T19:59:34.4666305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,73.93*6C
2025-09-07T19:59:35.4669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,73.96*68
2025-09-07T19:59:36.4669646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,74.06*63
2025-09-07T19:59:37.4666367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,74.04*44
2025-09-07T19:59:38.4665745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,73.92*4F
2025-09-07T19:59:39.4668866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,73.93*4B
2025-09-07T19:59:40.4667797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,73.95*4B
2025-09-07T19:59:41.4662685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,73.93*69
2025-09-07T19:59:42.4669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,73.96*61
2025-09-07T19:59:43.4665940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,74.07*69
2025-09-07T19:59:44.4666812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,74.13*66
2025-09-07T19:59:45.4662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,74.07*4E
2025-09-07T19:59:46.4663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,73.96*47
2025-09-07T19:59:47.4668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,73.91*44
2025-09-07T19:59:48.4740207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,73.95*44
2025-09-07T19:59:49.4663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,73.93*40
2025-09-07T19:59:50.4666633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,73.83*66
2025-09-07T19:59:51.4663099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,73.83*65
2025-09-07T19:59:52.4668011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,73.90*69
2025-09-07T19:59:53.4666225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,73.87*47
2025-09-07T19:59:54.4669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,73.80*60
2025-09-07T19:59:55.4665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,73.72*68
2025-09-07T19:59:56.4668453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,73.69*6B
2025-09-07T19:59:57.4665763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,73.64*6F
2025-09-07T19:59:58.4666990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,73.62*6B
2025-09-07T19:59:59.4662773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,73.69*45
2025-09-07T20:00:00.4664880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,73.70*44
2025-09-07T20:00:01.4660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,73.53*48
2025-09-07T20:00:02.4663042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,73.37*4A
2025-09-07T20:00:03.4668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,73.44*69
2025-09-07T20:00:04.4669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,73.55*64
2025-09-07T20:00:05.4665391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,73.47*64
2025-09-07T20:00:06.4672577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,73.41*64
2025-09-07T20:00:07.4664012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,73.42*4C
2025-09-07T20:00:08.4666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,73.31*4D
2025-09-07T20:00:09.4667044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,73.17*65
2025-09-07T20:00:10.4668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,73.13*61
2025-09-07T20:00:11.4664670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,73.16*61
2025-09-07T20:00:12.4664974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,73.21*68
2025-09-07T20:00:13.4668171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,73.25*63
2025-09-07T20:00:14.4663780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,73.24*6E
2025-09-07T20:00:15.4667673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,73.22*48
2025-09-07T20:00:16.4665739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,73.22*49
2025-09-07T20:00:17.4666076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,73.17*4F
2025-09-07T20:00:18.4670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,73.24*4F
2025-09-07T20:00:19.4600712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,73.30*65
2025-09-07T20:00:20.4668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,73.23*60
2025-09-07T20:00:21.4669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,73.34*65
2025-09-07T20:00:22.4662212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,73.50*60
2025-09-07T20:00:23.4667094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,73.40*64
2025-09-07T20:00:24.4670132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,73.39*46
2025-09-07T20:00:25.4664459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,73.52*66
2025-09-07T20:00:26.4664849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,73.53*4B
2025-09-07T20:00:27.4668390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,73.54*4A
2025-09-07T20:00:28.4663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,73.55*6C
2025-09-07T20:00:29.4667689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,73.57*64
2025-09-07T20:00:30.4665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,73.49*4F
2025-09-07T20:00:31.4661525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,73.28*46
2025-09-07T20:00:32.4662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,73.26*43
2025-09-07T20:00:33.4662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,73.40*67
2025-09-07T20:00:34.4663456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,73.42*66
2025-09-07T20:00:35.4668645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,73.38*45
2025-09-07T20:00:36.4664548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,73.51*60
2025-09-07T20:00:37.4667763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,73.62*6B
2025-09-07T20:00:38.4662342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,73.43*4F
2025-09-07T20:00:39.4662316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,73.32*45
2025-09-07T20:00:40.4663666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,73.47*4D
2025-09-07T20:00:41.4668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,73.58*61
2025-09-07T20:00:42.4661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,73.49*60
2025-09-07T20:00:43.4668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,73.44*64
2025-09-07T20:00:44.4709324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,73.44*65
2025-09-07T20:00:45.4662926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,73.37*6B
2025-09-07T20:00:46.4668989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,73.33*49
2025-09-07T20:00:47.4665887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,73.33*47
2025-09-07T20:00:48.4668793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,73.35*4E
2025-09-07T20:00:49.4661532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,73.32*67
2025-09-07T20:00:50.4665700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,73.15*64
2025-09-07T20:00:51.4664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,73.04*49
2025-09-07T20:00:52.4661184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,73.03*4D
2025-09-07T20:00:53.4669632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,73.00*64
2025-09-07T20:00:54.4661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,72.98*60
2025-09-07T20:00:55.4667462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,73.02*6E
2025-09-07T20:00:56.4669367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,73.03*46
2025-09-07T20:00:57.4668715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,72.93*4D
2025-09-07T20:00:58.4670805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,72.82*42
2025-09-07T20:00:59.4663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,72.83*6D
2025-09-07T20:01:00.4665220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,72.88*64
2025-09-07T20:01:01.4670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.20,72.83*6E
2025-09-07T20:01:02.4666392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,72.81*69
2025-09-07T20:01:03.4663059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,72.93*47
2025-09-07T20:01:04.4669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,73.01*46
2025-09-07T20:01:05.4666768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,73.00*40
2025-09-07T20:01:06.4667372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,72.99*4A
2025-09-07T20:01:07.4665161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,73.07*64
2025-09-07T20:01:08.4666645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,73.09*64
2025-09-07T20:01:09.4664947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,73.03*63
2025-09-07T20:01:10.4662259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,73.02*6F
2025-09-07T20:01:11.4663056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,73.12*67
2025-09-07T20:01:12.4662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,73.24*4D
2025-09-07T20:01:13.4666018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,73.22*49
2025-09-07T20:01:14.4668151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,73.21*4D
2025-09-07T20:01:15.4665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,73.38*6F
2025-09-07T20:01:16.4667726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.69,73.54*6D
2025-09-07T20:01:17.4660731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,73.47*65
2025-09-07T20:01:18.4662477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,73.34*48
2025-09-07T20:01:19.4669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,73.32*4D
2025-09-07T20:01:20.4668244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,73.40*42
2025-09-07T20:01:21.4664001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,73.46*64
2025-09-07T20:01:22.4666825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.63,73.42*6D
2025-09-07T20:01:23.4662417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,73.43*62
2025-09-07T20:01:24.4663717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,73.46*62
2025-09-07T20:01:25.4669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,73.34*4F
2025-09-07T20:01:26.4666618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,73.22*42
2025-09-07T20:01:27.4661481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,73.27*4C
2025-09-07T20:01:28.4669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,73.29*6D
2025-09-07T20:01:29.4664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,73.17*6B
2025-09-07T20:01:30.4661584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,73.12*4A
2025-09-07T20:01:31.4669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,73.23*62
2025-09-07T20:01:32.4668923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,73.30*61
2025-09-07T20:01:33.4664709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,73.24*61
2025-09-07T20:01:34.4665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,73.16*4E
2025-09-07T20:01:35.4667343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,73.16*42
2025-09-07T20:01:36.4669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,73.12*4B
2025-09-07T20:01:37.4665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,73.08*69
2025-09-07T20:01:38.4661019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,73.23*65
2025-09-07T20:01:39.4662000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,73.35*64
2025-09-07T20:01:40.4668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,73.25*62
2025-09-07T20:01:41.4663298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,73.16*4F
2025-09-07T20:01:42.4662638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,73.22*40
2025-09-07T20:01:43.4669560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,73.24*40
2025-09-07T20:01:44.4665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,73.22*69
2025-09-07T20:01:45.4671058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.44,73.22*63
2025-09-07T20:01:46.4662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.47,73.30*68
2025-09-07T20:01:47.4666146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,73.33*4E
2025-09-07T20:01:48.4667934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,73.28*4D
2025-09-07T20:01:49.4665523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,73.25*48
2025-09-07T20:01:50.4665115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,73.28*48
2025-09-07T20:01:51.4662342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,73.35*46
2025-09-07T20:01:52.4667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,73.37*69
2025-09-07T20:01:53.4661489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.70,73.32*65
2025-09-07T20:01:54.4666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,73.25*68
2025-09-07T20:01:55.4670289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,73.37*4B
2025-09-07T20:01:56.4668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,73.56*45
2025-09-07T20:01:57.4663270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,73.47*67
2025-09-07T20:01:58.4668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,73.31*4A
2025-09-07T20:01:59.4668978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,73.35*48
2025-09-07T20:02:00.4666927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,73.45*68
2025-09-07T20:02:01.4666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.10,73.39*69
2025-09-07T20:02:02.4668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,73.35*6C
2025-09-07T20:02:03.4684819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,73.45*4D
2025-09-07T20:02:04.4665719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,73.42*40
2025-09-07T20:02:05.4660833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,73.26*48
2025-09-07T20:02:06.4664060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,73.24*6B
2025-09-07T20:02:07.4668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,73.31*66
2025-09-07T20:02:08.4667587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,73.30*43
2025-09-07T20:02:09.4662644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,73.26*4B
2025-09-07T20:02:10.4666909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,73.16*4A
2025-09-07T20:02:11.4667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,73.05*48
2025-09-07T20:02:12.4666082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,73.04*4C
2025-09-07T20:02:13.4664711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,73.15*42
2025-09-07T20:02:14.4665562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,73.27*4A
2025-09-07T20:02:15.4663251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,73.27*45
2025-09-07T20:02:16.4668461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,73.28*60
2025-09-07T20:02:17.4665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,73.33*60
2025-09-07T20:02:18.4669187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,73.38*6E
2025-09-07T20:02:19.4667900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,73.39*46
2025-09-07T20:02:20.4665723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,73.41*43
2025-09-07T20:02:21.4662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,73.39*44
2025-09-07T20:02:22.4662930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,73.34*4D
2025-09-07T20:02:23.4668809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,73.37*69
2025-09-07T20:02:24.4661409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.76,73.44*64
2025-09-07T20:02:25.4662338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,73.52*6C
2025-09-07T20:02:26.4666719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,73.59*44
2025-09-07T20:02:27.4666629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,73.58*45
2025-09-07T20:02:28.4667611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,73.57*4B
2025-09-07T20:02:29.4663065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,73.62*66
2025-09-07T20:02:30.4669085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,73.76*6C
2025-09-07T20:02:31.4663953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,73.81*68
2025-09-07T20:02:32.4666973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,73.70*44
2025-09-07T20:02:33.4667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,73.66*4A
2025-09-07T20:02:34.4665101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,73.77*6C
2025-09-07T20:02:35.4667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,73.74*6D
2025-09-07T20:02:36.4662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,73.74*44
2025-09-07T20:02:37.4664914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,74.03*49
2025-09-07T20:02:38.4669251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,74.18*61
2025-09-07T20:02:39.4727261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,74.02*6C
2025-09-07T20:02:40.4667521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,73.95*60
2025-09-07T20:02:41.4666561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,74.14*61
2025-09-07T20:02:42.4668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,74.31*4B
2025-09-07T20:02:43.4661270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,74.26*45
2025-09-07T20:02:44.4663569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,74.08*45
2025-09-07T20:02:45.4687963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,74.04*60
2025-09-07T20:02:46.4664758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,74.08*6D
2025-09-07T20:02:47.4669154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,74.06*6C
2025-09-07T20:02:48.4663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,74.11*6A
2025-09-07T20:02:49.4661892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,74.28*4E
2025-09-07T20:02:50.4664690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,74.29*41
2025-09-07T20:02:51.4669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,74.09*47
2025-09-07T20:02:52.4669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,73.90*6F
2025-09-07T20:02:53.4665783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,73.81*69
2025-09-07T20:02:54.4665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,73.87*44
2025-09-07T20:02:55.4663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,74.05*46
2025-09-07T20:02:56.4665799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,74.06*65
2025-09-07T20:02:57.4661827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,73.84*63
2025-09-07T20:02:58.4663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,73.81*46
2025-09-07T20:02:59.4669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,73.75*4A
2025-09-07T20:03:00.4667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,73.52*4D
2025-09-07T20:03:01.4669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,73.53*48
2025-09-07T20:03:02.4662269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,73.61*4C
2025-09-07T20:03:03.4662825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,73.53*64
2025-09-07T20:03:04.4667685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,73.54*69
2025-09-07T20:03:05.4669395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,73.65*61
2025-09-07T20:03:06.4661533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,73.69*42
2025-09-07T20:03:07.4662634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,73.73*46
2025-09-07T20:03:08.4665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,73.70*4D
2025-09-07T20:03:09.4660771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,73.62*65
2025-09-07T20:03:10.4665946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.86,73.66*6E
2025-09-07T20:03:11.4668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,73.69*6C
2025-09-07T20:03:12.4666877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,73.67*63
2025-09-07T20:03:13.4662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,73.79*44
2025-09-07T20:03:14.4668854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,73.92*46
2025-09-07T20:03:15.4666535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,73.83*6D
2025-09-07T20:03:16.4667029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,73.88*64
2025-09-07T20:03:17.4663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,74.02*64
2025-09-07T20:03:18.4667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,73.95*62
2025-09-07T20:03:19.4664744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,73.95*6C
2025-09-07T20:03:20.4668637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,74.08*4C
2025-09-07T20:03:21.4667272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,73.99*43
2025-09-07T20:03:22.4667186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,73.85*42
2025-09-07T20:03:23.4660858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,73.94*49
2025-09-07T20:03:24.4666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,74.05*4D
2025-09-07T20:03:25.4662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,74.05*4F
2025-09-07T20:03:26.4663330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,74.01*4F
2025-09-07T20:03:27.4663663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,73.88*60
2025-09-07T20:03:28.4667934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,73.75*66
2025-09-07T20:03:29.4663710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,73.77*63
2025-09-07T20:03:30.4666972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,73.93*45
2025-09-07T20:03:31.4666883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,73.97*4B
2025-09-07T20:03:32.4663157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,73.90*41
2025-09-07T20:03:33.4669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,73.84*6E
2025-09-07T20:03:34.4669868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,73.69*67
2025-09-07T20:03:35.4664871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,73.56*60
2025-09-07T20:03:36.4660339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,73.71*65
2025-09-07T20:03:37.4667898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,73.91*4E
2025-09-07T20:03:38.4668449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,73.83*44
2025-09-07T20:03:39.4663733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,73.58*6B
2025-09-07T20:03:40.4667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,73.60*6D
2025-09-07T20:03:41.4661103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,73.76*60
2025-09-07T20:03:42.4663134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,73.80*63
2025-09-07T20:03:43.4667756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,73.85*47
2025-09-07T20:03:44.4668747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,73.89*4E
2025-09-07T20:03:45.4664816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,73.89*4C
2025-09-07T20:03:46.4669146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,73.92*4E
2025-09-07T20:03:47.4670008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,73.88*61
2025-09-07T20:03:48.4670623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,73.76*6B
2025-09-07T20:03:49.4666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,73.76*6F
2025-09-07T20:03:50.4670343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,73.87*4D
2025-09-07T20:03:51.4664113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.08,73.96*45
2025-09-07T20:03:52.4661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,73.98*4E
2025-09-07T20:03:53.4662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,73.93*46
2025-09-07T20:03:54.4660454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,73.81*46
2025-09-07T20:03:55.4666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,73.80*6D
2025-09-07T20:03:56.4666378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,73.90*4F
2025-09-07T20:03:57.4665511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,73.93*45
2025-09-07T20:03:58.4663239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,73.80*68
2025-09-07T20:03:59.4669305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,73.63*41
2025-09-07T20:04:00.4669327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,73.67*4F
2025-09-07T20:04:01.4668250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,73.84*45
2025-09-07T20:04:02.4670105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,73.82*69
2025-09-07T20:04:03.4670100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,73.65*43
2025-09-07T20:04:04.4668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,73.67*44
2025-09-07T20:04:05.4662638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,73.76*47
2025-09-07T20:04:06.4666668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,73.75*4C
2025-09-07T20:04:07.4668496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,73.76*42
2025-09-07T20:04:08.4666175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,73.79*6D
2025-09-07T20:04:09.4661961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,73.81*61
2025-09-07T20:04:10.4665437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,73.72*6D
2025-09-07T20:04:11.4666619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,73.60*4C
2025-09-07T20:04:12.4664497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,73.63*4F
2025-09-07T20:04:13.4663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,73.69*42
2025-09-07T20:04:14.4665133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,73.60*4A
2025-09-07T20:04:15.4662403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,73.61*4F
2025-09-07T20:04:16.4664389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,73.74*48
2025-09-07T20:04:17.4662151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,73.69*48
2025-09-07T20:04:18.4663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,73.56*4A
2025-09-07T20:04:19.4669099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,73.55*4A
2025-09-07T20:04:20.4662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,73.53*63
2025-09-07T20:04:21.4663219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,73.40*65
2025-09-07T20:04:22.4667228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,73.48*44
2025-09-07T20:04:23.4669827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,73.72*48
2025-09-07T20:04:24.4666166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,73.70*4C
2025-09-07T20:04:25.4661956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,73.42*4A
2025-09-07T20:04:26.4668629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,73.29*4C
2025-09-07T20:04:27.4667482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,73.44*67
2025-09-07T20:04:28.4666406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,73.61*4E
2025-09-07T20:04:29.4662515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,73.63*40
2025-09-07T20:04:30.4660828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,73.62*48
2025-09-07T20:04:31.4663835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,73.67*4C
2025-09-07T20:04:32.4668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,73.65*48
2025-09-07T20:04:33.4665162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,73.61*49
2025-09-07T20:04:34.4667058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,73.69*6C
2025-09-07T20:04:35.4660887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.82,73.80*69
2025-09-07T20:04:36.4665416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.67,73.77*61
2025-09-07T20:04:37.4662189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,73.80*4A
2025-09-07T20:04:38.4662103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,73.97*41
2025-09-07T20:04:39.4666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,74.04*4D
2025-09-07T20:04:40.4664344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,73.90*45
2025-09-07T20:04:41.4669565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,73.80*68
2025-09-07T20:04:42.4663153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.91,73.91*61
2025-09-07T20:04:43.4667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,74.00*6A
2025-09-07T20:04:44.4670720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,74.00*4B
2025-09-07T20:04:45.4665280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,74.09*43
2025-09-07T20:04:46.4666726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,74.15*60
2025-09-07T20:04:47.4667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,74.04*4E
2025-09-07T20:04:48.4660232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,74.02*48
2025-09-07T20:04:49.4669816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,74.17*4F
2025-09-07T20:04:50.4668037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,74.20*4D
2025-09-07T20:04:51.4665731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,74.13*6B
2025-09-07T20:04:52.4664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.86,74.17*66
2025-09-07T20:04:53.4668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,74.26*62
2025-09-07T20:04:54.4667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,74.20*63
2025-09-07T20:04:55.4669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,74.11*66
2025-09-07T20:04:56.4664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,74.19*6E
2025-09-07T20:04:57.4662602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.38,74.33*66
2025-09-07T20:04:58.4664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,74.36*6D
2025-09-07T20:04:59.4665771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,74.31*4B
2025-09-07T20:05:00.4663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,74.39*40
2025-09-07T20:05:01.4661372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,74.44*49
2025-09-07T20:05:02.4663187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,74.35*4C
2025-09-07T20:05:03.4667304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,74.32*4B
2025-09-07T20:05:04.4669459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,74.40*61
2025-09-07T20:05:05.4664552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,74.45*60
2025-09-07T20:05:06.4666229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,74.54*6D
2025-09-07T20:05:07.4665144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,74.65*48
2025-09-07T20:05:08.4670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,74.56*4E
2025-09-07T20:05:09.4669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,74.45*4E
2025-09-07T20:05:10.4663072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,74.53*61
2025-09-07T20:05:11.4670524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,74.52*66
2025-09-07T20:05:12.4665689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,74.45*4F
2025-09-07T20:05:13.4670295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,74.61*4B
2025-09-07T20:05:14.4663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,74.68*69
2025-09-07T20:05:15.4663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.49,74.55*69
2025-09-07T20:05:16.4670449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,74.48*6B
2025-09-07T20:05:17.4669864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,74.49*47
2025-09-07T20:05:18.4663995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,74.46*4A
2025-09-07T20:05:19.4661623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,74.49*4D
2025-09-07T20:05:20.4670023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,74.59*47
2025-09-07T20:05:21.4667613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,74.54*61
2025-09-07T20:05:22.4662427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.28,74.44*60
2025-09-07T20:05:23.4669466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,74.42*60
2025-09-07T20:05:24.4768688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,74.40*44
2025-09-07T20:05:25.4667891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,74.34*4D
2025-09-07T20:05:26.4663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,74.30*62
2025-09-07T20:05:27.4669337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,74.28*6E
2025-09-07T20:05:28.4664161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,74.28*6F
2025-09-07T20:05:29.4669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,74.26*48
2025-09-07T20:05:30.4669707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,74.29*40
2025-09-07T20:05:31.4669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,74.30*4D
2025-09-07T20:05:32.4669164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,74.17*62
2025-09-07T20:05:33.4663039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,74.04*6C
2025-09-07T20:05:34.4769564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,74.04*4B
2025-09-07T20:05:35.4669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,74.04*4C
2025-09-07T20:05:36.4669618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,74.08*4D
2025-09-07T20:05:37.4760666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,74.18*4C
2025-09-07T20:05:38.4663723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,74.07*61
2025-09-07T20:05:39.4669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,73.90*44
2025-09-07T20:05:40.4668749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,73.91*60
2025-09-07T20:05:41.4664168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,74.00*46
2025-09-07T20:05:42.4666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,73.99*44
2025-09-07T20:05:43.4677299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,73.95*4D
2025-09-07T20:05:44.4666493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,73.93*40
2025-09-07T20:05:45.4670116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,73.89*62
2025-09-07T20:05:46.4663583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,73.89*6F
2025-09-07T20:05:47.4661026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,73.90*6F
2025-09-07T20:05:48.4662672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,73.91*6B
2025-09-07T20:05:49.4664085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,73.98*49
2025-09-07T20:05:50.4761503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,74.04*45
2025-09-07T20:05:51.4761845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,73.97*48
2025-09-07T20:05:52.4764641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,73.76*42
2025-09-07T20:05:53.4665545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,73.87*69
2025-09-07T20:05:54.4664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,74.22*69
2025-09-07T20:05:55.4670585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.29,74.20*67
2025-09-07T20:05:56.4670392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,73.95*61
2025-09-07T20:05:57.4666769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,73.94*4E
2025-09-07T20:05:58.4766349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,74.07*4F
2025-09-07T20:05:59.4760423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,74.23*4A
2025-09-07T20:06:00.4668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,74.21*48
2025-09-07T20:06:01.4663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,74.05*6D
2025-09-07T20:06:02.4668710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.17,74.09*45
2025-09-07T20:06:03.4665502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,74.18*46
2025-09-07T20:06:04.4667008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,74.13*4C
2025-09-07T20:06:05.4762059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,74.15*47
2025-09-07T20:06:06.4663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,74.25*67
2025-09-07T20:06:07.4669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,74.24*65
2025-09-07T20:06:08.4668150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,74.17*4C
2025-09-07T20:06:09.4765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,74.15*4B
2025-09-07T20:06:10.4670233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,74.20*4B
2025-09-07T20:06:11.4667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,74.29*6C
2025-09-07T20:06:12.4666718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,74.29*6C
2025-09-07T20:06:13.4665434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,74.20*6F
2025-09-07T20:06:14.4666670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,74.20*41
2025-09-07T20:06:15.4762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,74.30*40
2025-09-07T20:06:16.4761803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,74.35*4C
2025-09-07T20:06:17.4663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,74.29*6F
2025-09-07T20:06:18.4661903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,74.28*6E
2025-09-07T20:06:19.4668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,74.30*65
2025-09-07T20:06:20.4668634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,74.29*64
2025-09-07T20:06:21.4664455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,74.30*47
2025-09-07T20:06:22.4766198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,74.28*43
2025-09-07T20:06:23.4768137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,74.20*49
2025-09-07T20:06:24.4767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,74.23*4E
2025-09-07T20:06:25.4669975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,74.34*64
2025-09-07T20:06:26.4664837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,74.36*69
2025-09-07T20:06:27.4668284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,74.22*4B
2025-09-07T20:06:28.4671034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,74.16*62
2025-09-07T20:06:29.4663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,74.26*66
2025-09-07T20:06:30.4765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,74.39*44
2025-09-07T20:06:31.4670368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,74.40*6D
2025-09-07T20:06:32.4669825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,74.35*6B
2025-09-07T20:06:33.4667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,74.31*61
2025-09-07T20:06:34.4768154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,74.21*4D
2025-09-07T20:06:35.4766675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,74.09*47
2025-09-07T20:06:36.4760714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,74.13*4B
2025-09-07T20:06:37.4667801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,74.26*6B
2025-09-07T20:06:38.4663247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,74.41*63
2025-09-07T20:06:39.4668238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,74.46*62
2025-09-07T20:06:40.4769689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,74.32*45
2025-09-07T20:06:41.4763576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,74.21*43
2025-09-07T20:06:42.4761660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,74.20*4F
2025-09-07T20:06:43.4767407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,74.08*45
2025-09-07T20:06:44.4669145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,74.01*6E
2025-09-07T20:06:45.4669114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,74.13*66
2025-09-07T20:06:46.4660921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,74.30*6C
2025-09-07T20:06:47.4667662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,74.33*60
2025-09-07T20:06:48.4668649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,74.16*4D
2025-09-07T20:06:49.4762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,74.05*48
2025-09-07T20:06:50.4763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,74.05*4E
2025-09-07T20:06:51.4763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,74.03*4C
2025-09-07T20:06:52.4762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,74.04*65
2025-09-07T20:06:53.4760857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,74.05*61
2025-09-07T20:06:54.4764494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,74.06*60
2025-09-07T20:06:55.4662215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,74.07*67
2025-09-07T20:06:56.4664732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,74.11*66
2025-09-07T20:06:57.4668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,74.17*46
2025-09-07T20:06:58.4803713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,74.15*4D
2025-09-07T20:06:59.4761517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,74.02*49
2025-09-07T20:07:00.4761904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,73.95*4B
2025-09-07T20:07:01.4766497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,73.93*40
2025-09-07T20:07:02.4669633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,73.95*67
2025-09-07T20:07:03.4663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,74.03*60
2025-09-07T20:07:04.4668212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,74.07*61
2025-09-07T20:07:05.4666461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,74.04*64
2025-09-07T20:07:06.4766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,74.00*49
2025-09-07T20:07:07.4765254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,73.96*49
2025-09-07T20:07:08.4777493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,73.93*43
2025-09-07T20:07:09.4763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,73.86*69
2025-09-07T20:07:10.4666330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.83,73.85*67
2025-09-07T20:07:11.4665216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.87,74.07*6A
2025-09-07T20:07:12.4765447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,74.14*40
2025-09-07T20:07:13.4764885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,73.89*45
2025-09-07T20:07:14.4766722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,73.68*6B
2025-09-07T20:07:15.4768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,73.71*68
2025-09-07T20:07:16.4764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,73.84*6B
2025-09-07T20:07:17.4661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,73.93*67
2025-09-07T20:07:18.4664151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,73.94*6F
2025-09-07T20:07:19.4767360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,73.89*4F
2025-09-07T20:07:20.4767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,73.83*4C
2025-09-07T20:07:21.4761863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,73.78*43
2025-09-07T20:07:22.4762969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,73.71*4F
2025-09-07T20:07:23.4769706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,73.65*4F
2025-09-07T20:07:24.4766162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,73.74*4B
2025-09-07T20:07:25.4663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,73.81*64
2025-09-07T20:07:26.4666793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.61,73.79*66
2025-09-07T20:07:27.4662986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,73.68*68
2025-09-07T20:07:28.4764996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,73.63*4A
2025-09-07T20:07:29.4762897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,73.54*44
2025-09-07T20:07:30.4765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,73.39*44
2025-09-07T20:07:31.4768868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,73.39*6A
2025-09-07T20:07:32.4668812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,73.55*63
2025-09-07T20:07:33.4766958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,73.60*48
2025-09-07T20:07:34.4767921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,73.53*41
2025-09-07T20:07:35.4763419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,73.48*62
2025-09-07T20:07:36.4665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,73.43*61
2025-09-07T20:07:37.4763079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,73.45*4E
2025-09-07T20:07:38.4761023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,73.53*4B
2025-09-07T20:07:39.4763651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,73.54*4C
2025-09-07T20:07:40.4763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,73.66*65
2025-09-07T20:07:41.4668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,73.75*60
2025-09-07T20:07:42.4665321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,73.61*62
2025-09-07T20:07:43.4769624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,73.50*43
2025-09-07T20:07:44.4760659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,73.59*40
2025-09-07T20:07:45.4767782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,73.67*48
2025-09-07T20:07:46.4669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,73.70*67
2025-09-07T20:07:47.4762964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.65,73.80*6D
2025-09-07T20:07:48.4665655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,73.90*6C
2025-09-07T20:07:49.4762435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,73.81*47
2025-09-07T20:07:50.4763079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,73.63*41
2025-09-07T20:07:51.4767433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,73.64*49
2025-09-07T20:07:52.4762917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,73.78*42
2025-09-07T20:07:53.4768191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,73.89*61
2025-09-07T20:07:54.4669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.26,73.90*61
2025-09-07T20:07:55.4763596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,73.96*6A
2025-09-07T20:07:56.4763945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,73.99*44
2025-09-07T20:07:57.4769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,73.96*4D
2025-09-07T20:07:58.4764185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,73.98*43
2025-09-07T20:07:59.4767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,74.11*45
2025-09-07T20:08:00.4668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,74.23*69
2025-09-07T20:08:01.4766284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,74.19*6B
2025-09-07T20:08:02.4767319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,74.14*63
2025-09-07T20:08:03.4764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,74.20*66
2025-09-07T20:08:04.4765376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,74.28*42
2025-09-07T20:08:05.4760475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,74.36*42
2025-09-07T20:08:06.4760944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,74.42*46
2025-09-07T20:08:07.4769922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,74.37*68
2025-09-07T20:08:08.4761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,74.27*64
2025-09-07T20:08:09.4668467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,74.37*68
2025-09-07T20:08:10.4765518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,74.43*4D
2025-09-07T20:08:11.4770525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,74.43*4A
2025-09-07T20:08:12.4761532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,74.44*45
2025-09-07T20:08:13.4768064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,74.40*4D
2025-09-07T20:08:14.4763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,74.33*48
2025-09-07T20:08:15.4766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,74.23*65
2025-09-07T20:08:16.4766914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.68,74.22*69
2025-09-07T20:08:17.4769185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,74.30*61
2025-09-07T20:08:18.4769230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,74.33*4B
2025-09-07T20:08:19.4761066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,74.15*67
2025-09-07T20:08:20.4769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,73.90*69
2025-09-07T20:08:21.4762892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,73.78*4E
2025-09-07T20:08:22.4761603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,73.76*49
2025-09-07T20:08:23.4768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,73.72*6B
2025-09-07T20:08:24.4764111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.75,73.81*6A
2025-09-07T20:08:25.4761795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,73.83*60
2025-09-07T20:08:26.4764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,73.60*62
2025-09-07T20:08:27.4769488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,73.51*66
2025-09-07T20:08:28.4765483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,73.63*4B
2025-09-07T20:08:29.4760361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,73.72*69
2025-09-07T20:08:30.4762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.47,73.63*60
2025-09-07T20:08:31.4768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,73.46*64
2025-09-07T20:08:32.4768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,73.43*67
2025-09-07T20:08:33.4764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,73.42*4D
2025-09-07T20:08:34.4761010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,73.39*46
2025-09-07T20:08:35.4767714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,73.45*4B
2025-09-07T20:08:36.4762235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,73.56*6D
2025-09-07T20:08:37.4764537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,73.53*65
2025-09-07T20:08:38.4769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,73.45*62
2025-09-07T20:08:39.4764812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,73.49*62
2025-09-07T20:08:40.4764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,73.51*4D
2025-09-07T20:08:41.4763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,73.52*47
2025-09-07T20:08:42.4764756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,73.53*43
2025-09-07T20:08:43.4768384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,73.52*4E
2025-09-07T20:08:44.4770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,73.49*41
2025-09-07T20:08:45.4764902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,73.41*63
2025-09-07T20:08:46.4767451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,73.36*6A
2025-09-07T20:08:47.4770127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,73.41*67
2025-09-07T20:08:48.4761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,73.59*48
2025-09-07T20:08:49.4766900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,73.64*48
2025-09-07T20:08:50.4767731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,73.53*68
2025-09-07T20:08:51.4763660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,73.45*63
2025-09-07T20:08:52.4764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,73.57*49
2025-09-07T20:08:53.4769214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,73.69*45
2025-09-07T20:08:54.4768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,73.58*41
2025-09-07T20:08:55.4769633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,73.47*66
2025-09-07T20:08:56.4762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,73.45*61
2025-09-07T20:08:57.4767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,73.38*65
2025-09-07T20:08:58.4766913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,73.40*66
2025-09-07T20:08:59.4780781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,73.50*49
2025-09-07T20:09:00.4761210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,73.44*4A
2025-09-07T20:09:01.4767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,73.27*4C
2025-09-07T20:09:02.4763179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,73.20*4B
2025-09-07T20:09:03.4768592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,73.24*61
2025-09-07T20:09:04.4765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,73.26*60
2025-09-07T20:09:05.4760178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,73.25*67
2025-09-07T20:09:06.4762064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,73.16*4C
2025-09-07T20:09:07.4766552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,73.11*40
2025-09-07T20:09:08.4769553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,73.17*4F
2025-09-07T20:09:09.4766109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,73.14*43
2025-09-07T20:09:10.4767303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,73.03*6B
2025-09-07T20:09:11.4766106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,73.01*63
2025-09-07T20:09:12.4762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,73.08*63
2025-09-07T20:09:13.4768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,73.16*63
2025-09-07T20:09:14.4765412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,73.14*49
2025-09-07T20:09:15.4763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,73.14*40
2025-09-07T20:09:16.4765369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,73.13*46
2025-09-07T20:09:17.4765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,73.16*65
2025-09-07T20:09:18.4768185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,73.26*6D
2025-09-07T20:09:19.4761094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,73.15*6E
2025-09-07T20:09:20.4769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,72.89*62
2025-09-07T20:09:21.4767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,72.94*4C
2025-09-07T20:09:22.4767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,73.28*4E
2025-09-07T20:09:23.4767579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,73.35*65
2025-09-07T20:09:24.4768916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.14,73.20*6E
2025-09-07T20:09:25.4763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,73.20*61
2025-09-07T20:09:26.4764645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,73.28*43
2025-09-07T20:09:27.4769685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.01,73.26*48
2025-09-07T20:09:28.4769710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,73.33*46
2025-09-07T20:09:29.4766428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,73.45*66
2025-09-07T20:09:30.4768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.43,73.44*69
2025-09-07T20:09:31.4763205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,73.55*66
2025-09-07T20:09:32.4762200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,73.77*4F
2025-09-07T20:09:33.4768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,73.78*49
2025-09-07T20:09:34.4765148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,73.60*47
2025-09-07T20:09:35.4769343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,73.66*4A
2025-09-07T20:09:36.4767034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,73.87*69
2025-09-07T20:09:37.4769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,73.79*63
2025-09-07T20:09:38.4766822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,73.63*6A
2025-09-07T20:09:39.4765981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,73.71*60
2025-09-07T20:09:40.4768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,73.84*42
2025-09-07T20:09:41.4761165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,73.82*41
2025-09-07T20:09:42.4765140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,73.85*6B
2025-09-07T20:09:43.4770275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,73.85*6B
2025-09-07T20:09:44.4760341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,73.77*68
2025-09-07T20:09:45.4766275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,73.60*4F
2025-09-07T20:09:46.4766569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,73.54*48
2025-09-07T20:09:47.4764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,73.65*44
2025-09-07T20:09:48.4766873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,73.70*4A
2025-09-07T20:09:49.4761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.68,73.75*6F
2025-09-07T20:09:50.4769730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.54,73.82*6B
2025-09-07T20:09:51.4764470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,73.93*44
2025-09-07T20:09:52.4761916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,73.90*43
2025-09-07T20:09:53.4763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,73.76*4D
2025-09-07T20:09:54.4768851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,73.63*66
2025-09-07T20:09:55.4765907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,73.62*64
2025-09-07T20:09:56.4762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,73.79*6F
2025-09-07T20:09:57.4768969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,73.92*65
2025-09-07T20:09:58.4768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,73.90*4C
2025-09-07T20:09:59.4765292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,73.83*4A
2025-09-07T20:10:00.4765205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,73.83*4A
2025-09-07T20:10:01.4761900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,73.80*67
2025-09-07T20:10:02.4764995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,73.76*67
2025-09-07T20:10:03.4766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.40,73.73*6E
2025-09-07T20:10:04.4767122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.80,73.82*60
2025-09-07T20:10:05.4762491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,74.01*4C
2025-09-07T20:10:06.4764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,73.99*44
2025-09-07T20:10:07.4767753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,73.81*46
2025-09-07T20:10:08.4762920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,73.80*43
2025-09-07T20:10:09.4769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,73.89*66
2025-09-07T20:10:10.4761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,73.88*60
2025-09-07T20:10:11.4767762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,73.93*6E
2025-09-07T20:10:12.4771012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,73.93*42
2025-09-07T20:10:13.4768013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,73.96*4F
2025-09-07T20:10:14.4763560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,73.96*4C
2025-09-07T20:10:15.4761419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,73.85*6D
2025-09-07T20:10:16.4765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,73.76*62
2025-09-07T20:10:17.4768391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,73.79*4A
2025-09-07T20:10:18.4769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,73.90*4C
2025-09-07T20:10:19.4763771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,73.96*40
2025-09-07T20:10:20.4766345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,73.90*4A
2025-09-07T20:10:21.4762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,73.76*66
2025-09-07T20:10:22.4767446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,73.74*4C
2025-09-07T20:10:23.4768255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,73.86*44
2025-09-07T20:10:24.4761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,73.87*40
2025-09-07T20:10:25.4765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,73.82*40
2025-09-07T20:10:26.4770187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,73.88*68
2025-09-07T20:10:27.4766062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,73.92*63
2025-09-07T20:10:28.4771192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,73.94*4E
2025-09-07T20:10:29.4768481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,74.02*45
2025-09-07T20:10:30.4764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,74.04*40
2025-09-07T20:10:31.4770249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,73.97*46
2025-09-07T20:10:32.4767399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,73.93*68
2025-09-07T20:10:33.4761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,74.07*62
2025-09-07T20:10:34.4763087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,74.23*64
2025-09-07T20:10:35.4768003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,74.14*46
2025-09-07T20:10:36.4768832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,73.95*44
2025-09-07T20:10:37.4767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,73.94*43
2025-09-07T20:10:38.4768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,74.12*4E
2025-09-07T20:10:39.4764072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,74.26*4D
2025-09-07T20:10:40.4768198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,74.18*6B
2025-09-07T20:10:41.4765009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,74.00*67
2025-09-07T20:10:42.4767275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,73.92*69
2025-09-07T20:10:43.4761742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,74.01*4F
2025-09-07T20:10:44.4768665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,74.04*41
2025-09-07T20:10:45.4765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,74.06*63
2025-09-07T20:10:46.4768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.67,74.17*65
2025-09-07T20:10:47.4768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,74.30*60
2025-09-07T20:10:48.4762202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,74.38*49
2025-09-07T20:10:49.4765508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,74.14*48
2025-09-07T20:10:50.4768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,73.93*42
2025-09-07T20:10:51.4764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,74.00*41
2025-09-07T20:10:52.4766897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,74.12*67
2025-09-07T20:10:53.4768244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,74.31*6F
2025-09-07T20:10:54.4769348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,74.52*63
2025-09-07T20:10:55.4764795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,74.45*60
2025-09-07T20:10:56.4766126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,74.26*4F
2025-09-07T20:10:57.4762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,74.30*49
2025-09-07T20:10:58.4763412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,74.34*4F
2025-09-07T20:10:59.4764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,74.31*61
2025-09-07T20:11:00.4765520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.83,74.28*65
2025-09-07T20:11:01.4761203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,74.28*6F
2025-09-07T20:11:02.4765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,74.31*67
2025-09-07T20:11:03.4769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,74.35*48
2025-09-07T20:11:04.4763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,74.33*4B
2025-09-07T20:11:05.4768344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,74.22*4E
2025-09-07T20:11:06.4762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,74.12*4D
2025-09-07T20:11:07.4763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,74.09*4F
2025-09-07T20:11:08.4770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,74.13*42
2025-09-07T20:11:09.4764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,74.22*62
2025-09-07T20:11:10.4766573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.19,74.22*65
2025-09-07T20:11:11.4768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,74.14*65
2025-09-07T20:11:12.4767070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,74.10*47
2025-09-07T20:11:13.4766330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.67,74.19*46
2025-09-07T20:11:14.4761144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,74.13*4D
2025-09-07T20:11:15.4768884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.72,73.96*6E
2025-09-07T20:11:16.4767057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.60,73.98*62
2025-09-07T20:11:17.4766099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.45,74.03*64
2025-09-07T20:11:18.4766606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,74.11*49
2025-09-07T20:11:19.4762432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,74.15*46
2025-09-07T20:11:20.4769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,73.99*44
2025-09-07T20:11:21.4769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,73.84*67
2025-09-07T20:11:22.4768834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,73.87*6E
2025-09-07T20:11:23.4766228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,73.94*66
2025-09-07T20:11:24.4769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,73.94*49
2025-09-07T20:11:25.4765595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,73.88*41
2025-09-07T20:11:26.4767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,73.90*6E
2025-09-07T20:11:27.4769770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,73.91*49
2025-09-07T20:11:28.4766302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,73.79*48
2025-09-07T20:11:29.4763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,73.84*47
2025-09-07T20:11:30.4761011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,73.92*4B
2025-09-07T20:11:31.4766093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,73.82*65
2025-09-07T20:11:32.4768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,73.72*44
2025-09-07T20:11:33.4765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,73.67*60
2025-09-07T20:11:34.4767718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,73.62*66
2025-09-07T20:11:35.4765367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,73.68*69
2025-09-07T20:11:36.4766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,73.79*49
2025-09-07T20:11:37.4762513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,73.73*4B
2025-09-07T20:11:38.4763120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,73.60*67
2025-09-07T20:11:39.4770506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,73.46*61
2025-09-07T20:11:40.4765727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,73.41*48
2025-09-07T20:11:41.4763247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,73.42*44
2025-09-07T20:11:42.4760856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,73.36*4F
2025-09-07T20:11:43.4761614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,73.31*6C
2025-09-07T20:11:44.4768057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,73.39*62
2025-09-07T20:11:45.4762186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,73.47*45
2025-09-07T20:11:46.4769996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,73.43*4D
2025-09-07T20:11:47.4768783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,73.33*4F
2025-09-07T20:11:48.4768813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,73.24*45
2025-09-07T20:11:49.4769669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,73.13*65
2025-09-07T20:11:50.4768173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,73.08*68
2025-09-07T20:11:51.4766509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,73.23*60
2025-09-07T20:11:52.4767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,73.45*4D
2025-09-07T20:11:53.4768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,73.46*4F
2025-09-07T20:11:54.4764265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,73.30*4B
2025-09-07T20:11:55.4765241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,73.23*4E
2025-09-07T20:11:56.4769992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,73.33*69
2025-09-07T20:11:57.4764188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,73.38*4D
2025-09-07T20:11:58.4761763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,73.46*44
2025-09-07T20:11:59.4767805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,73.62*63
2025-09-07T20:12:00.4769198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,73.62*6A
2025-09-07T20:12:01.4764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,73.53*4F
2025-09-07T20:12:02.4769920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,73.48*4C
2025-09-07T20:12:03.4766461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,73.52*4C
2025-09-07T20:12:04.4767825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,73.50*4D
2025-09-07T20:12:05.4763540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,73.53*66
2025-09-07T20:12:06.4764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.99,73.53*61
2025-09-07T20:12:07.4761961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,73.59*60
2025-09-07T20:12:08.4763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,73.68*44
2025-09-07T20:12:09.4763898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,73.61*44
2025-09-07T20:12:10.4766958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,73.51*69
2025-09-07T20:12:11.4766019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,73.56*4E
2025-09-07T20:12:12.4768554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,73.56*63
2025-09-07T20:12:13.4764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,73.52*67
2025-09-07T20:12:14.4768226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,73.61*42
2025-09-07T20:12:15.4768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,73.64*6A
2025-09-07T20:12:16.4770053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,73.51*6F
2025-09-07T20:12:17.4763590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,73.47*60
2025-09-07T20:12:18.4768779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,73.54*64
2025-09-07T20:12:19.4763198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,73.60*43
2025-09-07T20:12:20.4765717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,73.46*6E
2025-09-07T20:12:21.4761805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,73.28*43
2025-09-07T20:12:22.4768531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,73.38*48
2025-09-07T20:12:23.4768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,73.47*41
2025-09-07T20:12:24.4766015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,73.39*6A
2025-09-07T20:12:25.4762230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,73.31*63
2025-09-07T20:12:26.4760759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,73.29*68
2025-09-07T20:12:27.4767147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,73.31*44
2025-09-07T20:12:28.4768471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,73.20*44
2025-09-07T20:12:29.4760243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,73.06*46
2025-09-07T20:12:30.4768189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,73.02*61
2025-09-07T20:12:31.4761408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,73.13*6D
2025-09-07T20:12:32.4762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,73.21*66
2025-09-07T20:12:33.4765421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,73.24*4A
2025-09-07T20:12:34.4767483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,73.17*49
2025-09-07T20:12:35.4765886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,73.06*63
2025-09-07T20:12:36.4768527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,73.11*61
2025-09-07T20:12:37.4767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,73.23*66
2025-09-07T20:12:38.4768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,73.37*46
2025-09-07T20:12:39.4766960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,73.48*48
2025-09-07T20:12:40.4767369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,73.51*4D
2025-09-07T20:12:41.4763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,73.52*49
2025-09-07T20:12:42.4769265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,73.65*43
2025-09-07T20:12:43.4767104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,73.78*69
2025-09-07T20:12:44.4768191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,73.67*67
2025-09-07T20:12:45.4770417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,73.58*47
2025-09-07T20:12:46.4763157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,73.69*45
2025-09-07T20:12:47.4762490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,73.82*44
2025-09-07T20:12:48.4765659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,73.85*63
2025-09-07T20:12:49.4763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,73.78*69
2025-09-07T20:12:50.4766865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,73.70*64
2025-09-07T20:12:51.4762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,73.80*49
2025-09-07T20:12:52.4765819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,73.87*4F
2025-09-07T20:12:53.4770663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,73.78*40
2025-09-07T20:12:54.4761285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,73.73*63
2025-09-07T20:12:55.4769817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,73.73*67
2025-09-07T20:12:56.4766823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,73.74*68
2025-09-07T20:12:57.4761972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,73.74*69
2025-09-07T20:12:58.4765740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,73.66*40
2025-09-07T20:12:59.4760423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,73.61*4B
2025-09-07T20:13:00.4765713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,73.68*45
2025-09-07T20:13:01.4763650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,73.71*49
2025-09-07T20:13:02.4761686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,73.62*65
2025-09-07T20:13:03.4764292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,73.73*65
2025-09-07T20:13:04.4763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,73.87*64
2025-09-07T20:13:05.4769642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,73.78*6F
2025-09-07T20:13:06.4768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,73.68*43
2025-09-07T20:13:07.4766932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,73.69*63
2025-09-07T20:13:08.4769090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,73.65*43
2025-09-07T20:13:09.4768022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,73.62*4A
2025-09-07T20:13:10.4768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,73.71*4B
2025-09-07T20:13:11.4765062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,73.75*44
2025-09-07T20:13:12.4766550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,73.78*40
2025-09-07T20:13:13.4761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,73.75*65
2025-09-07T20:13:14.4767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,73.74*4D
2025-09-07T20:13:15.4764214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,73.79*64
2025-09-07T20:13:16.4766747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,73.91*67
2025-09-07T20:13:17.4764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,73.97*40
2025-09-07T20:13:18.4766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,73.92*4B
2025-09-07T20:13:19.4761804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,73.78*4C
2025-09-07T20:13:20.4761998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,73.82*6F
2025-09-07T20:13:21.4767715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,73.94*6E
2025-09-07T20:13:22.4767680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,73.95*6E
2025-09-07T20:13:23.4762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,74.00*60
2025-09-07T20:13:24.4763883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,74.17*6A
2025-09-07T20:13:25.4769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,74.18*42
2025-09-07T20:13:26.4765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,74.10*4D
2025-09-07T20:13:27.4770376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,74.04*43
2025-09-07T20:13:28.4761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,73.94*6A
2025-09-07T20:13:29.4768843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,73.85*65
2025-09-07T20:13:30.4761771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,73.83*4E
2025-09-07T20:13:31.4767162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,73.97*43
2025-09-07T20:13:32.4763064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,74.17*41
2025-09-07T20:13:33.4762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,74.20*68
2025-09-07T20:13:34.4766864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,74.10*6D
2025-09-07T20:13:35.4769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,73.99*60
2025-09-07T20:13:36.4769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,74.07*42
2025-09-07T20:13:37.4766455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,74.09*4A
2025-09-07T20:13:38.4768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,73.94*49
2025-09-07T20:13:39.4769281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,73.89*6A
2025-09-07T20:13:40.4767974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,73.96*6A
2025-09-07T20:13:41.4765236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,74.03*60
2025-09-07T20:13:42.4764250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,74.00*47
2025-09-07T20:13:43.4763664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,73.96*4C
2025-09-07T20:13:44.4770590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,73.97*67
2025-09-07T20:13:45.4768377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,74.00*66
2025-09-07T20:13:46.4767685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,73.95*49
2025-09-07T20:13:47.4765100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,73.98*4C
2025-09-07T20:13:48.4766600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,73.95*68
2025-09-07T20:13:49.4765010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,73.77*4B
2025-09-07T20:13:50.4769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,73.78*44
2025-09-07T20:13:51.4762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,74.02*63
2025-09-07T20:13:52.4769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,74.13*64
2025-09-07T20:13:53.4765074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,73.99*63
2025-09-07T20:13:54.4769553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,73.86*42
2025-09-07T20:13:55.4764868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,73.87*40
2025-09-07T20:13:56.4765330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,73.89*41
2025-09-07T20:13:57.4762667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,73.88*40
2025-09-07T20:13:58.4770611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,73.82*49
2025-09-07T20:13:59.4767755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,73.87*64
2025-09-07T20:14:00.4763504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,73.94*66
2025-09-07T20:14:01.4765442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,73.82*68
2025-09-07T20:14:02.4764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,73.72*67
2025-09-07T20:14:03.4767361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,73.76*4F
2025-09-07T20:14:04.4769318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,73.75*46
2025-09-07T20:14:05.4763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,73.64*4D
2025-09-07T20:14:06.4764711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,73.52*66
2025-09-07T20:14:07.4768725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,73.46*6A
2025-09-07T20:14:08.4767560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,73.53*69
2025-09-07T20:14:09.4763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,73.69*4D
2025-09-07T20:14:10.4767139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,73.80*4B
2025-09-07T20:14:11.4763942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,73.63*4B
2025-09-07T20:14:12.4769175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,73.31*4F
2025-09-07T20:14:13.4766257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,73.24*63
2025-09-07T20:14:14.4768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,73.39*62
2025-09-07T20:14:15.4764914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,73.54*4C
2025-09-07T20:14:16.4766725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,73.52*69
2025-09-07T20:14:17.4765476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,73.48*69
2025-09-07T20:14:18.4765361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,73.51*47
2025-09-07T20:14:19.4761639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,73.46*40
2025-09-07T20:14:20.4763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,73.41*49
2025-09-07T20:14:21.4768875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,73.56*61
2025-09-07T20:14:22.4764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,73.66*6D
2025-09-07T20:14:23.4765890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,73.69*63
2025-09-07T20:14:24.4761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,73.74*46
2025-09-07T20:14:25.4769276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,73.76*45
2025-09-07T20:14:26.4762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,73.72*4A
2025-09-07T20:14:27.4765958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,73.74*4C
2025-09-07T20:14:28.4766171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,73.80*47
2025-09-07T20:14:29.4764300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,73.87*6B
2025-09-07T20:14:30.4766300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,73.92*6D
2025-09-07T20:14:31.4764886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,74.05*67
2025-09-07T20:14:32.4761050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,74.15*4E
2025-09-07T20:14:33.4768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,74.08*48
2025-09-07T20:14:34.4764052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,73.93*68
2025-09-07T20:14:35.4765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,73.91*6B
2025-09-07T20:14:36.4767940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,73.93*4C
2025-09-07T20:14:37.4767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,73.92*47
2025-09-07T20:14:38.4763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,73.92*68
2025-09-07T20:14:39.4768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,74.09*6D
2025-09-07T20:14:40.4766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,74.17*6C
2025-09-07T20:14:41.4769239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,74.10*4A
2025-09-07T20:14:42.4768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,74.07*41
2025-09-07T20:14:43.4767741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,74.01*4C
2025-09-07T20:14:44.4768064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,73.92*67
2025-09-07T20:14:45.4769136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,74.05*64
2025-09-07T20:14:46.4761898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,74.21*65
2025-09-07T20:14:47.4761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,74.14*49
2025-09-07T20:14:48.4762973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,74.04*4A
2025-09-07T20:14:49.4769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,74.15*41
2025-09-07T20:14:50.4766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,74.26*4D
2025-09-07T20:14:51.4766518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,74.25*4D
2025-09-07T20:14:52.4764961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,74.15*60
2025-09-07T20:14:53.4768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,74.10*6A
2025-09-07T20:14:54.4763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,74.15*42
2025-09-07T20:14:55.4766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,74.36*4A
2025-09-07T20:14:56.4762580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,74.34*63
2025-09-07T20:14:57.4768044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,74.16*62
2025-09-07T20:14:58.4766006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,74.21*49
2025-09-07T20:14:59.4761904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,74.32*40
2025-09-07T20:15:00.4762094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,74.42*63
2025-09-07T20:15:01.4768679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.88,74.52*62
2025-09-07T20:15:02.4761956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,74.43*49
2025-09-07T20:15:03.4768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,74.20*48
2025-09-07T20:15:04.4764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,74.18*40
2025-09-07T20:15:05.4769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,74.34*46
2025-09-07T20:15:06.4770909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,74.47*65
2025-09-07T20:15:07.4767999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,74.54*60
2025-09-07T20:15:08.4769921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,74.59*64
2025-09-07T20:15:09.4766864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,74.62*4E
2025-09-07T20:15:10.4767015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,74.64*49
2025-09-07T20:15:11.4764968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,74.61*4C
2025-09-07T20:15:12.4769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,74.53*6B
2025-09-07T20:15:13.4765647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,74.42*6C
2025-09-07T20:15:14.4766428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,74.53*49
2025-09-07T20:15:15.4770512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,74.78*43
2025-09-07T20:15:16.4769151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,74.83*68
2025-09-07T20:15:17.4764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,74.68*6C
2025-09-07T20:15:18.4761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,74.64*61
2025-09-07T20:15:19.4763630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,74.66*48
2025-09-07T20:15:20.4763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,74.60*4D
2025-09-07T20:15:21.4862065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,74.54*40
2025-09-07T20:15:22.4766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,74.53*62
2025-09-07T20:15:23.4769145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,74.51*65
2025-09-07T20:15:24.4769792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,74.49*62
2025-09-07T20:15:25.4766301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,74.53*48
2025-09-07T20:15:26.4770297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,74.52*4A
2025-09-07T20:15:27.4766901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,74.34*4A
2025-09-07T20:15:28.4766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,74.12*4D
2025-09-07T20:15:29.4861618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,74.09*43
2025-09-07T20:15:30.4767709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,74.18*67
2025-09-07T20:15:31.4762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,74.25*64
2025-09-07T20:15:32.4767493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,74.20*65
2025-09-07T20:15:33.4768976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,74.09*44
2025-09-07T20:15:34.4769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,73.97*4A
2025-09-07T20:15:35.4864825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,73.98*4F
2025-09-07T20:15:36.4767381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,74.08*6B
2025-09-07T20:15:37.4767756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,74.19*66
2025-09-07T20:15:38.4761395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,74.25*6D
2025-09-07T20:15:39.4767633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,74.17*48
2025-09-07T20:15:40.4768770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,74.00*42
2025-09-07T20:15:41.4863543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,73.90*44
2025-09-07T20:15:42.4764467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,73.91*6B
2025-09-07T20:15:43.4769845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,74.00*6B
2025-09-07T20:15:44.4767568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.79,74.06*68
2025-09-07T20:15:45.4766972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,74.05*6E
2025-09-07T20:15:46.4767144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,73.92*4C
2025-09-07T20:15:47.4765823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,73.79*67
2025-09-07T20:15:48.4864540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,73.75*4F
2025-09-07T20:15:49.4765141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,73.80*62
2025-09-07T20:15:50.4765714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,73.76*6F
2025-09-07T20:15:51.4768130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,73.73*6B
2025-09-07T20:15:52.4768833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,73.73*4D
2025-09-07T20:15:53.4869464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,73.71*4F
2025-09-07T20:15:54.4868455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,73.63*4E
2025-09-07T20:15:55.4769731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,73.62*4C
2025-09-07T20:15:56.4766813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,73.61*65
2025-09-07T20:15:57.4768609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,73.53*6C
2025-09-07T20:15:58.4766690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,73.42*6C
2025-09-07T20:15:59.4864420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,73.41*4B
2025-09-07T20:16:00.4873361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,73.39*43
2025-09-07T20:16:01.4864765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,73.39*42
2025-09-07T20:16:02.4764339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,73.42*65
2025-09-07T20:16:03.4770800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,73.44*6C
2025-09-07T20:16:04.4764892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,73.34*66
2025-09-07T20:16:05.4768607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,73.31*4B
2025-09-07T20:16:06.4866239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,73.34*40
2025-09-07T20:16:07.4861612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,73.32*4D
2025-09-07T20:16:08.4761863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,73.18*60
2025-09-07T20:16:09.4763046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,73.14*6E
2025-09-07T20:16:10.4863190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,73.20*43
2025-09-07T20:16:11.4869215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,73.31*44
2025-09-07T20:16:12.4768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,73.30*64
2025-09-07T20:16:13.4770158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.02,73.21*4C
2025-09-07T20:16:14.4761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.19,73.20*6C
2025-09-07T20:16:15.4765895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,73.38*4A
2025-09-07T20:16:16.4867482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.77,73.43*49
2025-09-07T20:16:17.4899404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,73.25*49
2025-09-07T20:16:18.4763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,73.08*63
2025-09-07T20:16:19.4767786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.61,73.09*61
2025-09-07T20:16:20.4767961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,73.14*65
2025-09-07T20:16:21.4766442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,73.37*4E
2025-09-07T20:16:22.4770674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,73.51*49
2025-09-07T20:16:23.4766391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,73.34*4C
2025-09-07T20:16:24.4865687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,73.27*4C
2025-09-07T20:16:25.4869499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,73.38*44
2025-09-07T20:16:26.4861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,73.44*62
2025-09-07T20:16:27.4861130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,73.25*6D
2025-09-07T20:16:28.4864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,73.20*42
2025-09-07T20:16:29.4862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,73.51*4A
2025-09-07T20:16:30.4764912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,73.61*63
2025-09-07T20:16:31.4764386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.32,73.37*63
2025-09-07T20:16:32.4768047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,73.40*60
2025-09-07T20:16:33.4769696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,73.71*4F
2025-09-07T20:16:34.4861382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,73.79*49
2025-09-07T20:16:35.4861399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,73.59*41
2025-09-07T20:16:36.4767280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,73.50*6A
2025-09-07T20:16:37.4762736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,73.57*6E
2025-09-07T20:16:38.4764648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.65,73.68*6E
2025-09-07T20:16:39.4769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,73.68*61
2025-09-07T20:16:40.4863683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,73.73*43
2025-09-07T20:16:41.4770006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,73.79*40
2025-09-07T20:16:42.4861439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,73.83*45
2025-09-07T20:16:43.4865555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,73.88*49
2025-09-07T20:16:44.4862762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,73.83*42
2025-09-07T20:16:45.4863995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,73.83*66
2025-09-07T20:16:46.4762234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,73.93*65
2025-09-07T20:16:47.4763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,74.07*68
2025-09-07T20:16:48.4864328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,74.10*4E
2025-09-07T20:16:49.4867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,74.05*4B
2025-09-07T20:16:50.4767665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,74.08*6C
2025-09-07T20:16:51.4769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,74.20*60
2025-09-07T20:16:52.4768905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,74.25*62
2025-09-07T20:16:53.4864585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,74.19*4E
2025-09-07T20:16:54.4861623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,74.18*4A
2025-09-07T20:16:55.4767858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,74.32*69
2025-09-07T20:16:56.4761566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,74.37*64
2025-09-07T20:16:57.4767643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,74.20*60
2025-09-07T20:16:58.4868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,74.10*40
2025-09-07T20:16:59.4867527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,74.10*49
2025-09-07T20:17:00.4862710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,74.11*47
2025-09-07T20:17:01.4861753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,74.12*46
2025-09-07T20:17:02.4865081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,74.18*4A
2025-09-07T20:17:03.4864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,74.25*46
2025-09-07T20:17:04.4866226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,74.14*66
2025-09-07T20:17:05.4761368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,73.98*66
2025-09-07T20:17:06.4763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,74.02*64
2025-09-07T20:17:07.4867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,74.03*44
2025-09-07T20:17:08.4869402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,73.88*40
2025-09-07T20:17:09.4865730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,73.73*4E
2025-09-07T20:17:10.4867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,73.66*6F
2025-09-07T20:17:11.4768104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.74,73.63*66
2025-09-07T20:17:12.4763618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,73.72*69
2025-09-07T20:17:13.4869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,73.80*4C
2025-09-07T20:17:14.4868106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,73.79*46
2025-09-07T20:17:15.4769008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,73.67*6B
2025-09-07T20:17:16.4764883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,73.54*61
2025-09-07T20:17:17.4869206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,73.61*6F
2025-09-07T20:17:18.4864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,73.81*67
2025-09-07T20:17:19.4861295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,73.78*46
2025-09-07T20:17:20.4864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,73.73*4E
2025-09-07T20:17:21.4865917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,73.87*4C
2025-09-07T20:17:22.4768797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,73.88*62
2025-09-07T20:17:23.4766502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,73.83*41
2025-09-07T20:17:24.4863737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,73.88*61
2025-09-07T20:17:25.4763794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,73.80*66
2025-09-07T20:17:26.4763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,73.82*65
2025-09-07T20:17:27.4869013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,73.89*49
2025-09-07T20:17:28.4869015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,73.85*49
2025-09-07T20:17:29.4867135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,73.81*48
2025-09-07T20:17:30.4862639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,73.83*6B
2025-09-07T20:17:31.4768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,73.75*45
2025-09-07T20:17:32.4768384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,73.61*4A
2025-09-07T20:17:33.4864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,73.57*45
2025-09-07T20:17:34.4865996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,73.66*44
2025-09-07T20:17:35.4861588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,73.71*4B
2025-09-07T20:17:36.4867771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,73.65*43
2025-09-07T20:17:37.4865416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,73.63*4B
2025-09-07T20:17:38.4768342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,73.59*6F
2025-09-07T20:17:39.4868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,73.59*66
2025-09-07T20:17:40.4868585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,73.59*42
2025-09-07T20:17:41.4863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,73.60*49
2025-09-07T20:17:42.4864056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,73.65*4A
2025-09-07T20:17:43.4862575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,73.64*65
2025-09-07T20:17:44.4863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,73.64*65
2025-09-07T20:17:45.4869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,73.71*49
2025-09-07T20:17:46.4862435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,73.70*42
2025-09-07T20:17:47.4861119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,73.56*4A
2025-09-07T20:17:48.4769222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,73.48*69
2025-09-07T20:17:49.4866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,73.52*4F
2025-09-07T20:17:50.4868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,73.67*43
2025-09-07T20:17:51.4862511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,73.73*60
2025-09-07T20:17:52.4769677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,73.67*67
2025-09-07T20:17:53.4869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,73.58*4F
2025-09-07T20:17:54.4863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,73.59*47
2025-09-07T20:17:55.4861937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,73.64*4B
2025-09-07T20:17:56.4866472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,73.68*6E
2025-09-07T20:17:57.4863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,73.75*66
2025-09-07T20:17:58.4862204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,73.73*61
2025-09-07T20:17:59.4768851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,73.63*63
2025-09-07T20:18:00.4870257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,73.59*69
2025-09-07T20:18:01.4860916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,73.64*48
2025-09-07T20:18:02.4864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,73.71*46
2025-09-07T20:18:03.4869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,73.65*67
2025-09-07T20:18:04.4868671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,73.60*43
2025-09-07T20:18:05.4865764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,73.53*44
2025-09-07T20:18:06.4866870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,73.49*47
2025-09-07T20:18:07.4944725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,73.55*69
2025-09-07T20:18:08.4868400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,73.68*45
2025-09-07T20:18:09.4863076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,73.67*4C
2025-09-07T20:18:10.4869642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,73.52*49
2025-09-07T20:18:11.4865019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,73.45*6C
2025-09-07T20:18:12.4866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,73.53*62
2025-09-07T20:18:13.4863456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,73.54*40
2025-09-07T20:18:14.4866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,73.53*4E
2025-09-07T20:18:15.4867226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,73.56*4B
2025-09-07T20:18:16.4870492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,73.43*6E
2025-09-07T20:18:17.4865643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,73.30*64
2025-09-07T20:18:18.4867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,73.48*45
2025-09-07T20:18:19.4869133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,73.70*47
2025-09-07T20:18:20.4865459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,73.57*46
2025-09-07T20:18:21.4861781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,73.36*65
2025-09-07T20:18:22.4866082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,73.38*68
2025-09-07T20:18:23.4868768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,73.46*67
2025-09-07T20:18:24.4862329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,73.47*47
2025-09-07T20:18:25.4870003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,73.41*47
2025-09-07T20:18:26.4861686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,73.34*62
2025-09-07T20:18:27.4862137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,73.41*68
2025-09-07T20:18:28.4866708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,73.49*45
2025-09-07T20:18:29.4860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,73.39*6B
2025-09-07T20:18:30.4864212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,73.13*48
2025-09-07T20:18:31.4869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,73.11*61
2025-09-07T20:18:32.4867967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,73.38*46
2025-09-07T20:18:33.4866913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,73.47*40
2025-09-07T20:18:34.4867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,73.19*65
2025-09-07T20:18:35.4867724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,72.95*68
2025-09-07T20:18:36.4769079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,73.00*4D
2025-09-07T20:18:37.4861976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,73.01*64
2025-09-07T20:18:38.4866631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,72.96*65
2025-09-07T20:18:39.4865145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,72.85*4D
2025-09-07T20:18:40.4863273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,72.72*6E
2025-09-07T20:18:41.4868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,72.78*68
2025-09-07T20:18:42.4869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,72.94*44
2025-09-07T20:18:43.4863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,73.00*4A
2025-09-07T20:18:44.4861622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,72.87*44
2025-09-07T20:18:45.4767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,72.76*48
2025-09-07T20:18:46.4867407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,72.71*4F
2025-09-07T20:18:47.4861689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,72.77*43
2025-09-07T20:18:48.4868474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,72.83*4D
2025-09-07T20:18:49.4865588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,72.79*61
2025-09-07T20:18:50.4865130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.74,72.80*68
2025-09-07T20:18:51.4867750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.53,72.87*67
2025-09-07T20:18:52.4868566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,72.89*65
2025-09-07T20:18:53.4867171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,72.99*49
2025-09-07T20:18:54.4868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,73.03*47
2025-09-07T20:18:55.4865629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,72.88*67
2025-09-07T20:18:56.4868116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,72.83*69
2025-09-07T20:18:57.4865991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,72.90*6C
2025-09-07T20:18:58.4864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,73.05*4E
2025-09-07T20:18:59.4870318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,73.17*4C
2025-09-07T20:19:00.4861733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,73.18*69
2025-09-07T20:19:01.4867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,73.19*68
2025-09-07T20:19:02.4867560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,73.34*61
2025-09-07T20:19:03.4865957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,73.43*4C
2025-09-07T20:19:04.4863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,73.45*47
2025-09-07T20:19:05.4869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,73.39*43
2025-09-07T20:19:06.4861794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,73.47*67
2025-09-07T20:19:07.4868304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,73.65*68
2025-09-07T20:19:08.4869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,73.64*66
2025-09-07T20:19:09.4868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,73.52*4C
2025-09-07T20:19:10.4864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,73.56*4C
2025-09-07T20:19:11.4863272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,73.84*42
2025-09-07T20:19:12.4864797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,73.94*69
2025-09-07T20:19:13.4862156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,73.77*63
2025-09-07T20:19:14.4866697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,73.67*4D
2025-09-07T20:19:15.4865204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,73.62*4E
2025-09-07T20:19:16.4867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,73.61*48
2025-09-07T20:19:17.4865194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,73.71*60
2025-09-07T20:19:18.4861360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,73.80*6D
2025-09-07T20:19:19.4866961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,73.85*6A
2025-09-07T20:19:20.4861507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,73.93*6B
2025-09-07T20:19:21.4887094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,73.93*44
2025-09-07T20:19:22.4865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,73.89*4D
2025-09-07T20:19:23.4865426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,73.73*4A
2025-09-07T20:19:24.4862969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,73.54*67
2025-09-07T20:19:25.4870456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,73.63*67
2025-09-07T20:19:26.4861874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,73.83*6D
2025-09-07T20:19:27.4868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,73.81*4D
2025-09-07T20:19:28.4868006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,73.64*4B
2025-09-07T20:19:29.4865751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,73.58*47
2025-09-07T20:19:30.4868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,73.57*4A
2025-09-07T20:19:31.4864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,73.64*4C
2025-09-07T20:19:32.4866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,73.67*6F
2025-09-07T20:19:33.4862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,73.59*63
2025-09-07T20:19:34.4865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,73.57*62
2025-09-07T20:19:35.4862451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,73.57*43
2025-09-07T20:19:36.4865696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,73.42*4D
2025-09-07T20:19:37.4869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,73.31*40
2025-09-07T20:19:38.4861669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,73.41*4B
2025-09-07T20:19:39.4866881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,73.60*60
2025-09-07T20:19:40.4863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,73.59*6F
2025-09-07T20:19:41.4869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,73.42*63
2025-09-07T20:19:42.4863985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,73.44*4D
2025-09-07T20:19:43.4862298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,73.56*6F
2025-09-07T20:19:44.4866595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,73.54*4B
2025-09-07T20:19:45.4860373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,73.52*4F
2025-09-07T20:19:46.4868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,73.55*47
2025-09-07T20:19:47.4864038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,73.62*67
2025-09-07T20:19:48.4861892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.50,73.57*66
2025-09-07T20:19:49.4862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,73.49*6E
2025-09-07T20:19:50.4863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,73.61*4A
2025-09-07T20:19:51.4868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,73.65*47
2025-09-07T20:19:52.4868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,73.53*4D
2025-09-07T20:19:53.4866369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,73.48*6A
2025-09-07T20:19:54.4867853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,73.55*65
2025-09-07T20:19:55.4869586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,73.56*61
2025-09-07T20:19:56.4869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,73.58*61
2025-09-07T20:19:57.4866426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,73.64*6C
2025-09-07T20:19:58.4870054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,73.66*47
2025-09-07T20:19:59.4866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,73.58*46
2025-09-07T20:20:00.4869796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,73.54*4F
2025-09-07T20:20:01.4866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,73.50*6C
2025-09-07T20:20:02.4866386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,73.54*64
2025-09-07T20:20:03.4862541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,73.68*69
2025-09-07T20:20:04.4864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,73.71*60
2025-09-07T20:20:05.4868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,73.65*4D
2025-09-07T20:20:06.4861474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,73.57*66
2025-09-07T20:20:07.4866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,73.52*4A
2025-09-07T20:20:08.4866826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,73.45*4E
2025-09-07T20:20:09.4862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,73.47*6E
2025-09-07T20:20:10.4865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,73.52*6F
2025-09-07T20:20:11.4866523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,73.57*6A
2025-09-07T20:20:12.4862561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,73.55*49
2025-09-07T20:20:13.4861483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,73.54*49
2025-09-07T20:20:14.4869336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,73.54*49
2025-09-07T20:20:15.4864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,73.53*64
2025-09-07T20:20:16.4867060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,73.46*69
2025-09-07T20:20:17.4862795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,73.47*4F
2025-09-07T20:20:18.4867035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,73.47*44
2025-09-07T20:20:19.4864599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,73.50*65
2025-09-07T20:20:20.4866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,73.53*6E
2025-09-07T20:20:21.4863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,73.50*6E
2025-09-07T20:20:22.4862016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,73.56*40
2025-09-07T20:20:23.4868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,73.74*4F
2025-09-07T20:20:24.4861866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,73.72*64
2025-09-07T20:20:25.4867560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,73.62*6A
2025-09-07T20:20:26.4868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,73.61*66
2025-09-07T20:20:27.4865904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,73.56*43
2025-09-07T20:20:28.4868372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,73.43*4B
2025-09-07T20:20:29.4864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,73.51*4D
2025-09-07T20:20:30.4869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,73.67*4F
2025-09-07T20:20:31.4868535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,73.69*49
2025-09-07T20:20:32.4861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,73.68*44
2025-09-07T20:20:33.4862709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,73.71*48
2025-09-07T20:20:34.4862125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,73.74*6C
2025-09-07T20:20:35.4869828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,73.84*61
2025-09-07T20:20:36.4867495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,73.91*66
2025-09-07T20:20:37.4865247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,73.92*40
2025-09-07T20:20:38.4864992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,73.93*45
2025-09-07T20:20:39.4868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,73.92*47
2025-09-07T20:20:40.4862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,73.90*68
2025-09-07T20:20:41.4867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,73.96*61
2025-09-07T20:20:42.4867921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,74.06*67
2025-09-07T20:20:43.4863979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,74.07*49
2025-09-07T20:20:44.4865261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,74.05*64
2025-09-07T20:20:45.4861606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,74.20*60
2025-09-07T20:20:46.4862656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,74.43*48
2025-09-07T20:20:47.4863941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,74.36*48
2025-09-07T20:20:48.4868248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,74.27*4E
2025-09-07T20:20:49.4863370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,74.37*61
2025-09-07T20:20:50.4864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,74.38*64
2025-09-07T20:20:51.4864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,74.28*43
2025-09-07T20:20:52.4865415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,74.42*4B
2025-09-07T20:20:53.4861487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,74.60*69
2025-09-07T20:20:54.4862545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,74.59*6B
2025-09-07T20:20:55.4869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,74.56*67
2025-09-07T20:20:56.4869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,74.66*4A
2025-09-07T20:20:57.4866864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,74.72*42
2025-09-07T20:20:58.4867451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,74.68*43
2025-09-07T20:20:59.4868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,74.68*48
2025-09-07T20:21:00.4869191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,74.69*69
2025-09-07T20:21:01.4866542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,74.58*67
2025-09-07T20:21:02.4869191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,74.44*4B
2025-09-07T20:21:03.4865404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,74.54*4D
2025-09-07T20:21:04.4863972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,74.72*69
2025-09-07T20:21:05.4864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,74.74*63
2025-09-07T20:21:06.4867000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,74.73*6D
2025-09-07T20:21:07.4868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,74.78*42
2025-09-07T20:21:08.4861542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,74.82*4C
2025-09-07T20:21:09.4869106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,74.87*49
2025-09-07T20:21:10.4868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.47,74.86*6A
2025-09-07T20:21:11.4865875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,74.74*6F
2025-09-07T20:21:12.4867661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,74.56*4A
2025-09-07T20:21:13.4861884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,74.59*44
2025-09-07T20:21:14.4865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,74.77*49
2025-09-07T20:21:15.4863752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,74.83*60
2025-09-07T20:21:16.4864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,74.68*6D
2025-09-07T20:21:17.4861680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,74.53*4F
2025-09-07T20:21:18.4868122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,74.51*48
2025-09-07T20:21:19.4866889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,74.55*4F
2025-09-07T20:21:20.4869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,74.44*4D
2025-09-07T20:21:21.4869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,74.41*67
2025-09-07T20:21:22.4861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,74.42*62
2025-09-07T20:21:23.4867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,74.33*67
2025-09-07T20:21:24.4861927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,74.31*48
2025-09-07T20:21:25.4868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,74.25*62
2025-09-07T20:21:26.4866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,74.02*6F
2025-09-07T20:21:27.4866748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,73.94*46
2025-09-07T20:21:28.4867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,74.03*66
2025-09-07T20:21:29.4864371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.92,74.13*6F
2025-09-07T20:21:30.4863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.73,74.09*68
2025-09-07T20:21:31.4865434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,74.04*44
2025-09-07T20:21:32.4862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,74.04*6B
2025-09-07T20:21:33.4868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,74.01*67
2025-09-07T20:21:34.4866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,74.01*46
2025-09-07T20:21:35.4861447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,73.98*66
2025-09-07T20:21:36.4864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,73.89*6A
2025-09-07T20:21:37.4866234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,73.86*6E
2025-09-07T20:21:38.4868524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,73.97*48
2025-09-07T20:21:39.4861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,74.04*48
2025-09-07T20:21:40.4868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,73.92*42
2025-09-07T20:21:41.4868082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,73.90*69
2025-09-07T20:21:42.4869822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,74.00*4A
2025-09-07T20:21:43.4870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,73.92*49
2025-09-07T20:21:44.4863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,73.83*4E
2025-09-07T20:21:45.4867936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,73.81*41
2025-09-07T20:21:46.4864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,73.78*40
2025-09-07T20:21:47.4869079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,73.87*6B
2025-09-07T20:21:48.4863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,73.88*65
2025-09-07T20:21:49.4860631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,73.74*61
2025-09-07T20:21:50.4864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,73.70*45
2025-09-07T20:21:51.4865096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,73.79*64
2025-09-07T20:21:52.4868373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,73.90*4E
2025-09-07T20:21:53.4864461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,73.85*49
2025-09-07T20:21:54.4866577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,73.66*4A
2025-09-07T20:21:55.4868897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,73.60*67
2025-09-07T20:21:56.4862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,73.67*69
2025-09-07T20:21:57.4861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,73.72*68
2025-09-07T20:21:58.4866565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,73.76*65
2025-09-07T20:21:59.4860533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,73.83*44
2025-09-07T20:22:00.4866191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,73.77*6D
2025-09-07T20:22:01.4861591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,73.64*48
2025-09-07T20:22:02.4863768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,73.70*45
2025-09-07T20:22:03.4867351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,73.78*6F
2025-09-07T20:22:04.4862983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,73.70*62
2025-09-07T20:22:05.4916975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,73.69*6D
2025-09-07T20:22:06.4860321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,73.86*68
2025-09-07T20:22:07.4869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,73.94*46
2025-09-07T20:22:08.4871038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,73.83*63
2025-09-07T20:22:09.4865887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,73.75*62
2025-09-07T20:22:10.4869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,73.64*4B
2025-09-07T20:22:11.4871155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,73.61*48
2025-09-07T20:22:12.4862009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,73.63*45
2025-09-07T20:22:13.4862125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,73.49*60
2025-09-07T20:22:14.4864244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,73.35*63
2025-09-07T20:22:15.4861811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,73.39*46
2025-09-07T20:22:16.4867126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,73.40*44
2025-09-07T20:22:17.4861866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,73.23*6C
2025-09-07T20:22:18.4865063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,73.14*65
2025-09-07T20:22:19.4861392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,73.15*48
2025-09-07T20:22:20.4865921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,73.05*67
2025-09-07T20:22:21.4861644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,72.92*66
2025-09-07T20:22:22.4865205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,72.83*47
2025-09-07T20:22:23.4870500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,72.72*44
2025-09-07T20:22:24.4863517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,72.58*4C
2025-09-07T20:22:25.4868945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,72.64*64
2025-09-07T20:22:26.4865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.01,72.76*40
2025-09-07T20:22:27.4863337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,72.73*65
2025-09-07T20:22:28.4865917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,72.60*48
2025-09-07T20:22:29.4864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,72.47*40
2025-09-07T20:22:30.4868017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,72.32*4A
2025-09-07T20:22:31.4866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,72.23*61
2025-09-07T20:22:32.4864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.52,72.21*67
2025-09-07T20:22:33.4862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,72.18*6F
2025-09-07T20:22:34.4865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,72.08*69
2025-09-07T20:22:35.4862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,71.89*68
2025-09-07T20:22:36.4863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,71.74*62
2025-09-07T20:22:37.4868981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,71.73*4D
2025-09-07T20:22:38.4865005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,71.74*4A
2025-09-07T20:22:39.4870533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,71.74*66
2025-09-07T20:22:40.4867351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,71.70*66
2025-09-07T20:22:41.4869768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,71.56*4C
2025-09-07T20:22:42.4860542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,71.40*60
2025-09-07T20:22:43.4862159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,71.42*60
2025-09-07T20:22:44.4862733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,71.57*4F
2025-09-07T20:22:45.4868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,71.51*6D
2025-09-07T20:22:46.4860772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,71.38*68
2025-09-07T20:22:47.4867607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,71.41*64
2025-09-07T20:22:48.4869047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,71.51*4A
2025-09-07T20:22:49.4864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,71.49*48
2025-09-07T20:22:50.4868540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,71.45*4D
2025-09-07T20:22:51.4863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,71.50*68
2025-09-07T20:22:52.4865622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,71.49*64
2025-09-07T20:22:53.4866302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,71.48*69
2025-09-07T20:22:54.4868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,71.67*6D
2025-09-07T20:22:55.4864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,71.78*4C
2025-09-07T20:22:56.4868940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,71.62*42
2025-09-07T20:22:57.4863828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,71.54*6B
2025-09-07T20:22:58.4886745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,71.67*4C
2025-09-07T20:22:59.4868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,71.80*46
2025-09-07T20:23:00.4865843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,71.77*62
2025-09-07T20:23:01.4865036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,71.66*62
2025-09-07T20:23:02.4869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,71.64*6E
2025-09-07T20:23:03.4861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,71.72*4B
2025-09-07T20:23:04.4862263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,71.75*4B
2025-09-07T20:23:05.4868377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,71.63*4D
2025-09-07T20:23:06.4868288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,71.64*44
2025-09-07T20:23:07.4868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,71.82*6E
2025-09-07T20:23:08.4861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,71.76*4A
2025-09-07T20:23:09.4870068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,71.57*48
2025-09-07T20:23:10.4867380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,71.76*49
2025-09-07T20:23:11.4862191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,71.90*4E
2025-09-07T20:23:12.4863379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,71.68*6E
2025-09-07T20:23:13.4867696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,71.51*4B
2025-09-07T20:23:14.4861666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,71.61*4D
2025-09-07T20:23:15.4868534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,71.71*47
2025-09-07T20:23:16.4864685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,71.70*4C
2025-09-07T20:23:17.4869693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,71.65*40
2025-09-07T20:23:18.4862561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,71.63*4A
2025-09-07T20:23:19.4868589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,71.54*65
2025-09-07T20:23:20.4869481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,71.46*65
2025-09-07T20:23:21.4865598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,71.45*46
2025-09-07T20:23:22.4869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,71.40*4E
2025-09-07T20:23:23.4864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,71.41*4B
2025-09-07T20:23:24.4863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,71.50*4A
2025-09-07T20:23:25.4867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.94,71.48*65
2025-09-07T20:23:26.4861570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,71.37*64
2025-09-07T20:23:27.4861907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,71.46*46
2025-09-07T20:23:28.4864757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,71.41*40
2025-09-07T20:23:29.4868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,71.12*64
2025-09-07T20:23:30.4861267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,71.00*6B
2025-09-07T20:23:31.4869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,71.16*61
2025-09-07T20:23:32.4864532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,71.20*4F
2025-09-07T20:23:33.4862671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,71.12*4F
2025-09-07T20:23:34.4870737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,71.11*65
2025-09-07T20:23:35.4866964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,71.10*63
2025-09-07T20:23:36.4866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,71.03*48
2025-09-07T20:23:37.4861496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,71.11*42
2025-09-07T20:23:38.4865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,71.22*4F
2025-09-07T20:23:39.4871212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,71.15*62
2025-09-07T20:23:40.4865026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,71.16*67
2025-09-07T20:23:41.4866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,71.27*6E
2025-09-07T20:23:42.4868777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,71.34*6D
2025-09-07T20:23:43.4869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,71.27*49
2025-09-07T20:23:44.4861496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,71.32*4C
2025-09-07T20:23:45.4868095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,71.36*43
2025-09-07T20:23:46.4867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,71.28*40
2025-09-07T20:23:47.4865621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,71.31*4F
2025-09-07T20:23:48.4868571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,71.44*4F
2025-09-07T20:23:49.4864758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,71.44*61
2025-09-07T20:23:50.4862453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.58,71.39*64
2025-09-07T20:23:51.4869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,71.49*65
2025-09-07T20:23:52.4865009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,71.51*4D
2025-09-07T20:23:53.4869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,71.42*4E
2025-09-07T20:23:54.4868658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,71.45*4E
2025-09-07T20:23:55.4862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,71.45*64
2025-09-07T20:23:56.4863398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.77,71.28*62
2025-09-07T20:23:57.4869308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,71.22*6B
2025-09-07T20:23:58.4864065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,71.42*4E
2025-09-07T20:23:59.4868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,71.49*4F
2025-09-07T20:24:00.4864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,71.34*61
2025-09-07T20:24:01.4869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,71.36*4C
2025-09-07T20:24:02.4862236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,71.52*60
2025-09-07T20:24:03.4865890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,71.61*62
2025-09-07T20:24:04.4862706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,71.60*40
2025-09-07T20:24:05.4868957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,71.57*49
2025-09-07T20:24:06.4861111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,71.55*42
2025-09-07T20:24:07.4863839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,71.44*4B
2025-09-07T20:24:08.4870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,71.51*49
2025-09-07T20:24:09.4866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,71.72*48
2025-09-07T20:24:10.4867816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,71.70*62
2025-09-07T20:24:11.4864398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,71.65*61
2025-09-07T20:24:12.4863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,71.69*44
2025-09-07T20:24:13.4863969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,71.62*4A
2025-09-07T20:24:14.4867183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,71.65*4B
2025-09-07T20:24:15.4864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,71.72*4D
2025-09-07T20:24:16.4868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,71.63*42
2025-09-07T20:24:17.4863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,71.53*63
2025-09-07T20:24:18.4868387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,71.60*68
2025-09-07T20:24:19.4867106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,71.71*66
2025-09-07T20:24:20.4868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,71.61*6F
2025-09-07T20:24:21.4865975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,71.53*48
2025-09-07T20:24:22.4866348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,71.54*49
2025-09-07T20:24:23.4861949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,71.52*47
2025-09-07T20:24:24.4866134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,71.42*48
2025-09-07T20:24:25.4862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,71.46*66
2025-09-07T20:24:26.4864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,71.53*6B
2025-09-07T20:24:27.4867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,71.53*61
2025-09-07T20:24:28.4862627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,71.54*62
2025-09-07T20:24:29.4870154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,71.53*6B
2025-09-07T20:24:30.4870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,71.39*41
2025-09-07T20:24:31.4862559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,71.35*4F
2025-09-07T20:24:32.4870816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,71.41*4B
2025-09-07T20:24:33.4864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,71.41*45
2025-09-07T20:24:34.4864382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,71.38*68
2025-09-07T20:24:35.4868150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,71.37*62
2025-09-07T20:24:36.4864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,71.32*69
2025-09-07T20:24:37.4869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,71.33*6E
2025-09-07T20:24:38.4861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,71.33*4B
2025-09-07T20:24:39.4862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,71.34*43
2025-09-07T20:24:40.4864439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,71.34*40
2025-09-07T20:24:41.4869188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,71.39*4C
2025-09-07T20:24:42.4863405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,71.34*49
2025-09-07T20:24:43.4868606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,71.17*66
2025-09-07T20:24:44.4862620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,71.02*67
2025-09-07T20:24:45.4868888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,71.06*4F
2025-09-07T20:24:46.4869529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,71.27*40
2025-09-07T20:24:47.4865849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,71.36*6F
2025-09-07T20:24:48.4867286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,71.32*6A
2025-09-07T20:24:49.4866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,71.47*66
2025-09-07T20:24:50.4864434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,71.57*42
2025-09-07T20:24:51.4865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,71.43*4F
2025-09-07T20:24:52.4865861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,71.35*40
2025-09-07T20:24:53.4869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,71.53*4F
2025-09-07T20:24:54.4868929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,71.54*63
2025-09-07T20:24:55.4866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,71.39*6A
2025-09-07T20:24:56.4863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,71.43*66
2025-09-07T20:24:57.4866972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,71.64*6E
2025-09-07T20:24:58.4867708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,71.69*49
2025-09-07T20:24:59.4864672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,71.57*4E
2025-09-07T20:25:00.4865961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,71.48*6B
2025-09-07T20:25:01.4868708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,71.51*67
2025-09-07T20:25:02.4867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,71.61*63
2025-09-07T20:25:03.4866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,71.72*48
2025-09-07T20:25:04.4864242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,71.79*47
2025-09-07T20:25:05.4867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,71.81*44
2025-09-07T20:25:06.4861131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,71.73*61
2025-09-07T20:25:07.4866971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,71.67*66
2025-09-07T20:25:08.4861275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,71.70*6B
2025-09-07T20:25:09.4867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,71.75*44
2025-09-07T20:25:10.4866625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,71.71*4E
2025-09-07T20:25:11.4960743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,71.71*4A
2025-09-07T20:25:12.4864585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,71.74*48
2025-09-07T20:25:13.4869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,71.65*4D
2025-09-07T20:25:14.4863097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,71.64*65
2025-09-07T20:25:15.4869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,71.80*6B
2025-09-07T20:25:16.4868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,71.73*6A
2025-09-07T20:25:17.4865622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,71.51*47
2025-09-07T20:25:18.4866352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,71.52*43
2025-09-07T20:25:19.4959840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,71.64*43
2025-09-07T20:25:20.4864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,71.67*66
2025-09-07T20:25:21.4869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,71.62*67
2025-09-07T20:25:22.4868911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,71.56*6D
2025-09-07T20:25:23.4863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,71.48*49
2025-09-07T20:25:24.4867094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,71.45*4E
2025-09-07T20:25:25.4963286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,71.39*4A
2025-09-07T20:25:26.4869076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,71.32*63
2025-09-07T20:25:27.4864312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,71.38*6E
2025-09-07T20:25:28.4862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.53,71.49*68
2025-09-07T20:25:29.4868850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,71.47*48
2025-09-07T20:25:30.4964677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,71.43*4A
2025-09-07T20:25:31.4870389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,71.54*4F
2025-09-07T20:25:32.4867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,71.56*4B
2025-09-07T20:25:33.4863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,71.45*66
2025-09-07T20:25:34.4868603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,71.48*6D
2025-09-07T20:25:35.4865218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,71.48*60
2025-09-07T20:25:36.4868386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,71.41*65
2025-09-07T20:25:37.4868362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,71.45*42
2025-09-07T20:25:38.4869469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,71.46*47
2025-09-07T20:25:39.4963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,71.42*48
2025-09-07T20:25:40.4868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,71.39*4E
2025-09-07T20:25:41.4865657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,71.41*61
2025-09-07T20:25:42.4870750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,71.21*63
2025-09-07T20:25:43.4965443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,71.21*42
2025-09-07T20:25:44.4967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,71.42*4F
2025-09-07T20:25:45.4864837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,71.39*67
2025-09-07T20:25:46.4866854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.16,71.15*64
2025-09-07T20:25:47.4863408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,71.17*64
2025-09-07T20:25:48.4961381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,71.39*47
2025-09-07T20:25:49.4965268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,71.47*4D
2025-09-07T20:25:50.4862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,71.36*67
2025-09-07T20:25:51.4867563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,71.29*47
2025-09-07T20:25:52.4870469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,71.35*66
2025-09-07T20:25:53.4964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,71.44*4D
2025-09-07T20:25:54.4965071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,71.55*4D
2025-09-07T20:25:55.4861833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.93,71.62*6A
2025-09-07T20:25:56.4864977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,71.67*62
2025-09-07T20:25:57.4867182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,71.74*68
2025-09-07T20:25:58.4968735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,71.64*4E
2025-09-07T20:25:59.4970067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,71.58*4B
2025-09-07T20:26:00.4968490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,71.69*41
2025-09-07T20:26:01.4967942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,71.78*4E
2025-09-07T20:26:02.4869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,71.74*6A
2025-09-07T20:26:03.4861936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,71.71*64
2025-09-07T20:26:04.4968203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,71.74*4C
2025-09-07T20:26:05.4962703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,71.76*48
2025-09-07T20:26:06.4966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,71.79*4C
2025-09-07T20:26:07.4870175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,71.77*67
2025-09-07T20:26:08.4861616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,71.74*67
2025-09-07T20:26:09.4967558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,71.80*42
2025-09-07T20:26:10.4969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,71.88*43
2025-09-07T20:26:11.4964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,71.89*49
2025-09-07T20:26:12.4867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,71.84*6F
2025-09-07T20:26:13.4864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,71.82*68
2025-09-07T20:26:14.4964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,71.95*41
2025-09-07T20:26:15.4967065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,72.02*4B
2025-09-07T20:26:16.4964271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,72.00*4F
2025-09-07T20:26:17.4863294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,71.98*64
2025-09-07T20:26:18.4868686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,71.91*4E
2025-09-07T20:26:19.4865599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,71.88*4E
2025-09-07T20:26:20.4961117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,71.94*49
2025-09-07T20:26:21.4967442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,72.02*4A
2025-09-07T20:26:22.4869546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,72.04*6B
2025-09-07T20:26:23.4867945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,72.04*6B
2025-09-07T20:26:24.4962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,72.03*43
2025-09-07T20:26:25.4967457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,72.02*4F
2025-09-07T20:26:26.4969409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,71.98*48
2025-09-07T20:26:27.4865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,71.82*6C
2025-09-07T20:26:28.4863247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,71.78*6A
2025-09-07T20:26:29.4964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,71.97*4C
2025-09-07T20:26:30.4869718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,72.09*43
2025-09-07T20:26:31.4969681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,71.98*4E
2025-09-07T20:26:32.4967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,71.91*48
2025-09-07T20:26:33.4868513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,71.98*6B
2025-09-07T20:26:34.4967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,72.04*6A
2025-09-07T20:26:35.4868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,72.08*6E
2025-09-07T20:26:36.4961690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,72.12*4C
2025-09-07T20:26:37.4966663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,72.09*49
2025-09-07T20:26:38.4969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,72.07*4F
2025-09-07T20:26:39.4866007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,72.05*61
2025-09-07T20:26:40.4862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,72.10*61
2025-09-07T20:26:41.4964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,72.14*4B
2025-09-07T20:26:42.4965907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,72.05*44
2025-09-07T20:26:43.4962579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,71.95*40
2025-09-07T20:26:44.4964860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,72.00*4A
2025-09-07T20:26:45.4965420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,72.07*49
2025-09-07T20:26:46.4966774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,72.02*6F
2025-09-07T20:26:47.4861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,71.97*68
2025-09-07T20:26:48.4866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,72.02*67
2025-09-07T20:26:49.4870525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,72.09*4A
2025-09-07T20:26:50.4960565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,72.12*4D
2025-09-07T20:26:51.4966321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,72.02*4F
2025-09-07T20:26:52.4963366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,71.88*47
2025-09-07T20:26:53.4969786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,71.83*6B
2025-09-07T20:26:54.4863995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,71.87*67
2025-09-07T20:26:55.4867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,71.79*68
2025-09-07T20:26:56.4862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,71.83*60
2025-09-07T20:26:57.4868433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,72.01*62
2025-09-07T20:26:58.4966837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,71.98*49
2025-09-07T20:26:59.4969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,71.92*44
2025-09-07T20:27:00.4967962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,71.88*42
2025-09-07T20:27:01.4962252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,71.73*6D
2025-09-07T20:27:02.4968364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,71.65*65
2025-09-07T20:27:03.4968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,71.74*63
2025-09-07T20:27:04.4865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,71.89*60
2025-09-07T20:27:05.4965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,71.86*45
2025-09-07T20:27:06.4862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,71.71*6D
2025-09-07T20:27:07.4963484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,71.76*45
2025-09-07T20:27:08.4969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,71.88*4D
2025-09-07T20:27:09.4962639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,71.91*4E
2025-09-07T20:27:10.4963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,71.96*64
2025-09-07T20:27:11.4966674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,72.03*61
2025-09-07T20:27:12.4962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,72.08*6A
2025-09-07T20:27:13.4968016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,72.11*4F
2025-09-07T20:27:14.4969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,72.01*49
2025-09-07T20:27:15.4964700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,71.92*44
2025-09-07T20:27:16.4968529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,72.06*62
2025-09-07T20:27:17.4936944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,72.19*63
2025-09-07T20:27:18.4865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,72.11*67
2025-09-07T20:27:19.4961753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,72.08*6D
2025-09-07T20:27:20.4966144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,72.01*43
2025-09-07T20:27:21.4964731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,71.98*4C
2025-09-07T20:27:22.4962804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,72.08*4A
2025-09-07T20:27:23.4965220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,72.16*63
2025-09-07T20:27:24.4869113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,72.09*66
2025-09-07T20:27:25.4868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,72.09*6A
2025-09-07T20:27:26.4968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,72.06*47
2025-09-07T20:27:27.4962638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,71.82*41
2025-09-07T20:27:28.4969651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,71.77*4A
2025-09-07T20:27:29.4962045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,71.91*68
2025-09-07T20:27:30.4968692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,71.87*61
2025-09-07T20:27:31.4968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,71.74*69
2025-09-07T20:27:32.4966451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,71.70*47
2025-09-07T20:27:33.4967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,71.66*45
2025-09-07T20:27:34.4964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,71.58*41
2025-09-07T20:27:35.4869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,71.60*68
2025-09-07T20:27:36.4963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,71.71*62
2025-09-07T20:27:37.4963616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,71.63*65
2025-09-07T20:27:38.4968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,71.53*49
2025-09-07T20:27:39.4961791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,71.64*47
2025-09-07T20:27:40.4967737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,71.73*4A
2025-09-07T20:27:41.4968240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,71.60*61
2025-09-07T20:27:42.4866813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,71.44*4A
2025-09-07T20:27:43.4868628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,71.38*6B
2025-09-07T20:27:44.4966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,71.43*4B
2025-09-07T20:27:45.4968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,71.58*69
2025-09-07T20:27:46.4964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,71.59*67
2025-09-07T20:27:47.4967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,71.43*6E
2025-09-07T20:27:48.4963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,71.31*4B
2025-09-07T20:27:49.4964287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,71.21*4D
2025-09-07T20:27:50.4969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,71.24*4A
2025-09-07T20:27:51.4962073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.45,71.35*64
2025-09-07T20:27:52.4968255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.49,71.27*6D
2025-09-07T20:27:53.4963920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,71.21*4E
2025-09-07T20:27:54.4961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,71.19*48
2025-09-07T20:27:55.4962786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,71.08*43
2025-09-07T20:27:56.4965788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,71.01*64
2025-09-07T20:27:57.4961221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,71.03*6B
2025-09-07T20:27:58.4966057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,70.98*61
2025-09-07T20:27:59.4967636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,71.02*48
2025-09-07T20:28:00.4963659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,71.13*49
2025-09-07T20:28:01.4965177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,71.18*4E
2025-09-07T20:28:02.4969091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,71.13*69
2025-09-07T20:28:03.4960920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,71.06*6E
2025-09-07T20:28:04.4967567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,71.06*45
2025-09-07T20:28:05.4967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,71.18*40
2025-09-07T20:28:06.4965450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,71.18*4E
2025-09-07T20:28:07.4967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,71.07*60
2025-09-07T20:28:08.4962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,71.09*69
2025-09-07T20:28:09.4962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,71.17*6E
2025-09-07T20:28:10.4966188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,71.12*47
2025-09-07T20:28:11.4967791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,71.12*4A
2025-09-07T20:28:12.4961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,71.10*4D
2025-09-07T20:28:13.4970010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,70.99*63
2025-09-07T20:28:14.4966962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,70.92*68
2025-09-07T20:28:15.4961722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,70.97*6A
2025-09-07T20:28:16.4967795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,70.97*6C
2025-09-07T20:28:17.4967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,71.02*48
2025-09-07T20:28:18.4968958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,71.19*4E
2025-09-07T20:28:19.4968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,71.27*40
2025-09-07T20:28:20.4965558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,71.23*6A
2025-09-07T20:28:21.4961728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,71.20*64
2025-09-07T20:28:22.4963625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,71.28*43
2025-09-07T20:28:23.4966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,71.46*44
2025-09-07T20:28:24.4969606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,71.48*40
2025-09-07T20:28:25.4964766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,71.41*60
2025-09-07T20:28:26.4965682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,71.37*62
2025-09-07T20:28:27.4968266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,71.52*65
2025-09-07T20:28:28.4963207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,71.63*46
2025-09-07T20:28:29.4968893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,71.63*4C
2025-09-07T20:28:30.4966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,71.63*67
2025-09-07T20:28:31.4967074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,71.66*61
2025-09-07T20:28:32.4962663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,71.77*45
2025-09-07T20:28:33.4965037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,71.84*4E
2025-09-07T20:28:34.4961694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,71.82*62
2025-09-07T20:28:35.4964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,71.76*63
2025-09-07T20:28:36.4970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,71.73*64
2025-09-07T20:28:37.4966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,71.77*49
2025-09-07T20:28:38.4963785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,71.80*43
2025-09-07T20:28:39.4965377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,71.86*61
2025-09-07T20:28:40.4964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,71.86*66
2025-09-07T20:28:41.4967360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,71.76*69
2025-09-07T20:28:42.4969248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,71.59*4F
2025-09-07T20:28:43.4963630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,71.64*42
2025-09-07T20:28:44.4966137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,71.75*63
2025-09-07T20:28:45.4968035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.79,71.63*6A
2025-09-07T20:28:46.4963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,71.55*64
2025-09-07T20:28:47.4963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,71.68*47
2025-09-07T20:28:48.4962176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,71.70*49
2025-09-07T20:28:49.4965563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,71.64*4E
2025-09-07T20:28:50.4969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,71.55*65
2025-09-07T20:28:51.4961210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,71.51*61
2025-09-07T20:28:52.4969599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,71.50*66
2025-09-07T20:28:53.4961477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,71.51*6E
2025-09-07T20:28:54.4963820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,71.54*4D
2025-09-07T20:28:55.4967829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,71.55*43
2025-09-07T20:28:56.4961397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,71.58*6F
2025-09-07T20:28:57.4963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,71.63*66
2025-09-07T20:28:58.4969248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,71.58*45
2025-09-07T20:28:59.4962352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,71.51*4E
2025-09-07T20:29:00.4969843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,71.66*63
2025-09-07T20:29:01.4960855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,71.83*68
2025-09-07T20:29:02.4967154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,71.84*4E
2025-09-07T20:29:03.4967803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,71.75*4E
2025-09-07T20:29:04.4967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,71.71*60
2025-09-07T20:29:05.4967571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,71.63*67
2025-09-07T20:29:06.4964815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,71.67*62
2025-09-07T20:29:07.4967540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,71.79*6B
2025-09-07T20:29:08.4967282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,71.92*66
2025-09-07T20:29:09.4960422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,72.00*4A
2025-09-07T20:29:10.4968959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,71.94*49
2025-09-07T20:29:11.4970155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,71.78*44
2025-09-07T20:29:12.4964160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,71.81*6C
2025-09-07T20:29:13.4968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,71.97*6A
2025-09-07T20:29:14.4969140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,72.11*64
2025-09-07T20:29:15.4968234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,72.19*4C
2025-09-07T20:29:16.4964802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,72.20*4C
2025-09-07T20:29:17.4964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,72.16*62
2025-09-07T20:29:18.4968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,72.14*4E
2025-09-07T20:29:19.4962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,72.19*40
2025-09-07T20:29:20.4968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,72.24*41
2025-09-07T20:29:21.4969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,72.30*65
2025-09-07T20:29:22.4961677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.79,72.35*6E
2025-09-07T20:29:23.4964308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,72.32*4E
2025-09-07T20:29:24.4964987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,72.33*4A
2025-09-07T20:29:25.4962179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,72.41*4C
2025-09-07T20:29:26.4961977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,72.38*68
2025-09-07T20:29:27.4963516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,72.37*62
2025-09-07T20:29:28.4961443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,72.45*4A
2025-09-07T20:29:29.4962886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,72.49*47
2025-09-07T20:29:30.4969492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,72.40*4E
2025-09-07T20:29:31.4962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,72.29*6B
2025-09-07T20:29:32.4968911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,72.32*67
2025-09-07T20:29:33.4959955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,72.42*60
2025-09-07T20:29:34.4966839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,72.47*60
2025-09-07T20:29:35.4967272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,72.42*65
2025-09-07T20:29:36.4963406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,72.43*4B
2025-09-07T20:29:37.4968033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,72.48*47
2025-09-07T20:29:38.4961041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,72.43*41
2025-09-07T20:29:39.4965387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,72.38*46
2025-09-07T20:29:40.4962668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,72.45*65
2025-09-07T20:29:41.4965235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,72.44*62
2025-09-07T20:29:42.4967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,72.38*40
2025-09-07T20:29:43.4965452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,72.53*67
2025-09-07T20:29:44.4970590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,72.51*43
2025-09-07T20:29:45.4969475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,72.27*6C
2025-09-07T20:29:46.4963431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,72.25*63
2025-09-07T20:29:47.4968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,72.33*42
2025-09-07T20:29:48.4968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,72.29*4F
2025-09-07T20:29:49.4963170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,72.24*62
2025-09-07T20:29:50.4968683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,72.29*6C
2025-09-07T20:29:51.4969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,72.15*4F
2025-09-07T20:29:52.4964415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,71.98*4C
2025-09-07T20:29:53.4968958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,72.07*4A
2025-09-07T20:29:54.4966158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,72.12*69
2025-09-07T20:29:55.4968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,71.97*64
2025-09-07T20:29:56.4963937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,71.90*6F
2025-09-07T20:29:57.4966316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,71.98*47
2025-09-07T20:29:58.4961936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,72.04*4F
2025-09-07T20:29:59.4963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,71.99*6B
2025-09-07T20:30:00.4968034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,71.90*6C
2025-09-07T20:30:01.4963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,71.89*60
2025-09-07T20:30:02.4964616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,71.93*6F
2025-09-07T20:30:03.4969771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,71.81*6D
2025-09-07T20:30:04.4964164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,71.57*44
2025-09-07T20:30:05.4966600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,71.53*42
2025-09-07T20:30:06.4961111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,71.64*48
2025-09-07T20:30:07.4963434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,71.79*6D
2025-09-07T20:30:08.4961318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,71.85*45
2025-09-07T20:30:09.4963146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,71.85*4B
2025-09-07T20:30:10.4968837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,71.77*48
2025-09-07T20:30:11.4961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,71.64*44
2025-09-07T20:30:12.4969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,71.55*4E
2025-09-07T20:30:13.4961043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,71.59*44
2025-09-07T20:30:14.4962325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,71.62*64
2025-09-07T20:30:15.4969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,71.69*61
2025-09-07T20:30:16.4968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,71.74*6D
2025-09-07T20:30:17.4961448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,71.70*48
2025-09-07T20:30:18.4967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,71.70*48
2025-09-07T20:30:19.4966381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,71.70*49
2025-09-07T20:30:20.4961320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,71.59*45
2025-09-07T20:30:21.4967962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,71.40*60
2025-09-07T20:30:22.4966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.83,71.32*6B
2025-09-07T20:30:23.4969116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,71.38*69
2025-09-07T20:30:24.5000442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,71.50*65
2025-09-07T20:30:25.4964556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,71.53*67
2025-09-07T20:30:26.4968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,71.45*4A
2025-09-07T20:30:27.4962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,71.44*49
2025-09-07T20:30:28.4970099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,71.44*48
2025-09-07T20:30:29.4963288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,71.36*4B
2025-09-07T20:30:30.4968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,71.36*42
2025-09-07T20:30:31.4969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,71.37*69
2025-09-07T20:30:32.4967617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.62,71.42*63
2025-09-07T20:30:33.4968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,71.52*61
2025-09-07T20:30:34.4969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,71.44*4F
2025-09-07T20:30:35.4967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,71.33*41
2025-09-07T20:30:36.4965945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,71.41*49
2025-09-07T20:30:37.4968647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,71.45*61
2025-09-07T20:30:38.4968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,71.45*6F
2025-09-07T20:30:39.4961703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,71.51*6D
2025-09-07T20:30:40.4966638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,71.57*45
2025-09-07T20:30:41.4964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,71.51*45
2025-09-07T20:30:42.4965924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,71.38*43
2025-09-07T20:30:43.4961934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,71.40*64
2025-09-07T20:30:44.4965659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,71.55*64
2025-09-07T20:30:45.4966269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,71.69*6C
2025-09-07T20:30:46.4961540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,71.72*4C
2025-09-07T20:30:47.4969757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,71.70*4B
2025-09-07T20:30:48.4964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,71.66*67
2025-09-07T20:30:49.4965808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,71.57*64
2025-09-07T20:30:50.4964849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,71.57*47
2025-09-07T20:30:51.4968305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,71.73*42
2025-09-07T20:30:52.4966776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,71.81*40
2025-09-07T20:30:53.4969174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,71.73*66
2025-09-07T20:30:54.4967317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,71.65*60
2025-09-07T20:30:55.4962645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,71.76*65
2025-09-07T20:30:56.4968561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,71.84*61
2025-09-07T20:30:57.4963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,71.83*4D
2025-09-07T20:30:58.4967157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,71.88*4A
2025-09-07T20:30:59.4969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,71.90*48
2025-09-07T20:31:00.4970627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,71.78*49
2025-09-07T20:31:01.4969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,71.64*4D
2025-09-07T20:31:02.4968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,71.67*4C
2025-09-07T20:31:03.4963624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,71.75*62
2025-09-07T20:31:04.4968293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,71.84*47
2025-09-07T20:31:05.4961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,72.00*40
2025-09-07T20:31:06.4968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,72.02*41
2025-09-07T20:31:07.4962019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,71.96*6B
2025-09-07T20:31:08.4962687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,71.97*45
2025-09-07T20:31:09.4965044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,71.95*68
2025-09-07T20:31:10.4965309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,71.95*44
2025-09-07T20:31:11.4968895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,72.00*62
2025-09-07T20:31:12.4965111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,72.04*6A
2025-09-07T20:31:13.4968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,72.06*46
2025-09-07T20:31:14.4963913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,72.05*63
2025-09-07T20:31:15.4964969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,72.03*6A
2025-09-07T20:31:16.4963319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,72.09*42
2025-09-07T20:31:17.4964284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,72.13*43
2025-09-07T20:31:18.4966698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,72.16*69
2025-09-07T20:31:19.4967976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,72.17*6D
2025-09-07T20:31:20.4967803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,72.15*61
2025-09-07T20:31:21.4967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,72.14*46
2025-09-07T20:31:22.4968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.81,72.14*43
2025-09-07T20:31:23.4969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,72.15*46
2025-09-07T20:31:24.4966612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.21,72.15*6F
2025-09-07T20:31:25.4970812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.14,72.24*63
2025-09-07T20:31:26.4964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,72.34*6A
2025-09-07T20:31:27.4970335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,72.30*45
2025-09-07T20:31:28.4963708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,72.22*44
2025-09-07T20:31:29.4962737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,72.24*41
2025-09-07T20:31:30.4964482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,72.33*4F
2025-09-07T20:31:31.4966133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,72.37*4D
2025-09-07T20:31:32.4966320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,72.26*64
2025-09-07T20:31:33.4965879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,72.17*4E
2025-09-07T20:31:34.4964429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,72.13*41
2025-09-07T20:31:35.4968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,72.18*69
2025-09-07T20:31:36.4966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,72.30*44
2025-09-07T20:31:37.4969469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,72.41*40
2025-09-07T20:31:38.4966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,72.42*4B
2025-09-07T20:31:39.4969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,72.33*6E
2025-09-07T20:31:40.4964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,72.22*65
2025-09-07T20:31:41.4966441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,72.23*6B
2025-09-07T20:31:42.4962577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,72.25*65
2025-09-07T20:31:43.4964524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,72.22*4B
2025-09-07T20:31:44.4965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,72.24*47
2025-09-07T20:31:45.4964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,72.39*42
2025-09-07T20:31:46.4962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,72.50*69
2025-09-07T20:31:47.4963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,72.45*47
2025-09-07T20:31:48.4969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,72.41*48
2025-09-07T20:31:49.4965123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,72.50*67
2025-09-07T20:31:50.4968419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,72.48*65
2025-09-07T20:31:51.4970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,72.41*62
2025-09-07T20:31:52.5031506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,72.40*4A
2025-09-07T20:31:53.4967540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,72.44*43
2025-09-07T20:31:54.4968686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,72.44*60
2025-09-07T20:31:55.4960724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,72.43*6D
2025-09-07T20:31:56.4961059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,72.43*4A
2025-09-07T20:31:57.4963075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,72.47*44
2025-09-07T20:31:58.4968420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,72.42*67
2025-09-07T20:31:59.4962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,72.31*60
2025-09-07T20:32:00.4967329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,72.09*42
2025-09-07T20:32:01.4969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,72.03*41
2025-09-07T20:32:02.4963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,72.27*4F
2025-09-07T20:32:03.4967838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,72.39*6C
2025-09-07T20:32:04.4968713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,72.17*67
2025-09-07T20:32:05.4968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,71.96*45
2025-09-07T20:32:06.4965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,72.03*4B
2025-09-07T20:32:07.4969804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,72.12*4B
2025-09-07T20:32:08.4964592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,72.06*4C
2025-09-07T20:32:09.4962134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,71.96*46
2025-09-07T20:32:10.4969968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,71.97*4F
2025-09-07T20:32:11.4962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,71.96*4A
2025-09-07T20:32:12.4967895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,71.87*6A
2025-09-07T20:32:13.4967319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,71.79*44
2025-09-07T20:32:14.4969094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.13,71.76*44
2025-09-07T20:32:15.4969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,71.80*6B
2025-09-07T20:32:16.4969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,71.76*42
2025-09-07T20:32:17.4963146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,71.67*4F
2025-09-07T20:32:18.4964190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,71.61*49
2025-09-07T20:32:19.4962242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,71.56*43
2025-09-07T20:32:20.4967291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,71.52*64
2025-09-07T20:32:21.4967924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.11,71.40*67
2025-09-07T20:32:22.4965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,71.35*61
2025-09-07T20:32:23.4967246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,71.40*4D
2025-09-07T20:32:24.4965735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,71.41*4A
2025-09-07T20:32:25.4969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,71.30*4E
2025-09-07T20:32:26.4965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,71.20*63
2025-09-07T20:32:27.4964988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,71.25*61
2025-09-07T20:32:28.4965718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,71.33*49
2025-09-07T20:32:29.4964788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,71.24*48
2025-09-07T20:32:30.4966060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,71.08*41
2025-09-07T20:32:31.4964280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,71.19*63
2025-09-07T20:32:32.4969283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,71.24*61
2025-09-07T20:32:33.4962230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,71.16*61
2025-09-07T20:32:34.4968258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,71.17*40
2025-09-07T20:32:35.4963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,71.23*4C
2025-09-07T20:32:36.4966713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,71.19*46
2025-09-07T20:32:37.4962137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,71.15*4A
2025-09-07T20:32:38.4963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,71.22*40
2025-09-07T20:32:39.4965653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,71.28*42
2025-09-07T20:32:40.4969090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,71.32*6C
2025-09-07T20:32:41.4970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,71.34*62
2025-09-07T20:32:42.4964418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,71.32*4E
2025-09-07T20:32:43.4962564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,71.23*46
2025-09-07T20:32:44.4967813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,71.20*6C
2025-09-07T20:32:45.4962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,71.38*41
2025-09-07T20:32:46.4969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,71.53*4B
2025-09-07T20:32:47.4968028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,71.49*4E
2025-09-07T20:32:48.4964338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,71.38*67
2025-09-07T20:32:49.4966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,71.41*60
2025-09-07T20:32:50.4962412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,71.52*4A
2025-09-07T20:32:51.4963109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,71.55*47
2025-09-07T20:32:52.4967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,71.57*4C
2025-09-07T20:32:53.4969801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,71.62*60
2025-09-07T20:32:54.4963338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,71.69*61
2025-09-07T20:32:55.4966437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,71.68*44
2025-09-07T20:32:56.4964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,71.73*48
2025-09-07T20:32:57.4966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,71.86*4D
2025-09-07T20:32:58.4963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,71.84*66
2025-09-07T20:32:59.4963726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,71.72*6D
2025-09-07T20:33:00.4961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,71.72*62
2025-09-07T20:33:01.4964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,71.90*48
2025-09-07T20:33:02.4969986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,71.91*41
2025-09-07T20:33:03.4969455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,71.75*67
2025-09-07T20:33:04.4966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,71.69*6F
2025-09-07T20:33:05.4968040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,71.74*63
2025-09-07T20:33:06.4964353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,71.72*46
2025-09-07T20:33:07.4969955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,71.61*44
2025-09-07T20:33:08.4961303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,71.63*47
2025-09-07T20:33:09.4966825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,71.68*46
2025-09-07T20:33:10.4962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,71.69*6B
2025-09-07T20:33:11.4969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,71.73*64
2025-09-07T20:33:12.4973477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.73,71.87*69
2025-09-07T20:33:13.4968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,71.86*6A
2025-09-07T20:33:14.4965579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,71.79*4A
2025-09-07T20:33:15.4968797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,71.83*40
2025-09-07T20:33:16.4963157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,71.82*48
2025-09-07T20:33:17.4962600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,71.68*42
2025-09-07T20:33:18.4968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,71.66*40
2025-09-07T20:33:19.4961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,71.73*66
2025-09-07T20:33:20.4969085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,71.75*61
2025-09-07T20:33:21.4962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,71.77*66
2025-09-07T20:33:22.4965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,71.82*6C
2025-09-07T20:33:23.4965137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,71.85*44
2025-09-07T20:33:24.4968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,71.86*47
2025-09-07T20:33:25.4964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,71.94*6A
2025-09-07T20:33:26.4969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,71.97*46
2025-09-07T20:33:27.4968112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,71.85*64
2025-09-07T20:33:28.4964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,71.77*6B
2025-09-07T20:33:29.4968694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,71.89*6C
2025-09-07T20:33:30.4970311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,71.90*46
2025-09-07T20:33:31.4968493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,71.78*4A
2025-09-07T20:33:32.4962737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,71.71*4B
2025-09-07T20:33:33.4965061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,71.73*4A
2025-09-07T20:33:34.4969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,71.77*4C
2025-09-07T20:33:35.4970293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,71.78*68
2025-09-07T20:33:36.4965620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,71.87*67
2025-09-07T20:33:37.4969218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,71.89*63
2025-09-07T20:33:38.4968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,71.72*4E
2025-09-07T20:33:39.4962248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,71.49*43
2025-09-07T20:33:40.4962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,71.43*4A
2025-09-07T20:33:41.4969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,71.50*43
2025-09-07T20:33:42.4969644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,71.53*48
2025-09-07T20:33:43.4962346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,71.49*6E
2025-09-07T20:33:44.4962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.51,71.51*66
2025-09-07T20:33:45.4963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,71.57*62
2025-09-07T20:33:46.4969659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,71.56*60
2025-09-07T20:33:47.4961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,71.50*4D
2025-09-07T20:33:48.4967946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,71.49*4E
2025-09-07T20:33:49.4970072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,71.43*4D
2025-09-07T20:33:50.4966284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,71.29*6A
2025-09-07T20:33:51.4965327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,71.28*61
2025-09-07T20:33:52.4969254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,71.45*66
2025-09-07T20:33:53.4969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,71.62*45
2025-09-07T20:33:54.4963711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,71.59*6D
2025-09-07T20:33:55.4967544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,71.53*4D
2025-09-07T20:33:56.4964175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,71.56*4C
2025-09-07T20:33:57.4965517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,71.58*4C
2025-09-07T20:33:58.4963625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,71.52*4C
2025-09-07T20:33:59.4963066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,71.46*4E
2025-09-07T20:34:00.4966381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,71.51*69
2025-09-07T20:34:01.4969644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.87,71.57*6E
2025-09-07T20:34:02.4967072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,71.58*69
2025-09-07T20:34:03.4963313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,71.63*44
2025-09-07T20:34:04.4967792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,71.69*4A
2025-09-07T20:34:05.4960217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,71.64*45
2025-09-07T20:34:06.4966634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,71.48*6A
2025-09-07T20:34:07.4962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,71.43*6A
2025-09-07T20:34:08.4963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,71.49*61
2025-09-07T20:34:09.4968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,71.55*40
2025-09-07T20:34:10.4967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,71.55*40
2025-09-07T20:34:11.4969054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,71.50*64
2025-09-07T20:34:12.4964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,71.36*6A
2025-09-07T20:34:13.4962668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,71.39*6F
2025-09-07T20:34:14.4965861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,71.49*45
2025-09-07T20:34:15.4969485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,71.45*4E
2025-09-07T20:34:16.4965906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,71.29*4A
2025-09-07T20:34:17.4966385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,71.25*48
2025-09-07T20:34:18.4962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,71.23*67
2025-09-07T20:34:19.4967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,71.25*6C
2025-09-07T20:34:20.4963343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,71.29*42
2025-09-07T20:34:21.4966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,71.13*48
2025-09-07T20:34:22.4965984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,70.98*44
2025-09-07T20:34:23.4966138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,71.10*6A
2025-09-07T20:34:24.4968524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,71.20*67
2025-09-07T20:34:25.4963393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,71.15*6E
2025-09-07T20:34:26.4968736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,71.12*4A
2025-09-07T20:34:27.4961505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,71.06*48
2025-09-07T20:34:28.4969117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,70.92*47
2025-09-07T20:34:29.4960753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,70.91*6D
2025-09-07T20:34:30.4965105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,71.05*67
2025-09-07T20:34:31.4969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,71.16*6A
2025-09-07T20:34:32.4963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,71.15*49
2025-09-07T20:34:33.4968517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,71.18*4A
2025-09-07T20:34:34.4967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,71.24*4D
2025-09-07T20:34:35.4968229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,71.17*62
2025-09-07T20:34:36.4964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,71.15*61
2025-09-07T20:34:37.4964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,71.21*6C
2025-09-07T20:34:38.4962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,71.23*4F
2025-09-07T20:34:39.4967797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,71.25*41
2025-09-07T20:34:40.4960989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,71.21*44
2025-09-07T20:34:41.4962688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,71.19*42
2025-09-07T20:34:42.4969318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,71.10*64
2025-09-07T20:34:43.4969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,71.11*6D
2025-09-07T20:34:44.4967011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,71.20*4D
2025-09-07T20:34:45.4960869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,71.17*43
2025-09-07T20:34:46.4962145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,71.10*49
2025-09-07T20:34:47.4963205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,71.13*64
2025-09-07T20:34:48.4963270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,71.26*69
2025-09-07T20:34:49.4965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,71.33*49
2025-09-07T20:34:50.4961877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,71.29*42
2025-09-07T20:34:51.4964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,71.20*62
2025-09-07T20:34:52.4969379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,71.22*4F
2025-09-07T20:34:53.4964606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,71.39*6F
2025-09-07T20:34:54.4966187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,71.53*63
2025-09-07T20:34:55.4968076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,71.57*62
2025-09-07T20:34:56.4966283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,71.59*44
2025-09-07T20:34:57.4970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,71.58*4F
2025-09-07T20:34:58.5070194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,71.52*49
2025-09-07T20:34:59.4964603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,71.51*4B
2025-09-07T20:35:00.4965126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,71.60*4F
2025-09-07T20:35:01.4967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,71.76*4E
2025-09-07T20:35:02.4966554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,71.82*66
2025-09-07T20:35:03.4961816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,71.73*6E
2025-09-07T20:35:04.5061702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,71.68*45
2025-09-07T20:35:05.4965232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,71.74*42
2025-09-07T20:35:06.5068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,71.78*47
2025-09-07T20:35:07.4964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,71.75*60
2025-09-07T20:35:08.4968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,71.70*63
2025-09-07T20:35:09.4964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,71.71*6F
2025-09-07T20:35:10.4968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,71.75*43
2025-09-07T20:35:11.4968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,71.75*49
2025-09-07T20:35:12.4961678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,71.65*62
2025-09-07T20:35:13.4966536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,71.57*68
2025-09-07T20:35:14.5065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,71.63*4D
2025-09-07T20:35:15.5061273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,71.78*45
2025-09-07T20:35:16.5068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,71.77*49
2025-09-07T20:35:17.4969156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.28,71.50*6A
2025-09-07T20:35:18.4962285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,71.45*64
2025-09-07T20:35:19.4962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,71.68*49
2025-09-07T20:35:20.4968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,71.73*46
2025-09-07T20:35:21.5064547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,71.51*46
2025-09-07T20:35:22.4969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,71.35*6D
2025-09-07T20:35:23.4969233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.42,71.34*6B
2025-09-07T20:35:24.4968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,71.38*6B
2025-09-07T20:35:25.4969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,71.37*4A
2025-09-07T20:35:26.5063837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,71.34*44
2025-09-07T20:35:27.5060533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,71.30*4A
2025-09-07T20:35:28.4970769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,71.15*6E
2025-09-07T20:35:29.4962959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,71.02*60
2025-09-07T20:35:30.4969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,71.11*62
2025-09-07T20:35:31.4961631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,71.30*4B
2025-09-07T20:35:32.4964844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,71.34*44
2025-09-07T20:35:33.4968193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,71.27*42
2025-09-07T20:35:34.4969127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,71.23*45
2025-09-07T20:35:35.4970368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,71.18*47
2025-09-07T20:35:36.4961928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,71.05*64
2025-09-07T20:35:37.4968127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,71.07*69
2025-09-07T20:35:38.4966129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,71.23*40
2025-09-07T20:35:39.5061211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,71.34*4A
2025-09-07T20:35:40.4969868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,71.26*64
2025-09-07T20:35:41.4968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,71.10*64
2025-09-07T20:35:42.4968662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,71.14*4B
2025-09-07T20:35:43.5068770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,71.24*40
2025-09-07T20:35:44.5065834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,71.17*4B
2025-09-07T20:35:45.5061996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,71.06*48
2025-09-07T20:35:46.4964442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,71.19*61
2025-09-07T20:35:47.4962096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,71.33*64
2025-09-07T20:35:48.4969529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,71.16*61
2025-09-07T20:35:49.4969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,71.01*65
2025-09-07T20:35:50.5060988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,71.11*47
2025-09-07T20:35:51.5070398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,71.21*4F
2025-09-07T20:35:52.5064473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,71.08*44
2025-09-07T20:35:53.4969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,71.05*6E
2025-09-07T20:35:54.4967512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,71.14*64
2025-09-07T20:35:55.5069221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,71.20*48
2025-09-07T20:35:56.5065066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,71.23*4D
2025-09-07T20:35:57.4960262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,71.23*68
2025-09-07T20:35:58.4966312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,71.15*6D
2025-09-07T20:35:59.4968859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,71.07*48
2025-09-07T20:36:00.5063949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,71.08*4A
2025-09-07T20:36:01.5067050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,71.22*4B
2025-09-07T20:36:02.4967975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,71.29*6C
2025-09-07T20:36:03.4965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,71.25*63
2025-09-07T20:36:04.4967221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,71.18*42
2025-09-07T20:36:05.4969133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,71.26*41
2025-09-07T20:36:06.4963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,71.42*44
2025-09-07T20:36:07.5069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,71.48*4F
2025-09-07T20:36:08.5062273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,71.33*4B
2025-09-07T20:36:09.4970319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,71.23*6A
2025-09-07T20:36:10.4967572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,71.36*63
2025-09-07T20:36:11.4969965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,71.50*6E
2025-09-07T20:36:12.4965844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,71.49*63
2025-09-07T20:36:13.5068904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,71.53*4C
2025-09-07T20:36:14.5069936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,71.53*42
2025-09-07T20:36:15.5064436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,71.40*4A
2025-09-07T20:36:16.5063264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,71.43*66
2025-09-07T20:36:17.4970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,71.61*60
2025-09-07T20:36:18.4966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,71.60*67
2025-09-07T20:36:19.4969286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,71.50*68
2025-09-07T20:36:20.4968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,71.49*6E
2025-09-07T20:36:21.5066617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,71.59*4D
2025-09-07T20:36:22.5063610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,71.63*41
2025-09-07T20:36:23.4967161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,71.54*63
2025-09-07T20:36:24.4970346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,71.54*65
2025-09-07T20:36:25.4968971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,71.63*63
2025-09-07T20:36:26.4968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,71.65*45
2025-09-07T20:36:27.5065691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,71.58*44
2025-09-07T20:36:28.5063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,71.54*46
2025-09-07T20:36:29.5065788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,71.61*44
2025-09-07T20:36:30.4963935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,71.67*69
2025-09-07T20:36:31.4961281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,71.73*6F
2025-09-07T20:36:32.4966875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,71.75*49
2025-09-07T20:36:33.4967812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,71.61*6D
2025-09-07T20:36:34.5064550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,71.48*40
2025-09-07T20:36:35.5066955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,71.55*46
2025-09-07T20:36:36.5062378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,71.65*41
2025-09-07T20:36:37.5062926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,71.55*41
2025-09-07T20:36:38.5066439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,71.41*46
2025-09-07T20:36:39.4969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,71.40*63
2025-09-07T20:36:40.4966637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,71.48*6F
2025-09-07T20:36:41.4969125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,71.46*62
2025-09-07T20:36:42.5064275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,71.41*4E
2025-09-07T20:36:43.5067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,71.50*43
2025-09-07T20:36:44.5066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,71.58*6E
2025-09-07T20:36:45.4962214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,71.56*69
2025-09-07T20:36:46.4961835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,71.46*6F
2025-09-07T20:36:47.5068917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,71.46*46
2025-09-07T20:36:48.5064114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,71.49*42
2025-09-07T20:36:49.5066601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,71.47*6F
2025-09-07T20:36:50.4962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.27,71.41*61
2025-09-07T20:36:51.4964067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,71.52*6E
2025-09-07T20:36:52.5067715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,71.62*40
2025-09-07T20:36:53.5069567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,71.61*45
2025-09-07T20:36:54.5068564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,71.52*46
2025-09-07T20:36:55.5068719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,71.57*45
2025-09-07T20:36:56.5067456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,71.62*61
2025-09-07T20:36:57.5061819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,71.61*69
2025-09-07T20:36:58.4969801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,71.68*63
2025-09-07T20:36:59.5069142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,71.73*4A
2025-09-07T20:37:00.5063055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,71.59*4A
2025-09-07T20:37:01.5064509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,71.39*47
2025-09-07T20:37:02.5068768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,71.36*49
2025-09-07T20:37:03.5066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,71.43*4D
2025-09-07T20:37:04.5061859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,71.56*68
2025-09-07T20:37:05.4965193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,71.61*61
2025-09-07T20:37:06.5067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,71.51*41
2025-09-07T20:37:07.5063091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,71.53*4F
2025-09-07T20:37:08.5068685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,71.66*4B
2025-09-07T20:37:09.5068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,71.63*64
2025-09-07T20:37:10.4969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,71.59*6C
2025-09-07T20:37:11.5061654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,71.61*61
2025-09-07T20:37:12.5069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,71.65*40
2025-09-07T20:37:13.5061411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,71.71*4C
2025-09-07T20:37:14.4968749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,71.75*63
2025-09-07T20:37:15.4969969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,71.75*65
2025-09-07T20:37:16.4965699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,71.73*65
2025-09-07T20:37:17.5066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,71.64*42
2025-09-07T20:37:18.5069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,71.59*40
2025-09-07T20:37:19.5066804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,71.62*49
2025-09-07T20:37:20.5061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,71.64*4D
2025-09-07T20:37:21.5062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,71.62*47
2025-09-07T20:37:22.5060884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,71.70*60
2025-09-07T20:37:23.5091838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,71.75*60
2025-09-07T20:37:24.5063344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,71.62*61
2025-09-07T20:37:25.5066365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,71.52*69
2025-09-07T20:37:26.5069114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,71.54*41
2025-09-07T20:37:27.5064094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.99,71.48*42
2025-09-07T20:37:28.5068206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,71.43*4A
2025-09-07T20:37:29.5066440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,71.43*69
2025-09-07T20:37:30.5065225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.13,71.44*60
2025-09-07T20:37:31.4968973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,71.45*66
2025-09-07T20:37:32.5064411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,71.56*43
2025-09-07T20:37:33.5069995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,71.65*4E
2025-09-07T20:37:34.5068755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,71.55*48
2025-09-07T20:37:35.5062930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,71.47*64
2025-09-07T20:37:36.4968557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,71.49*6D
2025-09-07T20:37:37.5065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,71.64*44
2025-09-07T20:37:38.5061293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,71.69*49
2025-09-07T20:37:39.5061633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,71.62*64
2025-09-07T20:37:40.5068610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,71.65*69
2025-09-07T20:37:41.5064174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,71.71*65
2025-09-07T20:37:42.5064658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,71.73*40
2025-09-07T20:37:43.5061707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,71.68*41
2025-09-07T20:37:44.5069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,71.74*4A
2025-09-07T20:37:45.5068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,71.79*63
2025-09-07T20:37:46.5064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,71.86*6D
2025-09-07T20:37:47.5069304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,71.93*42
2025-09-07T20:37:48.5067587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,71.89*48
2025-09-07T20:37:49.5070187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,71.78*40
2025-09-07T20:37:50.5068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,71.73*4F
2025-09-07T20:37:51.5065321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,71.86*61
2025-09-07T20:37:52.5066365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.95,71.92*64
2025-09-07T20:37:53.5067082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,71.97*61
2025-09-07T20:37:54.5068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,72.12*41
2025-09-07T20:37:55.5070623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,72.16*48
2025-09-07T20:37:56.5062155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,72.06*46
2025-09-07T20:37:57.4963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,71.88*40
2025-09-07T20:37:58.5064065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.18,71.79*61
2025-09-07T20:37:59.5069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,71.86*46
2025-09-07T20:38:00.5068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,71.87*49
2025-09-07T20:38:01.5062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,71.74*49
2025-09-07T20:38:02.5068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,71.75*62
2025-09-07T20:38:03.5068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,71.85*41
2025-09-07T20:38:04.5069354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,71.84*44
2025-09-07T20:38:05.5068767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,71.78*4F
2025-09-07T20:38:06.4966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,71.71*44
2025-09-07T20:38:07.5069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,71.59*6B
2025-09-07T20:38:08.5067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,71.62*48
2025-09-07T20:38:09.5064838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,71.78*41
2025-09-07T20:38:10.5063226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,71.77*4C
2025-09-07T20:38:11.5066383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,71.66*62
2025-09-07T20:38:12.5078973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.35,71.71*6D
2025-09-07T20:38:13.5066205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,71.79*6F
2025-09-07T20:38:14.5062632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,71.70*67
2025-09-07T20:38:15.5062466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,71.58*42
2025-09-07T20:38:16.5068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,71.57*48
2025-09-07T20:38:17.5065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,71.66*6A
2025-09-07T20:38:18.5063424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,71.79*60
2025-09-07T20:38:19.5060911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,71.85*6F
2025-09-07T20:38:20.5066342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,71.87*6A
2025-09-07T20:38:21.5067658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,71.78*69
2025-09-07T20:38:22.5067350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,71.71*43
2025-09-07T20:38:23.5062802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,71.78*4B
2025-09-07T20:38:24.5063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,71.81*4D
2025-09-07T20:38:25.5066358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,71.83*64
2025-09-07T20:38:26.5067434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,71.88*6B
2025-09-07T20:38:27.5069604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,71.91*63
2025-09-07T20:38:28.5062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,71.95*40
2025-09-07T20:38:29.5064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,71.98*45
2025-09-07T20:38:30.5062609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,71.97*4E
2025-09-07T20:38:31.5067420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,71.97*43
2025-09-07T20:38:32.5064894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,71.94*4F
2025-09-07T20:38:33.5070328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,71.99*60
2025-09-07T20:38:34.5069924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,72.06*69
2025-09-07T20:38:35.5062124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,72.14*60
2025-09-07T20:38:36.5067332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,72.06*6D
2025-09-07T20:38:37.5068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,71.89*60
2025-09-07T20:38:38.5069812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,71.74*4A
2025-09-07T20:38:39.5063887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,71.76*4A
2025-09-07T20:38:40.5064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,71.94*45
2025-09-07T20:38:41.5068792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,71.96*64
2025-09-07T20:38:42.5066285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.34,71.83*6E
2025-09-07T20:38:43.5066294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,71.74*48
2025-09-07T20:38:44.5067486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,71.74*4F
2025-09-07T20:38:45.5066246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,71.74*46
2025-09-07T20:38:46.5069377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,71.67*41
2025-09-07T20:38:47.5067549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,71.44*4C
2025-09-07T20:38:48.5062413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,71.41*6B
2025-09-07T20:38:49.5063155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,71.59*6B
2025-09-07T20:38:50.5067550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,71.66*6B
2025-09-07T20:38:51.5068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,71.63*43
2025-09-07T20:38:52.5061324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,71.62*4B
2025-09-07T20:38:53.5061888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,71.64*4D
2025-09-07T20:38:54.5069581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,71.64*46
2025-09-07T20:38:55.5065903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,71.64*43
2025-09-07T20:38:56.5067707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,71.65*66
2025-09-07T20:38:57.5061267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,71.58*63
2025-09-07T20:38:58.5062584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,71.52*61
2025-09-07T20:38:59.5066895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,71.57*45
2025-09-07T20:39:00.5063497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,71.65*44
2025-09-07T20:39:01.5065158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,71.56*44
2025-09-07T20:39:02.5062606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,71.45*6C
2025-09-07T20:39:03.5062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,71.40*64
2025-09-07T20:39:04.5076178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,71.48*61
2025-09-07T20:39:05.5062853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,71.56*4B
2025-09-07T20:39:06.5067615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,71.42*4D
2025-09-07T20:39:07.5066056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,71.27*61
2025-09-07T20:39:08.5068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,71.30*4E
2025-09-07T20:39:09.5068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,71.37*4B
2025-09-07T20:39:10.5063703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,71.27*6D
2025-09-07T20:39:11.5066451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,71.23*61
2025-09-07T20:39:12.5063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,71.31*6B
2025-09-07T20:39:13.5068456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,71.25*47
2025-09-07T20:39:14.5062976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,71.19*41
2025-09-07T20:39:15.5064712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,71.10*4F
2025-09-07T20:39:16.5061181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,70.94*46
2025-09-07T20:39:17.5066499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,70.95*45
2025-09-07T20:39:18.5064662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,71.10*4E
2025-09-07T20:39:19.5067013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,71.23*60
2025-09-07T20:39:20.5067139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,71.22*66
2025-09-07T20:39:21.5065247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,71.19*69
2025-09-07T20:39:22.5061341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,71.13*4F
2025-09-07T20:39:23.5062563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,71.02*4C
2025-09-07T20:39:24.5065002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,70.97*44
2025-09-07T20:39:25.5064953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,71.04*65
2025-09-07T20:39:26.5061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,71.09*68
2025-09-07T20:39:27.5062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,71.00*6F
2025-09-07T20:39:28.5068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,71.02*6E
2025-09-07T20:39:29.5067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,71.06*6D
2025-09-07T20:39:30.5065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,70.94*46
2025-09-07T20:39:31.5067780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,70.81*41
2025-09-07T20:39:32.5064890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,70.86*46
2025-09-07T20:39:33.5065826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,70.90*43
2025-09-07T20:39:34.5063052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,70.81*69
2025-09-07T20:39:35.5070220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,70.80*67
2025-09-07T20:39:36.5063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,70.82*6F
2025-09-07T20:39:37.5062205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,70.87*4A
2025-09-07T20:39:38.5068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,70.90*43
2025-09-07T20:39:39.5068596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,70.84*4F
2025-09-07T20:39:40.5066625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,70.79*64
2025-09-07T20:39:41.5064886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,70.90*67
2025-09-07T20:39:42.5066548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,70.96*6F
2025-09-07T20:39:43.5068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,70.87*40
2025-09-07T20:39:44.5064466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,70.73*46
2025-09-07T20:39:45.5066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,70.87*41
2025-09-07T20:39:46.5068186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,71.16*4A
2025-09-07T20:39:47.5069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,71.23*6F
2025-09-07T20:39:48.5065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,71.13*63
2025-09-07T20:39:49.5064639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,71.15*4F
2025-09-07T20:39:50.5068394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,71.21*4D
2025-09-07T20:39:51.5068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,71.21*41
2025-09-07T20:39:52.5069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,71.16*69
2025-09-07T20:39:53.5070350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,71.20*66
2025-09-07T20:39:54.5061633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,71.38*65
2025-09-07T20:39:55.5064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,71.52*67
2025-09-07T20:39:56.5064659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,71.51*4E
2025-09-07T20:39:57.5065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,71.48*49
2025-09-07T20:39:58.5071016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,71.55*4C
2025-09-07T20:39:59.5062050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,71.49*64
2025-09-07T20:40:00.5069413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,71.51*60
2025-09-07T20:40:01.5061312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,71.67*62
2025-09-07T20:40:02.5067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,71.73*4B
2025-09-07T20:40:03.5069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,71.67*43
2025-09-07T20:40:04.5069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,71.71*49
2025-09-07T20:40:05.5067359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,71.75*4E
2025-09-07T20:40:06.5063721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,71.76*46
2025-09-07T20:40:07.5065059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,71.95*63
2025-09-07T20:40:08.5068895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,72.06*68
2025-09-07T20:40:09.5070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,71.94*60
2025-09-07T20:40:10.5070652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,71.85*45
2025-09-07T20:40:11.5067532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,71.96*47
2025-09-07T20:40:12.5069228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,72.03*63
2025-09-07T20:40:13.5070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.51,72.05*61
2025-09-07T20:40:14.5071025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,72.02*61
2025-09-07T20:40:15.5069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,72.06*48
2025-09-07T20:40:16.5063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,72.15*44
2025-09-07T20:40:17.5065103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,72.08*41
2025-09-07T20:40:18.5069870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,71.90*6F
2025-09-07T20:40:19.5065206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,71.90*68
2025-09-07T20:40:20.5064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,72.02*66
2025-09-07T20:40:21.5067354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,71.95*49
2025-09-07T20:40:22.5063822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,71.78*4B
2025-09-07T20:40:23.5065886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,71.71*4F
2025-09-07T20:40:24.5061961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,71.74*49
2025-09-07T20:40:25.5068589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,71.70*4F
2025-09-07T20:40:26.5062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,71.59*4C
2025-09-07T20:40:27.5064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,71.63*6C
2025-09-07T20:40:28.5063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,71.74*4F
2025-09-07T20:40:29.5065663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,71.63*64
2025-09-07T20:40:30.5062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,71.46*6F
2025-09-07T20:40:31.5062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,71.55*4C
2025-09-07T20:40:32.5059834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,71.63*4D
2025-09-07T20:40:33.5062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,71.53*48
2025-09-07T20:40:34.5068393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,71.58*64
2025-09-07T20:40:35.5064497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,71.70*45
2025-09-07T20:40:36.5066297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,71.65*49
2025-09-07T20:40:37.5067716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,71.56*67
2025-09-07T20:40:38.5064830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,71.66*46
2025-09-07T20:40:39.5062055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,71.68*4F
2025-09-07T20:40:40.5063343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,71.52*41
2025-09-07T20:40:41.5066845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,71.54*4C
2025-09-07T20:40:42.5067686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,71.72*45
2025-09-07T20:40:43.5068650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,71.75*4F
2025-09-07T20:40:44.5062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,71.66*48
2025-09-07T20:40:45.5064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,71.63*4A
2025-09-07T20:40:46.5070276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,71.66*43
2025-09-07T20:40:47.5067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,71.56*43
2025-09-07T20:40:48.5064332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,71.52*42
2025-09-07T20:40:49.5062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,71.63*48
2025-09-07T20:40:50.5068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,71.69*4C
2025-09-07T20:40:51.5069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,71.68*4E
2025-09-07T20:40:52.5065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,71.69*40
2025-09-07T20:40:53.5069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,71.69*69
2025-09-07T20:40:54.5066199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,71.70*6F
2025-09-07T20:40:55.5068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,71.66*60
2025-09-07T20:40:56.5063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,71.76*4C
2025-09-07T20:40:57.5065562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,71.91*4E
2025-09-07T20:40:58.5061407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,71.89*41
2025-09-07T20:40:59.5068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,71.75*68
2025-09-07T20:41:00.5065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,71.75*67
2025-09-07T20:41:01.5065436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,71.79*46
2025-09-07T20:41:02.5070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,71.71*4F
2025-09-07T20:41:03.5067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,71.70*62
2025-09-07T20:41:04.5068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,71.76*64
2025-09-07T20:41:05.5068132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,71.74*4D
2025-09-07T20:41:06.5063982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,71.67*44
2025-09-07T20:41:07.5062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,71.62*4A
2025-09-07T20:41:08.5067639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,71.58*6E
2025-09-07T20:41:09.5069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,71.66*6B
2025-09-07T20:41:10.5064693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.11,71.63*60
2025-09-07T20:41:11.5068600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,71.56*60
2025-09-07T20:41:12.5065289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,71.61*4B
2025-09-07T20:41:13.5067189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,71.69*4A
2025-09-07T20:41:14.5065419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,71.58*61
2025-09-07T20:41:15.5069063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,71.38*69
2025-09-07T20:41:16.5065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,71.30*67
2025-09-07T20:41:17.5065202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,71.38*41
2025-09-07T20:41:18.5066952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,71.51*49
2025-09-07T20:41:19.5068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,71.55*4E
2025-09-07T20:41:20.5066992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,71.50*42
2025-09-07T20:41:21.5060518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,71.45*63
2025-09-07T20:41:22.5069384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.44,71.45*61
2025-09-07T20:41:23.5069203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,71.54*6A
2025-09-07T20:41:24.5064817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,71.63*49
2025-09-07T20:41:25.5069498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,71.63*48
2025-09-07T20:41:26.5065517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,71.57*67
2025-09-07T20:41:27.5067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,71.43*67
2025-09-07T20:41:28.5062647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,71.40*4B
2025-09-07T20:41:29.5069133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,71.51*4A
2025-09-07T20:41:30.5070086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,71.62*64
2025-09-07T20:41:31.5067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,71.76*63
2025-09-07T20:41:32.5062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,71.78*6E
2025-09-07T20:41:33.5063565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,71.80*40
2025-09-07T20:41:34.5062998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,71.79*41
2025-09-07T20:41:35.5066712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,71.77*46
2025-09-07T20:41:36.5067940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,71.76*46
2025-09-07T20:41:37.5068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,71.78*49
2025-09-07T20:41:38.5063666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,71.87*63
2025-09-07T20:41:39.5061891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,71.93*6D
2025-09-07T20:41:40.5063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,71.89*4A
2025-09-07T20:41:41.5069033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,71.96*45
2025-09-07T20:41:42.5068618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,72.06*41
2025-09-07T20:41:43.5069865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,72.03*69
2025-09-07T20:41:44.5070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,72.01*67
2025-09-07T20:41:45.5061608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,72.00*4B
2025-09-07T20:41:46.5068722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,72.09*4F
2025-09-07T20:41:47.5060943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,72.28*40
2025-09-07T20:41:48.5069635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,72.39*6C
2025-09-07T20:41:49.5065135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,72.35*66
2025-09-07T20:41:50.5062462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,72.46*45
2025-09-07T20:41:51.5063567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,72.74*40
2025-09-07T20:41:52.5069745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,72.93*4F
2025-09-07T20:41:53.5068002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,72.91*65
2025-09-07T20:41:54.5065080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,72.88*66
2025-09-07T20:41:55.5069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,73.00*6E
2025-09-07T20:41:56.5068554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,73.02*43
2025-09-07T20:41:57.5070646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,73.12*4A
2025-09-07T20:41:58.5066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,73.29*61
2025-09-07T20:41:59.5069985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,73.31*63
2025-09-07T20:42:00.5068751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,73.28*40
2025-09-07T20:42:01.5063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,73.34*6C
2025-09-07T20:42:02.5064609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.50,73.30*65
2025-09-07T20:42:03.5064639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,73.26*6D
2025-09-07T20:42:04.5069600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,73.32*4D
2025-09-07T20:42:05.5068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.90,73.37*46
2025-09-07T20:42:06.5065581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,73.31*4E
2025-09-07T20:42:07.5068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.51,73.25*6C
2025-09-07T20:42:08.5064580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.46,73.27*6C
2025-09-07T20:42:09.5064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,73.28*69
2025-09-07T20:42:10.5063693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,73.15*4B
2025-09-07T20:42:11.5061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,73.04*45
2025-09-07T20:42:12.5069225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,73.08*46
2025-09-07T20:42:13.5061538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,73.09*44
2025-09-07T20:42:14.5069382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,73.05*61
2025-09-07T20:42:15.5064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,73.07*63
2025-09-07T20:42:16.5068907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,72.91*4B
2025-09-07T20:42:17.5061612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,72.71*41
2025-09-07T20:42:18.5067389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,72.74*4B
2025-09-07T20:42:19.5068025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,72.90*4F
2025-09-07T20:42:20.5067407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,72.95*6D
2025-09-07T20:42:21.5068139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,72.95*6C
2025-09-07T20:42:22.5064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,72.80*41
2025-09-07T20:42:23.5065122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,72.65*4F
2025-09-07T20:42:24.5065245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,72.60*4B
2025-09-07T20:42:25.5065975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,72.57*60
2025-09-07T20:42:26.5060958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,72.38*6E
2025-09-07T20:42:27.5068989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,72.38*41
2025-09-07T20:42:28.5068297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,72.57*4C
2025-09-07T20:42:29.5068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,72.54*67
2025-09-07T20:42:30.5063601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,72.49*44
2025-09-07T20:42:31.5065788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,72.48*42
2025-09-07T20:42:32.5070686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,72.34*40
2025-09-07T20:42:33.5069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,72.24*45
2025-09-07T20:42:34.5066012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,72.22*6F
2025-09-07T20:42:35.5067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,72.22*63
2025-09-07T20:42:36.5064838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,72.18*6E
2025-09-07T20:42:37.5066283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,72.09*6B
2025-09-07T20:42:38.5061072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,72.01*4E
2025-09-07T20:42:39.5069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,72.06*41
2025-09-07T20:42:40.5064880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,72.04*40
2025-09-07T20:42:41.5061069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,72.05*60
2025-09-07T20:42:42.5062642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,72.06*6D
2025-09-07T20:42:43.5067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,71.99*4D
2025-09-07T20:42:44.5064988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,71.84*45
2025-09-07T20:42:45.5068592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,71.72*49
2025-09-07T20:42:46.5066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,71.74*6A
2025-09-07T20:42:47.5065130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,71.81*64
2025-09-07T20:42:48.5070220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,71.84*41
2025-09-07T20:42:49.5063060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,71.74*4C
2025-09-07T20:42:50.5069656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,71.57*45
2025-09-07T20:42:51.5068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,71.57*62
2025-09-07T20:42:52.5063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,71.61*66
2025-09-07T20:42:53.5065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,71.48*4B
2025-09-07T20:42:54.5062204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,71.32*49
2025-09-07T20:42:55.5062602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,71.27*49
2025-09-07T20:42:56.5068671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,71.28*44
2025-09-07T20:42:57.5069420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,71.31*60
2025-09-07T20:42:58.5068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,71.37*63
2025-09-07T20:42:59.5064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,71.35*61
2025-09-07T20:43:00.5065596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,71.28*48
2025-09-07T20:43:01.5067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,71.16*4F
2025-09-07T20:43:02.5065714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,71.02*45
2025-09-07T20:43:03.5069909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,71.08*44
2025-09-07T20:43:04.5068574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,71.17*67
2025-09-07T20:43:05.5067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.41,71.09*6E
2025-09-07T20:43:06.5064727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,71.11*60
2025-09-07T20:43:07.5062750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,71.26*42
2025-09-07T20:43:08.5068835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,71.25*42
2025-09-07T20:43:09.5067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,71.05*42
2025-09-07T20:43:10.5063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,70.92*45
2025-09-07T20:43:11.5068109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,70.94*69
2025-09-07T20:43:12.5067849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,71.07*65
2025-09-07T20:43:13.5068708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.75,71.09*66
2025-09-07T20:43:14.5064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,70.99*6A
2025-09-07T20:43:15.5063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,71.01*46
2025-09-07T20:43:16.5064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,70.96*47
2025-09-07T20:43:17.5061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,70.74*4B
2025-09-07T20:43:18.5063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,70.68*68
2025-09-07T20:43:19.5063011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.27,70.75*6D
2025-09-07T20:43:20.5062542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,70.73*6A
2025-09-07T20:43:21.5062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,70.70*4B
2025-09-07T20:43:22.5070175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,70.77*4F
2025-09-07T20:43:23.5063028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,70.83*44
2025-09-07T20:43:24.5069367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,70.78*6B
2025-09-07T20:43:25.5062038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,70.74*6F
2025-09-07T20:43:26.5063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,70.77*6A
2025-09-07T20:43:27.5064941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,70.65*42
2025-09-07T20:43:28.5067042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,70.44*4B
2025-09-07T20:43:29.5067972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,70.54*61
2025-09-07T20:43:30.5065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,70.80*60
2025-09-07T20:43:31.5066226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,70.90*6E
2025-09-07T20:43:32.5068667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,70.73*6C
2025-09-07T20:43:33.5069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,70.60*6C
2025-09-07T20:43:34.5068641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,70.69*46
2025-09-07T20:43:35.5070823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,70.57*4B
2025-09-07T20:43:36.5066276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,70.43*6A
2025-09-07T20:43:37.5065215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,70.56*65
2025-09-07T20:43:38.5065863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,70.62*6D
2025-09-07T20:43:39.5063215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,70.53*67
2025-09-07T20:43:40.5064808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,70.59*68
2025-09-07T20:43:41.5065307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,70.78*4E
2025-09-07T20:43:42.5070129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,70.88*46
2025-09-07T20:43:43.5063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,70.75*4D
2025-09-07T20:43:44.5065828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,70.52*48
2025-09-07T20:43:45.5068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,70.49*45
2025-09-07T20:43:46.5062687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,70.59*48
2025-09-07T20:43:47.5068395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,70.58*69
2025-09-07T20:43:48.5066066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.38,70.60*67
2025-09-07T20:43:49.5068975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,70.69*69
2025-09-07T20:43:50.5065169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,70.74*4A
2025-09-07T20:43:51.5067627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,70.74*48
2025-09-07T20:43:52.5063639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,70.67*47
2025-09-07T20:43:53.5067018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,70.60*4F
2025-09-07T20:43:54.5067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.38,70.59*64
2025-09-07T20:43:55.5062756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,70.58*6F
2025-09-07T20:43:56.5065069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,70.65*48
2025-09-07T20:43:57.5084830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,70.59*40
2025-09-07T20:43:58.5061069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,70.43*4D
2025-09-07T20:43:59.5062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,70.51*6C
2025-09-07T20:44:00.5064128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,70.73*67
2025-09-07T20:44:01.5060714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,70.82*6B
2025-09-07T20:44:02.5068655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,70.72*4E
2025-09-07T20:44:03.5060681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,70.53*48
2025-09-07T20:44:04.5066304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,70.51*44
2025-09-07T20:44:05.5067855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,70.65*65
2025-09-07T20:44:06.5062871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,70.72*61
2025-09-07T20:44:07.5065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,70.71*44
2025-09-07T20:44:08.5067789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,70.69*43
2025-09-07T20:44:09.5061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,70.65*4E
2025-09-07T20:44:10.5063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,70.59*4B
2025-09-07T20:44:11.5065240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,70.61*49
2025-09-07T20:44:12.5068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,70.71*44
2025-09-07T20:44:13.5064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,70.76*6C
2025-09-07T20:44:14.5065087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,70.71*6C
2025-09-07T20:44:15.5062751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,70.76*67
2025-09-07T20:44:16.5069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,70.81*41
2025-09-07T20:44:17.5068079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,70.88*4D
2025-09-07T20:44:18.5066535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,70.95*40
2025-09-07T20:44:19.5061191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,70.87*40
2025-09-07T20:44:20.5068246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,70.91*4E
2025-09-07T20:44:21.5068421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.91,71.08*6F
2025-09-07T20:44:22.5062673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.63,71.14*6C
2025-09-07T20:44:23.5063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,71.11*47
2025-09-07T20:44:24.5068021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,71.15*64
2025-09-07T20:44:25.5069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,71.20*4A
2025-09-07T20:44:26.5068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,71.17*66
2025-09-07T20:44:27.5068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,71.17*69
2025-09-07T20:44:28.5063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,71.23*4B
2025-09-07T20:44:29.5068413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,71.27*44
2025-09-07T20:44:30.5062470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,71.30*48
2025-09-07T20:44:31.5064733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,71.32*62
2025-09-07T20:44:32.5068271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,71.26*63
2025-09-07T20:44:33.5063244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,71.33*66
2025-09-07T20:44:34.5070905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,71.40*44
2025-09-07T20:44:35.5061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,71.40*47
2025-09-07T20:44:36.5067824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,71.52*62
2025-09-07T20:44:37.5062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.21,71.56*66
2025-09-07T20:44:38.5064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,71.54*6D
2025-09-07T20:44:39.5066233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,71.57*48
2025-09-07T20:44:40.5063221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,71.55*43
2025-09-07T20:44:41.5068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,71.51*48
2025-09-07T20:44:42.5063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,71.54*66
2025-09-07T20:44:43.5066753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.96,71.81*69
2025-09-07T20:44:44.5066720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,72.03*6B
2025-09-07T20:44:45.5066829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,72.00*4F
2025-09-07T20:44:46.5065624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,71.85*47
2025-09-07T20:44:47.5066176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,71.77*4C
2025-09-07T20:44:48.5063524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,71.76*49
2025-09-07T20:44:49.5067971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,71.79*44
2025-09-07T20:44:50.5064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,71.72*6A
2025-09-07T20:44:51.5063892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.97,71.69*64
2025-09-07T20:44:52.5069365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,71.79*68
2025-09-07T20:44:53.5069558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,71.79*4D
2025-09-07T20:44:54.5066807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,71.70*65
2025-09-07T20:44:55.5068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,71.77*65
2025-09-07T20:44:56.5068559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,71.84*6D
2025-09-07T20:44:57.5070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,71.77*6F
2025-09-07T20:44:58.5066049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,71.66*43
2025-09-07T20:44:59.5162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,71.76*44
2025-09-07T20:45:00.5068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,71.84*46
2025-09-07T20:45:01.5067562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,71.81*46
2025-09-07T20:45:02.5062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,71.88*60
2025-09-07T20:45:03.5066460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,71.87*6D
2025-09-07T20:45:04.5064470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,71.77*4C
2025-09-07T20:45:05.5064048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,71.85*66
2025-09-07T20:45:06.5168344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,72.04*40
2025-09-07T20:45:07.5163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,71.99*4F
2025-09-07T20:45:08.5068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,71.85*4C
2025-09-07T20:45:09.5066873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,71.76*6C
2025-09-07T20:45:10.5063949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,71.73*6E
2025-09-07T20:45:11.5062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,71.84*61
2025-09-07T20:45:12.5069528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,72.01*62
2025-09-07T20:45:13.5069299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,72.04*48
2025-09-07T20:45:14.5066248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,71.89*4A
2025-09-07T20:45:15.5165300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,71.75*4D
2025-09-07T20:45:16.5165928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,71.83*4B
2025-09-07T20:45:17.5070185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,72.08*64
2025-09-07T20:45:18.5066864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.80,72.27*62
2025-09-07T20:45:19.5066585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,72.20*60
2025-09-07T20:45:20.5161646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,72.13*4F
2025-09-07T20:45:21.5069630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,72.20*4E
2025-09-07T20:45:22.5068415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,72.17*43
2025-09-07T20:45:23.5069456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,72.15*6E
2025-09-07T20:45:24.5068649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.95,72.33*6C
2025-09-07T20:45:25.5070100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,72.47*6D
2025-09-07T20:45:26.5069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,72.46*40
2025-09-07T20:45:27.5069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,72.38*6B
2025-09-07T20:45:28.5064803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,72.33*6F
2025-09-07T20:45:29.5165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,72.46*4A
2025-09-07T20:45:30.5065074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,72.53*6D
2025-09-07T20:45:31.5069006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,72.43*6C
2025-09-07T20:45:32.5063614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,72.29*68
2025-09-07T20:45:33.5062073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,72.31*6D
2025-09-07T20:45:34.5063273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,72.49*44
2025-09-07T20:45:35.5063355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,72.54*6A
2025-09-07T20:45:36.5067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,72.37*65
2025-09-07T20:45:37.5067284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,72.21*69
2025-09-07T20:45:38.5162653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,72.29*4A
2025-09-07T20:45:39.5063815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,72.40*65
2025-09-07T20:45:40.5070016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,72.33*6B
2025-09-07T20:45:41.5070947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,72.16*6F
2025-09-07T20:45:42.5169708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,72.06*43
2025-09-07T20:45:43.5063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,72.08*44
2025-09-07T20:45:44.5070429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,72.07*4B
2025-09-07T20:45:45.5064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,72.09*6F
2025-09-07T20:45:46.5066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,72.15*6B
2025-09-07T20:45:47.5070528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,72.06*63
2025-09-07T20:45:48.5067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,71.89*4B
2025-09-07T20:45:49.5164411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,71.81*43
2025-09-07T20:45:50.5166264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,71.78*40
2025-09-07T20:45:51.5168094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,71.71*4E
2025-09-07T20:45:52.5068024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,71.73*6A
2025-09-07T20:45:53.5061188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,71.78*6B
2025-09-07T20:45:54.5065255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,71.75*64
2025-09-07T20:45:55.5067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,71.75*67
2025-09-07T20:45:56.5162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,71.89*4B
2025-09-07T20:45:57.5161448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,71.90*4E
2025-09-07T20:45:58.5162831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,71.74*4F
2025-09-07T20:45:59.5165459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,71.59*46
2025-09-07T20:46:00.5067265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,71.53*62
2025-09-07T20:46:01.5068112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,71.63*62
2025-09-07T20:46:02.5067519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,71.77*66
2025-09-07T20:46:03.5168317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,71.82*44
2025-09-07T20:46:04.5167979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,71.89*4D
2025-09-07T20:46:05.5167714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,71.85*41
2025-09-07T20:46:06.5165183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,71.68*45
2025-09-07T20:46:07.5069955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,71.73*65
2025-09-07T20:46:08.5167780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,71.83*48
2025-09-07T20:46:09.5161988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,71.71*48
2025-09-07T20:46:10.5167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,71.62*42
2025-09-07T20:46:11.5068777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,71.80*6C
2025-09-07T20:46:12.5065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,71.96*6B
2025-09-07T20:46:13.5169524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,71.92*40
2025-09-07T20:46:14.5164964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,71.84*42
2025-09-07T20:46:15.5166563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,71.94*4F
2025-09-07T20:46:16.5063493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,72.02*67
2025-09-07T20:46:17.5064132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,71.99*63
2025-09-07T20:46:18.5062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.30,71.95*69
2025-09-07T20:46:19.5062154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,71.94*6B
2025-09-07T20:46:20.5165275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,71.86*41
2025-09-07T20:46:21.5166725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,71.84*43
2025-09-07T20:46:22.5162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,71.98*45
2025-09-07T20:46:23.5069980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,72.11*6E
2025-09-07T20:46:24.5069970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.56,72.09*6D
2025-09-07T20:46:25.5065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,71.96*69
2025-09-07T20:46:26.5163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,71.86*4D
2025-09-07T20:46:27.5164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,71.88*4D
2025-09-07T20:46:28.5168653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,72.03*4E
2025-09-07T20:46:29.5068534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,72.11*65
2025-09-07T20:46:30.5069131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.46,72.08*6A
2025-09-07T20:46:31.5068931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,72.10*67
2025-09-07T20:46:32.5165004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,72.11*60
2025-09-07T20:46:33.5169238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,71.90*4E
2025-09-07T20:46:34.5164891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,71.75*4B
2025-09-07T20:46:35.5166643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,71.82*43
2025-09-07T20:46:36.5164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,71.91*67
2025-09-07T20:46:37.5162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,71.90*6E
2025-09-07T20:46:38.5069647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,71.84*68
2025-09-07T20:46:39.5070267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,71.77*61
2025-09-07T20:46:40.5166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,71.71*42
2025-09-07T20:46:41.5163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,71.82*44
2025-09-07T20:46:42.5168512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,71.84*4A
2025-09-07T20:46:43.5167961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,71.67*4A
2025-09-07T20:46:44.5174953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,71.65*61
2025-09-07T20:46:45.5168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,71.81*6D
2025-09-07T20:46:46.5062723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,71.83*6B
2025-09-07T20:46:47.5066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,71.67*6E
2025-09-07T20:46:48.5161509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,71.58*44
2025-09-07T20:46:49.5162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,71.70*4A
2025-09-07T20:46:50.5168910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,71.79*45
2025-09-07T20:46:51.5164491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,71.71*46
2025-09-07T20:46:52.5163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,71.64*45
2025-09-07T20:46:53.5161558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,71.59*66
2025-09-07T20:46:54.5063609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,71.57*6F
2025-09-07T20:46:55.5064375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,71.57*63
2025-09-07T20:46:56.5162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,71.71*40
2025-09-07T20:46:57.5166846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,71.88*43
2025-09-07T20:46:58.5169700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,71.83*47
2025-09-07T20:46:59.5162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,71.59*6A
2025-09-07T20:47:00.5069144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,71.42*6A
2025-09-07T20:47:01.5161403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,71.53*49
2025-09-07T20:47:02.5170163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,71.72*4C
2025-09-07T20:47:03.5167209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,71.72*64
2025-09-07T20:47:04.5068578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,71.65*6B
2025-09-07T20:47:05.5161524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,71.61*4F
2025-09-07T20:47:06.5165685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,71.67*4A
2025-09-07T20:47:07.5168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,71.71*4C
2025-09-07T20:47:08.5164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,71.72*66
2025-09-07T20:47:09.5067949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,71.68*62
2025-09-07T20:47:10.5167042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,71.74*43
2025-09-07T20:47:11.5162130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,71.80*48
2025-09-07T20:47:12.5169073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,71.79*40
2025-09-07T20:47:13.5167783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,71.75*68
2025-09-07T20:47:14.5068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,71.65*65
2025-09-07T20:47:15.5162657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,71.57*68
2025-09-07T20:47:16.5169490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,71.69*40
2025-09-07T20:47:17.5162911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,71.90*41
2025-09-07T20:47:18.5163921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,72.00*4C
2025-09-07T20:47:19.5164944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,71.92*44
2025-09-07T20:47:20.5068941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,71.82*41
2025-09-07T20:47:21.5169581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,71.83*41
2025-09-07T20:47:22.5162460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,71.88*43
2025-09-07T20:47:23.5164478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,71.91*6D
2025-09-07T20:47:24.5168614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,71.86*6F
2025-09-07T20:47:25.5070159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,71.87*6A
2025-09-07T20:47:26.5162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,71.96*6D
2025-09-07T20:47:27.5167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,71.99*4C
2025-09-07T20:47:28.5161886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,72.02*4C
2025-09-07T20:47:29.5165777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,71.98*46
2025-09-07T20:47:30.5161265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,71.92*61
2025-09-07T20:47:31.5163770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,71.99*6A
2025-09-07T20:47:32.5160633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,72.09*6D
2025-09-07T20:47:33.5167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,72.08*43
2025-09-07T20:47:34.5168667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,72.05*45
2025-09-07T20:47:35.5160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,72.07*6F
2025-09-07T20:47:36.5167413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,72.04*48
2025-09-07T20:47:37.5168726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,71.99*4F
2025-09-07T20:47:38.5163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,71.95*45
2025-09-07T20:47:39.5166989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,71.90*68
2025-09-07T20:47:40.5163842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,71.95*6C
2025-09-07T20:47:41.5166847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,72.08*45
2025-09-07T20:47:42.5166174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,71.97*4D
2025-09-07T20:47:43.5066245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,71.84*48
2025-09-07T20:47:44.5163885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,71.84*6D
2025-09-07T20:47:45.5165615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,71.78*4C
2025-09-07T20:47:46.5168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,71.87*42
2025-09-07T20:47:47.5163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,72.02*47
2025-09-07T20:47:48.5165903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,71.82*6B
2025-09-07T20:47:49.5162935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,71.55*65
2025-09-07T20:47:50.5161785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,71.60*62
2025-09-07T20:47:51.5166920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,71.71*4E
2025-09-07T20:47:52.5168104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,71.55*4C
2025-09-07T20:47:53.5161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,71.45*4A
2025-09-07T20:47:54.5167385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,71.49*45
2025-09-07T20:47:55.5169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,71.42*65
2025-09-07T20:47:56.5163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,71.29*6A
2025-09-07T20:47:57.5064406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,71.17*4C
2025-09-07T20:47:58.5163170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,71.15*4D
2025-09-07T20:47:59.5168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,71.35*4E
2025-09-07T20:48:00.5165180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,71.35*4A
2025-09-07T20:48:01.5165913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,71.21*60
2025-09-07T20:48:02.5168186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,71.32*61
2025-09-07T20:48:03.5161223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,71.42*4C
2025-09-07T20:48:04.5169287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,71.37*4E
2025-09-07T20:48:05.5161599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,71.35*62
2025-09-07T20:48:06.5167145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,71.37*68
2025-09-07T20:48:07.5167621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,71.38*47
2025-09-07T20:48:08.5166186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,71.43*4E
2025-09-07T20:48:09.5165760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,71.47*45
2025-09-07T20:48:10.5164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,71.53*64
2025-09-07T20:48:11.5166116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,71.57*6B
2025-09-07T20:48:12.5163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,71.59*47
2025-09-07T20:48:13.5166330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,71.72*4C
2025-09-07T20:48:14.5169641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,71.71*43
2025-09-07T20:48:15.5169789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,71.49*44
2025-09-07T20:48:16.5164593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,71.40*4A
2025-09-07T20:48:17.5165610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.50,71.58*64
2025-09-07T20:48:18.5168896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.55,71.66*6C
2025-09-07T20:48:19.5161033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,71.61*69
2025-09-07T20:48:20.5161384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,71.67*48
2025-09-07T20:48:21.5160664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,71.69*4D
2025-09-07T20:48:22.5167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,71.69*40
2025-09-07T20:48:23.5168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,71.67*64
2025-09-07T20:48:24.5163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,71.62*60
2025-09-07T20:48:25.5163311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,71.57*63
2025-09-07T20:48:26.5168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,71.58*6C
2025-09-07T20:48:27.5166483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,71.77*4E
2025-09-07T20:48:28.5165051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,71.85*46
2025-09-07T20:48:29.5164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,71.70*69
2025-09-07T20:48:30.5169168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,71.61*63
2025-09-07T20:48:31.5167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,71.69*61
2025-09-07T20:48:32.5162508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,71.73*4E
2025-09-07T20:48:33.5163090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,71.58*48
2025-09-07T20:48:34.5168796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,71.41*4E
2025-09-07T20:48:35.5164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,71.36*44
2025-09-07T20:48:36.5167906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,71.44*4F
2025-09-07T20:48:37.5160873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,71.47*4C
2025-09-07T20:48:38.5170060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,71.47*66
2025-09-07T20:48:39.5165435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.12,71.40*64
2025-09-07T20:48:40.5164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,71.45*65
2025-09-07T20:48:41.5167018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,71.56*41
2025-09-07T20:48:42.5163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,71.55*4E
2025-09-07T20:48:43.5168219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,71.42*49
2025-09-07T20:48:44.5169282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.58,71.42*6D
2025-09-07T20:48:45.5169422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.79,71.54*6F
2025-09-07T20:48:46.5165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,71.67*48
2025-09-07T20:48:47.5168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,71.64*4C
2025-09-07T20:48:48.5170385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,71.49*47
2025-09-07T20:48:49.5169010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,71.41*48
2025-09-07T20:48:50.5162027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,71.47*67
2025-09-07T20:48:51.5165386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,71.56*4A
2025-09-07T20:48:52.5166485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,71.60*4B
2025-09-07T20:48:53.5166414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,71.50*4F
2025-09-07T20:48:54.5164910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,71.44*45
2025-09-07T20:48:55.5165502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,71.45*64
2025-09-07T20:48:56.5166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,71.56*66
2025-09-07T20:48:57.5167587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,71.67*64
2025-09-07T20:48:58.5162432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,71.60*4E
2025-09-07T20:48:59.5166028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,71.54*47
2025-09-07T20:49:00.5169382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,71.60*48
2025-09-07T20:49:01.5168116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,71.62*64
2025-09-07T20:49:02.5166091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.35,71.51*6E
2025-09-07T20:49:03.5167464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,71.42*65
2025-09-07T20:49:04.5164948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,71.43*44
2025-09-07T20:49:05.5166133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,71.56*4D
2025-09-07T20:49:06.5163246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,71.62*4D
2025-09-07T20:49:07.5163261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,71.61*65
2025-09-07T20:49:08.5167482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,71.67*65
2025-09-07T20:49:09.5167856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,71.67*4C
2025-09-07T20:49:10.5169047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,71.57*4F
2025-09-07T20:49:11.5162991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,71.43*48
2025-09-07T20:49:12.5168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,71.37*4E
2025-09-07T20:49:13.5169065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,71.54*4C
2025-09-07T20:49:14.5160402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,71.61*41
2025-09-07T20:49:15.5161470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,71.46*64
2025-09-07T20:49:16.5167057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,71.36*60
2025-09-07T20:49:17.5165730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,71.47*62
2025-09-07T20:49:18.5166109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,71.53*65
2025-09-07T20:49:19.5167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,71.46*49
2025-09-07T20:49:20.5169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,71.36*4F
2025-09-07T20:49:21.5166491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,71.33*4F
2025-09-07T20:49:22.5161581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,71.33*4C
2025-09-07T20:49:23.5169058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,71.27*60
2025-09-07T20:49:24.5167160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,71.19*6C
2025-09-07T20:49:25.5161779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,71.18*69
2025-09-07T20:49:26.5162733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,71.30*6D
2025-09-07T20:49:27.5164254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,71.33*4F
2025-09-07T20:49:28.5169265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,71.25*66
2025-09-07T20:49:29.5161159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,71.26*62
2025-09-07T20:49:30.5164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,71.27*4C
2025-09-07T20:49:31.5161312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,71.23*46
2025-09-07T20:49:32.5167031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,71.29*44
2025-09-07T20:49:33.5168596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,71.42*4A
2025-09-07T20:49:34.5175655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,71.39*6F
2025-09-07T20:49:35.5165380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,71.37*62
2025-09-07T20:49:36.5162337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,71.51*6B
2025-09-07T20:49:37.5163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,71.55*4A
2025-09-07T20:49:38.5165209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,71.52*45
2025-09-07T20:49:39.5164667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,71.59*4E
2025-09-07T20:49:40.5168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,71.58*66
2025-09-07T20:49:41.5169964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,71.47*44
2025-09-07T20:49:42.5166432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,71.52*49
2025-09-07T20:49:43.5160805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,71.64*48
2025-09-07T20:49:44.5165871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,71.72*66
2025-09-07T20:49:45.5167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,71.69*68
2025-09-07T20:49:46.5166430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,71.63*48
2025-09-07T20:49:47.5169394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,71.67*45
2025-09-07T20:49:48.5161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,71.74*43
2025-09-07T20:49:49.5160244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,71.71*41
2025-09-07T20:49:50.5167495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,71.64*60
2025-09-07T20:49:51.5162964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,71.72*66
2025-09-07T20:49:52.5169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,71.87*69
2025-09-07T20:49:53.5166969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,71.88*4F
2025-09-07T20:49:54.5165496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,71.82*43
2025-09-07T20:49:55.5167217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,71.76*6A
2025-09-07T20:49:56.5162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,71.76*6D
2025-09-07T20:49:57.5163444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,71.86*42
2025-09-07T20:49:58.5167163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,71.92*4C
2025-09-07T20:49:59.5168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,71.92*6D
2025-09-07T20:50:00.5165075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,72.01*42
2025-09-07T20:50:01.5164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,72.18*46
2025-09-07T20:50:02.5161250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,72.21*66
2025-09-07T20:50:03.5162730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,72.09*6F
2025-09-07T20:50:04.5169419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,72.11*44
2025-09-07T20:50:05.5167412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,72.24*48
2025-09-07T20:50:06.5165329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,72.25*60
2025-09-07T20:50:07.5165805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,72.28*6A
2025-09-07T20:50:08.5161138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,72.46*6B
2025-09-07T20:50:09.5168267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,72.44*4E
2025-09-07T20:50:10.5164724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,72.28*40
2025-09-07T20:50:11.5161493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,72.27*46
2025-09-07T20:50:12.5169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,72.42*65
2025-09-07T20:50:13.5170246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.90,72.49*64
2025-09-07T20:50:14.5162259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,72.38*64
2025-09-07T20:50:15.5166251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,72.27*44
2025-09-07T20:50:16.5160859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,72.39*49
2025-09-07T20:50:17.5161597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,72.50*60
2025-09-07T20:50:18.5163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,72.42*48
2025-09-07T20:50:19.5165891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,72.43*4B
2025-09-07T20:50:20.5169473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,72.50*4C
2025-09-07T20:50:21.5161489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,72.39*4D
2025-09-07T20:50:22.5168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,72.25*6D
2025-09-07T20:50:23.5160704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,72.20*6B
2025-09-07T20:50:24.5163958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,72.19*44
2025-09-07T20:50:25.5164882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,72.27*4A
2025-09-07T20:50:26.5164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,72.31*4C
2025-09-07T20:50:27.5162386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,72.27*64
2025-09-07T20:50:28.5168423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,72.16*61
2025-09-07T20:50:29.5167838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,72.13*43
2025-09-07T20:50:30.5168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,72.16*4C
2025-09-07T20:50:31.5163534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,72.15*48
2025-09-07T20:50:32.5168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,72.09*6F
2025-09-07T20:50:33.5166871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,72.09*6F
2025-09-07T20:50:34.5167482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,72.15*68
2025-09-07T20:50:35.5169027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,72.27*4A
2025-09-07T20:50:36.5163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,72.28*47
2025-09-07T20:50:37.5164569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,72.07*42
2025-09-07T20:50:38.5168588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,71.92*69
2025-09-07T20:50:39.5164557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,72.04*63
2025-09-07T20:50:40.5162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,72.13*4F
2025-09-07T20:50:41.5165113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,72.08*4A
2025-09-07T20:50:42.5169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,72.04*63
2025-09-07T20:50:43.5168015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,72.02*61
2025-09-07T20:50:44.5166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,72.04*63
2025-09-07T20:50:45.5167385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,72.07*4A
2025-09-07T20:50:46.5163093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,72.03*46
2025-09-07T20:50:47.5163130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,71.90*46
2025-09-07T20:50:48.5166003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,71.85*62
2025-09-07T20:50:49.5161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,71.97*6F
2025-09-07T20:50:50.5161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,72.05*66
2025-09-07T20:50:51.5169399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,72.01*6C
2025-09-07T20:50:52.5164947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,71.83*47
2025-09-07T20:50:53.5179282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,71.73*4E
2025-09-07T20:50:54.5170024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,71.80*43
2025-09-07T20:50:55.5161868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,71.91*64
2025-09-07T20:50:56.5169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,71.87*65
2025-09-07T20:50:57.5162759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,71.73*6E
2025-09-07T20:50:58.5168323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,71.63*4B
2025-09-07T20:50:59.5170589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,71.65*4A
2025-09-07T20:51:00.5167684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,71.59*47
2025-09-07T20:51:01.5169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,71.33*61
2025-09-07T20:51:02.5165968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,71.26*66
2025-09-07T20:51:03.5161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,71.49*6B
2025-09-07T20:51:04.5167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,71.70*46
2025-09-07T20:51:05.5167111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,71.51*4E
2025-09-07T20:51:06.5163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,71.23*4C
2025-09-07T20:51:07.5163978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,71.16*48
2025-09-07T20:51:08.5163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,71.24*60
2025-09-07T20:51:09.5165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,71.32*49
2025-09-07T20:51:10.5164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,71.30*67
2025-09-07T20:51:11.5165239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,71.18*6C
2025-09-07T20:51:12.5170066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,71.15*43
2025-09-07T20:51:13.5169236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,71.13*48
2025-09-07T20:51:14.5161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,71.21*43
2025-09-07T20:51:15.5165135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,71.30*60
2025-09-07T20:51:16.5166155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,71.24*49
2025-09-07T20:51:17.5165308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,71.12*49
2025-09-07T20:51:18.5162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,71.18*63
2025-09-07T20:51:19.5164011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,71.34*65
2025-09-07T20:51:20.5167573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,71.42*4E
2025-09-07T20:51:21.5162583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,71.35*43
2025-09-07T20:51:22.5167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,71.26*4E
2025-09-07T20:51:23.5173923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,71.23*48
2025-09-07T20:51:24.5163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,71.30*62
2025-09-07T20:51:25.5164493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,71.40*48
2025-09-07T20:51:26.5162036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,71.43*4E
2025-09-07T20:51:27.5195766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,71.44*65
2025-09-07T20:51:28.5160687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,71.39*6D
2025-09-07T20:51:29.5163921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,71.33*6C
2025-09-07T20:51:30.5168409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,71.40*46
2025-09-07T20:51:31.5170086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,71.47*4C
2025-09-07T20:51:32.5162107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,71.45*4A
2025-09-07T20:51:33.5185337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,71.46*62
2025-09-07T20:51:34.5164969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,71.46*6F
2025-09-07T20:51:35.5164839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,71.44*48
2025-09-07T20:51:36.5165516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,71.49*45
2025-09-07T20:51:37.5161053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,71.56*43
2025-09-07T20:51:38.5167906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,71.63*43
2025-09-07T20:51:39.5168637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,71.59*4E
2025-09-07T20:51:40.5167562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,71.49*40
2025-09-07T20:51:41.5166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,71.60*62
2025-09-07T20:51:42.5169666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,71.72*4E
2025-09-07T20:51:43.5168642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,71.76*45
2025-09-07T20:51:44.5166083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,71.87*46
2025-09-07T20:51:45.5169263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,71.89*6A
2025-09-07T20:51:46.5165092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,71.81*6D
2025-09-07T20:51:47.5168981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,71.74*4B
2025-09-07T20:51:48.5168469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,71.83*4D
2025-09-07T20:51:49.5161190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,71.99*67
2025-09-07T20:51:50.5167346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,72.00*60
2025-09-07T20:51:51.5168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,71.88*4D
2025-09-07T20:51:52.5169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,71.89*4E
2025-09-07T20:51:53.5163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,72.00*69
2025-09-07T20:51:54.5166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,72.04*64
2025-09-07T20:51:55.5168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,72.01*64
2025-09-07T20:51:56.5164427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,72.01*66
2025-09-07T20:51:57.5164649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,72.00*46
2025-09-07T20:51:58.5163423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,71.98*4E
2025-09-07T20:51:59.5167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,72.00*46
2025-09-07T20:52:00.5169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,71.93*43
2025-09-07T20:52:01.5163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,71.92*6A
2025-09-07T20:52:02.5169928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.38,72.03*68
2025-09-07T20:52:03.5162862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,72.05*6E
2025-09-07T20:52:04.5164816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,71.97*47
2025-09-07T20:52:05.5164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,71.89*4C
2025-09-07T20:52:06.5160905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,71.94*42
2025-09-07T20:52:07.5168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,72.09*6C
2025-09-07T20:52:08.5163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.91,72.16*6A
2025-09-07T20:52:09.5160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.62,72.25*62
2025-09-07T20:52:10.5166555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,72.35*66
2025-09-07T20:52:11.5168740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,72.31*45
2025-09-07T20:52:12.5161881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,72.23*40
2025-09-07T20:52:13.5163051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,72.26*47
2025-09-07T20:52:14.5161609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,72.25*6A
2025-09-07T20:52:15.5163273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,72.24*6F
2025-09-07T20:52:16.5162609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,72.39*49
2025-09-07T20:52:17.5164004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,72.58*4D
2025-09-07T20:52:18.5167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,72.46*4A
2025-09-07T20:52:19.5162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,72.33*62
2025-09-07T20:52:20.5162034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,72.36*65
2025-09-07T20:52:21.5163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,72.39*4C
2025-09-07T20:52:22.5168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,72.42*44
2025-09-07T20:52:23.5169337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,72.44*44
2025-09-07T20:52:24.5164570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,72.37*65
2025-09-07T20:52:25.5166104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,72.22*61
2025-09-07T20:52:26.5168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,72.24*69
2025-09-07T20:52:27.5160817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,72.39*49
2025-09-07T20:52:28.5168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,72.37*43
2025-09-07T20:52:29.5169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,72.26*62
2025-09-07T20:52:30.5165184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,72.20*65
2025-09-07T20:52:31.5166698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,72.18*4E
2025-09-07T20:52:32.5170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,72.09*4A
2025-09-07T20:52:33.5168121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,72.05*67
2025-09-07T20:52:34.5167372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,72.07*61
2025-09-07T20:52:35.5168927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,71.99*47
2025-09-07T20:52:36.5166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,71.87*65
2025-09-07T20:52:37.5161823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,71.83*6E
2025-09-07T20:52:38.5164806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,71.83*4D
2025-09-07T20:52:39.5164397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,71.81*45
2025-09-07T20:52:40.5168456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,71.86*69
2025-09-07T20:52:41.5161700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,71.89*45
2025-09-07T20:52:42.5168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,71.71*4E
2025-09-07T20:52:43.5165201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,71.58*6B
2025-09-07T20:52:44.5160691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,71.61*4E
2025-09-07T20:52:45.5168177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,71.61*40
2025-09-07T20:52:46.5169622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,71.43*67
2025-09-07T20:52:47.5168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.83,71.23*6B
2025-09-07T20:52:48.5163630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,71.30*62
2025-09-07T20:52:49.5166168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,71.32*4E
2025-09-07T20:52:50.5161730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,71.21*62
2025-09-07T20:52:51.5162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,71.13*60
2025-09-07T20:52:52.5168665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,71.01*4C
2025-09-07T20:52:53.5169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,70.83*66
2025-09-07T20:52:54.5166602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,70.75*6F
2025-09-07T20:52:55.5168186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,70.77*45
2025-09-07T20:52:56.5161636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,70.73*49
2025-09-07T20:52:57.5164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,70.66*4A
2025-09-07T20:52:58.5207921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,70.64*40
2025-09-07T20:52:59.5162377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,70.57*63
2025-09-07T20:53:00.5164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,70.46*4D
2025-09-07T20:53:01.5169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,70.46*42
2025-09-07T20:53:02.5164852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,70.48*46
2025-09-07T20:53:03.5164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,70.37*6C
2025-09-07T20:53:04.5161407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,70.22*42
2025-09-07T20:53:05.5163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,70.13*4E
2025-09-07T20:53:06.5167518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,70.22*46
2025-09-07T20:53:07.5160353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,70.30*43
2025-09-07T20:53:08.5167834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,70.19*42
2025-09-07T20:53:09.5167363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.50,70.01*64
2025-09-07T20:53:10.5228891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,69.99*6C
2025-09-07T20:53:11.5165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,70.02*6F
2025-09-07T20:53:12.5168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,70.02*48
2025-09-07T20:53:13.5167268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,70.10*44
2025-09-07T20:53:14.5166083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,70.11*48
2025-09-07T20:53:15.5167182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,69.84*67
2025-09-07T20:53:16.5168664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,69.68*4B
2025-09-07T20:53:17.5162607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,69.78*42
2025-09-07T20:53:18.5165909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,70.00*4C
2025-09-07T20:53:19.5161302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,69.97*44
2025-09-07T20:53:20.5167126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,69.73*6A
2025-09-07T20:53:21.5167442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,69.63*63
2025-09-07T20:53:22.5168717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,69.55*6E
2025-09-07T20:53:23.5170383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,69.46*42
2025-09-07T20:53:24.5166121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,69.48*46
2025-09-07T20:53:25.5168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,69.60*44
2025-09-07T20:53:26.5160705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,69.62*60
2025-09-07T20:53:27.5169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,69.52*65
2025-09-07T20:53:28.5163981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,69.41*46
2025-09-07T20:53:29.5164447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,69.40*44
2025-09-07T20:53:30.5170777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,69.43*45
2025-09-07T20:53:31.5161659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,69.43*6F
2025-09-07T20:53:32.5168872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,69.45*48
2025-09-07T20:53:33.5162598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,69.53*65
2025-09-07T20:53:34.5162100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,69.65*6C
2025-09-07T20:53:35.5164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,69.59*48
2025-09-07T20:53:36.5163836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,69.61*43
2025-09-07T20:53:37.5166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,69.70*45
2025-09-07T20:53:38.5164273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,69.72*60
2025-09-07T20:53:39.5169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,69.66*61
2025-09-07T20:53:40.5166829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,69.65*42
2025-09-07T20:53:41.5167251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,69.84*45
2025-09-07T20:53:42.5162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,69.94*6F
2025-09-07T20:53:43.5164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,69.90*49
2025-09-07T20:53:44.5169668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,69.89*4B
2025-09-07T20:53:45.5169035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,69.96*46
2025-09-07T20:53:46.5168489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,70.01*4F
2025-09-07T20:53:47.5167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,70.00*4C
2025-09-07T20:53:48.5166596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,70.14*6F
2025-09-07T20:53:49.5168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,70.21*68
2025-09-07T20:53:50.5163429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,70.15*66
2025-09-07T20:53:51.5168035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,70.18*47
2025-09-07T20:53:52.5163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,70.34*4F
2025-09-07T20:53:53.5165866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,70.32*49
2025-09-07T20:53:54.5161402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,70.12*62
2025-09-07T20:53:55.5165578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,69.98*46
2025-09-07T20:53:56.5160893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,70.04*4F
2025-09-07T20:53:57.5166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,70.24*45
2025-09-07T20:53:58.5167355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,70.27*66
2025-09-07T20:53:59.5168284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,70.13*68
2025-09-07T20:54:00.5169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,70.09*68
2025-09-07T20:54:01.5168903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,70.18*4D
2025-09-07T20:54:02.5173541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,70.08*46
2025-09-07T20:54:03.5167154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,69.89*49
2025-09-07T20:54:04.5161785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,69.86*65
2025-09-07T20:54:05.5164339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,69.87*60
2025-09-07T20:54:06.5167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,69.94*60
2025-09-07T20:54:07.5167779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,70.07*65
2025-09-07T20:54:08.5165475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,70.05*45
2025-09-07T20:54:09.5162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,69.96*4F
2025-09-07T20:54:10.5170405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,69.90*4D
2025-09-07T20:54:11.5167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,69.92*60
2025-09-07T20:54:12.5168883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,69.94*45
2025-09-07T20:54:13.5169159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,70.00*4B
2025-09-07T20:54:14.5167176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,70.00*44
2025-09-07T20:54:15.5167560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,70.02*4D
2025-09-07T20:54:16.5163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,70.15*40
2025-09-07T20:54:17.5163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,70.30*66
2025-09-07T20:54:18.5170302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,70.23*60
2025-09-07T20:54:19.5164439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,70.12*4C
2025-09-07T20:54:20.5169379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,70.18*4A
2025-09-07T20:54:21.5162738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,70.16*49
2025-09-07T20:54:22.5168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,70.09*6E
2025-09-07T20:54:23.5168354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,70.13*6C
2025-09-07T20:54:24.5163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,70.23*68
2025-09-07T20:54:25.5163466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,70.23*4D
2025-09-07T20:54:26.5168503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,70.19*44
2025-09-07T20:54:27.5163986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,70.09*42
2025-09-07T20:54:28.5169127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,70.04*67
2025-09-07T20:54:29.5169791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,70.15*4A
2025-09-07T20:54:30.5167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,70.26*4A
2025-09-07T20:54:31.5169527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,70.14*4E
2025-09-07T20:54:32.5169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,69.98*6A
2025-09-07T20:54:33.5167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,69.95*6F
2025-09-07T20:54:34.5162223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,69.96*4E
2025-09-07T20:54:35.5168929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,69.95*4E
2025-09-07T20:54:36.5261633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,69.82*48
2025-09-07T20:54:37.5162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,69.79*65
2025-09-07T20:54:38.5169506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,69.92*69
2025-09-07T20:54:39.5162854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,69.89*66
2025-09-07T20:54:40.5164546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,69.67*6A
2025-09-07T20:54:41.5161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,69.58*65
2025-09-07T20:54:42.5166807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,69.67*66
2025-09-07T20:54:43.5169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,69.82*4E
2025-09-07T20:54:44.5165444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,69.94*4B
2025-09-07T20:54:45.5167923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,69.85*4C
2025-09-07T20:54:46.5164424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,69.64*68
2025-09-07T20:54:47.5168418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,69.60*6D
2025-09-07T20:54:48.5166058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,69.69*45
2025-09-07T20:54:49.5165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,69.64*4F
2025-09-07T20:54:50.5260838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,69.61*44
2025-09-07T20:54:51.5163030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,69.66*6D
2025-09-07T20:54:52.5162611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,69.66*6B
2025-09-07T20:54:53.5164537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,69.45*69
2025-09-07T20:54:54.5168792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,69.31*46
2025-09-07T20:54:55.5169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,69.42*4E
2025-09-07T20:54:56.5168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,69.45*4F
2025-09-07T20:54:57.5166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,69.40*6B
2025-09-07T20:54:58.5167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,69.46*42
2025-09-07T20:54:59.5169742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,69.49*48
2025-09-07T20:55:00.5168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,69.38*47
2025-09-07T20:55:01.5163451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,69.35*43
2025-09-07T20:55:02.5168626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,69.35*42
2025-09-07T20:55:03.5167329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,69.27*44
2025-09-07T20:55:04.5160925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,69.19*69
2025-09-07T20:55:05.5162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,69.22*66
2025-09-07T20:55:06.5168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,69.29*4E
2025-09-07T20:55:07.5169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,69.39*4D
2025-09-07T20:55:08.5163270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,69.38*6A
2025-09-07T20:55:09.5162750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,69.25*6C
2025-09-07T20:55:10.5168098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,69.14*44
2025-09-07T20:55:11.5169521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,69.15*45
2025-09-07T20:55:12.5264001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,69.21*42
2025-09-07T20:55:13.5169014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,69.11*66
2025-09-07T20:55:14.5161870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,69.04*6E
2025-09-07T20:55:15.5163377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,69.09*6C
2025-09-07T20:55:16.5169894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,69.12*6D
2025-09-07T20:55:17.5168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,69.05*46
2025-09-07T20:55:18.5264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,68.92*4C
2025-09-07T20:55:19.5263079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,68.92*46
2025-09-07T20:55:20.5269761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,68.89*47
2025-09-07T20:55:21.5166696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,68.82*6C
2025-09-07T20:55:22.5163254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.55,68.86*69
2025-09-07T20:55:23.5163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,68.93*6B
2025-09-07T20:55:24.5168146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,68.89*41
2025-09-07T20:55:25.5169579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,68.69*66
2025-09-07T20:55:26.5163861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,68.56*6D
2025-09-07T20:55:27.5265914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,68.65*44
2025-09-07T20:55:28.5163381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,68.68*65
2025-09-07T20:55:29.5164227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,68.65*66
2025-09-07T20:55:30.5166508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,68.61*64
2025-09-07T20:55:31.5166032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,68.59*66
2025-09-07T20:55:32.5267271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,68.59*49
2025-09-07T20:55:33.5263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,68.58*4F
2025-09-07T20:55:34.5163748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,68.59*6F
2025-09-07T20:55:35.5168366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,68.63*6A
2025-09-07T20:55:36.5166359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,68.64*6B
2025-09-07T20:55:37.5163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,68.64*4B
2025-09-07T20:55:38.5166810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,68.61*45
2025-09-07T20:55:39.5267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,68.67*48
2025-09-07T20:55:40.5269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,68.84*4B
2025-09-07T20:55:41.5260012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,68.93*41
2025-09-07T20:55:42.5170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,68.97*62
2025-09-07T20:55:43.5169117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,68.92*60
2025-09-07T20:55:44.5164952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,68.85*4C
2025-09-07T20:55:45.5265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,68.88*41
2025-09-07T20:55:46.5262140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,68.87*46
2025-09-07T20:55:47.5263624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,68.92*6E
2025-09-07T20:55:48.5168230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,69.01*68
2025-09-07T20:55:49.5168140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,69.03*6B
2025-09-07T20:55:50.5262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,69.04*46
2025-09-07T20:55:51.5268247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,69.11*4F
2025-09-07T20:55:52.5262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,69.10*47
2025-09-07T20:55:53.5264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,68.92*67
2025-09-07T20:55:54.5262958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,68.83*67
2025-09-07T20:55:55.5167666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,68.87*63
2025-09-07T20:55:56.5169214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,69.02*41
2025-09-07T20:55:57.5262318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,69.11*4F
2025-09-07T20:55:58.5169077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,69.02*47
2025-09-07T20:55:59.5170446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,68.87*61
2025-09-07T20:56:00.5267106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,68.85*4B
2025-09-07T20:56:01.5261116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,68.90*63
2025-09-07T20:56:02.5169097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,68.95*4D
2025-09-07T20:56:03.5162312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,69.02*60
2025-09-07T20:56:04.5165887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,69.02*67
2025-09-07T20:56:05.5164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,68.96*65
2025-09-07T20:56:06.5266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,69.02*40
2025-09-07T20:56:07.5269715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,69.03*49
2025-09-07T20:56:08.5268047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,68.96*47
2025-09-07T20:56:09.5268788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,69.04*44
2025-09-07T20:56:10.5265139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,69.24*6E
2025-09-07T20:56:11.5168088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,69.41*65
2025-09-07T20:56:12.5169063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,69.34*41
2025-09-07T20:56:13.5260632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,69.30*48
2025-09-07T20:56:14.5267680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,69.40*4F
2025-09-07T20:56:15.5169680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,69.51*6B
2025-09-07T20:56:16.5164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,69.55*6A
2025-09-07T20:56:17.5162521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,69.61*40
2025-09-07T20:56:18.5267200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,69.67*48
2025-09-07T20:56:19.5263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,69.73*47
2025-09-07T20:56:20.5263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,69.80*4E
2025-09-07T20:56:21.5266777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,69.85*65
2025-09-07T20:56:22.5163165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,69.81*62
2025-09-07T20:56:23.5163452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,69.71*4A
2025-09-07T20:56:24.5168232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,69.69*62
2025-09-07T20:56:25.5260717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,69.88*48
2025-09-07T20:56:26.5266941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,70.12*47
2025-09-07T20:56:27.5268864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,70.08*6D
2025-09-07T20:56:28.5169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,69.85*68
2025-09-07T20:56:29.5268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,69.80*4F
2025-09-07T20:56:30.5266012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,69.96*46
2025-09-07T20:56:31.5267865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,70.01*4D
2025-09-07T20:56:32.5264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,69.94*44
2025-09-07T20:56:33.5170186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,69.92*69
2025-09-07T20:56:34.5162717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,69.96*66
2025-09-07T20:56:35.5170818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,70.01*65
2025-09-07T20:56:36.5263677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,70.05*4F
2025-09-07T20:56:37.5268081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,69.93*4C
2025-09-07T20:56:38.5262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,69.80*4D
2025-09-07T20:56:39.5264195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,69.87*4F
2025-09-07T20:56:40.5266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,69.94*6B
2025-09-07T20:56:41.5263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,69.93*61
2025-09-07T20:56:42.5169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,69.90*6A
2025-09-07T20:56:43.5169254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,69.82*6D
2025-09-07T20:56:44.5266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,69.77*41
2025-09-07T20:56:45.5267098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,69.80*4E
2025-09-07T20:56:46.5263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,69.78*45
2025-09-07T20:56:47.5267025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,69.72*40
2025-09-07T20:56:48.5166158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,69.65*64
2025-09-07T20:56:49.5166836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.69,69.62*60
2025-09-07T20:56:50.5269269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,69.73*44
2025-09-07T20:56:51.5267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,69.81*44
2025-09-07T20:56:52.5268394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,69.73*6E
2025-09-07T20:56:53.5162356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,69.59*44
2025-09-07T20:56:54.5167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,69.41*6D
2025-09-07T20:56:55.5261525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,69.40*62
2025-09-07T20:56:56.5267868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,69.59*4F
2025-09-07T20:56:57.5268923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,69.68*6B
2025-09-07T20:56:58.5262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,69.48*49
2025-09-07T20:56:59.5264609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,69.28*61
2025-09-07T20:57:00.5265381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,69.23*68
2025-09-07T20:57:01.5262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,69.13*6B
2025-09-07T20:57:02.5267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,69.11*6A
2025-09-07T20:57:03.5169859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,69.25*60
2025-09-07T20:57:04.5263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,69.31*67
2025-09-07T20:57:05.5167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,69.32*63
2025-09-07T20:57:06.5262205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,69.27*61
2025-09-07T20:57:07.5263958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,69.23*4E
2025-09-07T20:57:08.5261951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,69.32*49
2025-09-07T20:57:09.5268046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,69.40*4D
2025-09-07T20:57:10.5266163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,69.32*60
2025-09-07T20:57:11.5268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.71,69.24*61
2025-09-07T20:57:12.5264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,69.34*62
2025-09-07T20:57:13.5265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,69.52*45
2025-09-07T20:57:14.5261266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,69.71*45
2025-09-07T20:57:15.5268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,69.79*4D
2025-09-07T20:57:16.5265986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,69.79*46
2025-09-07T20:57:17.5263866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,69.67*6F
2025-09-07T20:57:18.5268207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,69.54*65
2025-09-07T20:57:19.5266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,69.54*49
2025-09-07T20:57:20.5260882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,69.66*4E
2025-09-07T20:57:21.5270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,69.91*6C
2025-09-07T20:57:22.5261633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.65,70.04*65
2025-09-07T20:57:23.5261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,70.08*65
2025-09-07T20:57:24.5269031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,70.17*49
2025-09-07T20:57:25.5261270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,70.13*45
2025-09-07T20:57:26.5267129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,70.06*49
2025-09-07T20:57:27.5266683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,70.11*6A
2025-09-07T20:57:28.5264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,70.19*62
2025-09-07T20:57:29.5266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,70.27*64
2025-09-07T20:57:30.5260491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,70.35*62
2025-09-07T20:57:31.5265830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,70.35*61
2025-09-07T20:57:32.5266361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,70.31*4F
2025-09-07T20:57:33.5270282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,70.27*48
2025-09-07T20:57:34.5265690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,70.30*45
2025-09-07T20:57:35.5267882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,70.35*45
2025-09-07T20:57:36.5263010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,70.32*63
2025-09-07T20:57:37.5267026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,70.24*61
2025-09-07T20:57:38.5268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,70.26*6C
2025-09-07T20:57:39.5269083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,70.34*45
2025-09-07T20:57:40.5266715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,70.38*6E
2025-09-07T20:57:41.5268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,70.26*61
2025-09-07T20:57:42.5265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,70.13*4F
2025-09-07T20:57:43.5266092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,70.09*48
2025-09-07T20:57:44.5268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,70.07*4D
2025-09-07T20:57:45.5262304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,70.12*6C
2025-09-07T20:57:46.5269066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,70.17*61
2025-09-07T20:57:47.5261722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,70.20*61
2025-09-07T20:57:48.5268026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,70.15*4F
2025-09-07T20:57:49.5261447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,70.01*65
2025-09-07T20:57:50.5265588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,69.91*4F
2025-09-07T20:57:51.5263511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,69.98*44
2025-09-07T20:57:52.5269730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,70.11*61
2025-09-07T20:57:53.5261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,69.98*66
2025-09-07T20:57:54.5267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,69.77*62
2025-09-07T20:57:55.5268666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,69.72*46
2025-09-07T20:57:56.5263740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,69.77*43
2025-09-07T20:57:57.5262571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,69.75*6D
2025-09-07T20:57:58.5267942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,69.68*63
2025-09-07T20:57:59.5268262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,69.70*66
2025-09-07T20:58:00.5264962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,69.66*4A
2025-09-07T20:58:01.5268234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,69.53*49
2025-09-07T20:58:02.5265005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,69.49*4C
2025-09-07T20:58:03.5263884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,69.53*40
2025-09-07T20:58:04.5268588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,69.66*63
2025-09-07T20:58:05.5167856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,69.68*45
2025-09-07T20:58:06.5265125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,69.59*65
2025-09-07T20:58:07.5263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,69.66*4A
2025-09-07T20:58:08.5268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,69.69*4D
2025-09-07T20:58:09.5269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,69.56*61
2025-09-07T20:58:10.5267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,69.49*6D
2025-09-07T20:58:11.5268762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,69.55*4B
2025-09-07T20:58:12.5266909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,69.66*40
2025-09-07T20:58:13.5267478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,69.63*6A
2025-09-07T20:58:14.5267103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,69.57*60
2025-09-07T20:58:15.5268137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,69.59*41
2025-09-07T20:58:16.5263304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,69.64*4D
2025-09-07T20:58:17.5267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,69.58*66
2025-09-07T20:58:18.5262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,69.51*62
2025-09-07T20:58:19.5267825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,69.51*4C
2025-09-07T20:58:20.5264357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,69.57*42
2025-09-07T20:58:21.5265986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,69.51*46
2025-09-07T20:58:22.5268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,69.34*64
2025-09-07T20:58:23.5270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,69.35*6E
2025-09-07T20:58:24.5265366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,69.49*60
2025-09-07T20:58:25.5266614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,69.52*49
2025-09-07T20:58:26.5265872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,69.51*44
2025-09-07T20:58:27.5269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,69.58*4A
2025-09-07T20:58:28.5261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,69.57*6F
2025-09-07T20:58:29.5268890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,69.48*65
2025-09-07T20:58:30.5264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,69.47*64
2025-09-07T20:58:31.5270184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,69.42*4E
2025-09-07T20:58:32.5263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,69.38*49
2025-09-07T20:58:33.5263426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,69.51*4F
2025-09-07T20:58:34.5267074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,69.68*67
2025-09-07T20:58:35.5267973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,69.69*6D
2025-09-07T20:58:36.5263027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,69.62*6F
2025-09-07T20:58:37.5265962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,69.55*42
2025-09-07T20:58:38.5260744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.46,69.58*4E
2025-09-07T20:58:39.5263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,69.62*4F
2025-09-07T20:58:40.5268769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,69.53*69
2025-09-07T20:58:41.5264929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.28,69.45*6B
2025-09-07T20:58:42.5269872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,69.57*69
2025-09-07T20:58:43.5265019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,69.69*4D
2025-09-07T20:58:44.5265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,69.70*4D
2025-09-07T20:58:45.5268907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,69.69*63
2025-09-07T20:58:46.5265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,69.58*60
2025-09-07T20:58:47.5264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,69.53*6F
2025-09-07T20:58:48.5261568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,69.66*4A
2025-09-07T20:58:49.5264127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,69.74*43
2025-09-07T20:58:50.5269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,69.68*65
2025-09-07T20:58:51.5268863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,69.55*6A
2025-09-07T20:58:52.5263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,69.53*48
2025-09-07T20:58:53.5265719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,69.70*47
2025-09-07T20:58:54.5262400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,69.84*4B
2025-09-07T20:58:55.5268730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,69.80*49
2025-09-07T20:58:56.5265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,69.67*47
2025-09-07T20:58:57.5263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,69.64*6F
2025-09-07T20:58:58.5264874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,69.71*41
2025-09-07T20:58:59.5265773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,69.75*40
2025-09-07T20:59:00.5268959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,69.76*44
2025-09-07T20:59:01.5268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,69.73*69
2025-09-07T20:59:02.5266707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,69.75*6A
2025-09-07T20:59:03.5268216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,69.86*6A
2025-09-07T20:59:04.5266022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,69.91*4F
2025-09-07T20:59:05.5266752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,69.90*43
2025-09-07T20:59:06.5262173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,69.91*48
2025-09-07T20:59:07.5265880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,69.87*4C
2025-09-07T20:59:08.5261784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,69.83*4B
2025-09-07T20:59:09.5262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,70.00*6E
2025-09-07T20:59:10.5266492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,70.13*6A
2025-09-07T20:59:11.5268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,70.00*62
2025-09-07T20:59:12.5269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,69.97*69
2025-09-07T20:59:13.5263260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,70.08*43
2025-09-07T20:59:14.5268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,70.14*41
2025-09-07T20:59:15.5268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,70.18*44
2025-09-07T20:59:16.5260428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,70.29*4A
2025-09-07T20:59:17.5266691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,70.31*61
2025-09-07T20:59:18.5267121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,70.27*6A
2025-09-07T20:59:19.5266841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,70.32*6D
2025-09-07T20:59:20.5268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,70.41*69
2025-09-07T20:59:21.5268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,70.39*6C
2025-09-07T20:59:22.5268688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,70.37*4C
2025-09-07T20:59:23.5270051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,70.45*40
2025-09-07T20:59:24.5264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,70.47*4B
2025-09-07T20:59:25.5265610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,70.34*48
2025-09-07T20:59:26.5268585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,70.26*4F
2025-09-07T20:59:27.5269607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,70.30*6F
2025-09-07T20:59:28.5266352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,70.34*6E
2025-09-07T20:59:29.5269427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,70.28*6F
2025-09-07T20:59:30.5269428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,70.32*4A
2025-09-07T20:59:31.5261109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,70.28*46
2025-09-07T20:59:32.5266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,70.11*48
2025-09-07T20:59:33.5263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,69.99*6B
2025-09-07T20:59:34.5261189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,70.04*60
2025-09-07T20:59:35.5263496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,70.02*6E
2025-09-07T20:59:36.5269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,69.94*6B
2025-09-07T20:59:37.5268403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,69.92*65
2025-09-07T20:59:38.5266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,69.98*6A
2025-09-07T20:59:39.5268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,70.01*4F
2025-09-07T20:59:40.5265044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,70.00*66
2025-09-07T20:59:41.5266373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,69.96*49
2025-09-07T20:59:42.5261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,69.85*4B
2025-09-07T20:59:43.5276693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,69.77*6C
2025-09-07T20:59:44.5270185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,69.74*6F
2025-09-07T20:59:45.5264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,69.83*60
2025-09-07T20:59:46.5269438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,69.87*4B
2025-09-07T20:59:47.5261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,69.91*4C
2025-09-07T20:59:48.5269604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,69.86*64
2025-09-07T20:59:49.5263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,69.79*61
2025-09-07T20:59:50.5262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,69.85*4E
2025-09-07T20:59:51.5267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,69.96*6F
2025-09-07T20:59:52.5264519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,69.91*6A
2025-09-07T20:59:53.5260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,69.80*4B
2025-09-07T20:59:54.5268532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,69.77*42
2025-09-07T20:59:55.5263739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,69.80*45
2025-09-07T20:59:56.5269842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,69.93*6E
2025-09-07T20:59:57.5268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.39,70.03*6B
2025-09-07T20:59:58.5268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,69.98*68
2025-09-07T20:59:59.5265613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,69.98*47
2025-09-07T21:00:00.5269689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.52,70.10*48
2025-09-07T21:00:01.5261887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,70.06*4E
2025-09-07T21:00:02.5268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,69.91*6D
2025-09-07T21:00:03.5266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.55,69.90*6B
2025-09-07T21:00:04.5262576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,70.06*67
2025-09-07T21:00:05.5263166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,70.16*6A
2025-09-07T21:00:06.5267743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,70.10*4E
2025-09-07T21:00:07.5262079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,70.02*49
2025-09-07T21:00:08.5265346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,69.95*45
2025-09-07T21:00:09.5269206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,69.83*4E
2025-09-07T21:00:10.5267658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,69.75*63
2025-09-07T21:00:11.5266492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,69.76*65
2025-09-07T21:00:12.5260951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,69.85*63
2025-09-07T21:00:13.5266873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,69.95*6A
2025-09-07T21:00:14.5269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,69.97*46
2025-09-07T21:00:15.5262850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,69.85*62
2025-09-07T21:00:16.5269455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,69.74*6F
2025-09-07T21:00:17.5266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,69.73*4D
2025-09-07T21:00:18.5268864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,69.78*69
2025-09-07T21:00:19.5265931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,69.81*63
2025-09-07T21:00:20.5268940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,69.83*6F
2025-09-07T21:00:21.5267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,69.81*49
2025-09-07T21:00:22.5265825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,69.83*4C
2025-09-07T21:00:23.5266381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,69.88*47
2025-09-07T21:00:24.5260980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,69.93*4E
2025-09-07T21:00:25.5264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,69.98*65
2025-09-07T21:00:26.5268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,69.97*4F
2025-09-07T21:00:27.5266893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,69.88*49
2025-09-07T21:00:28.5261903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,70.00*4A
2025-09-07T21:00:29.5263294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,70.12*61
2025-09-07T21:00:30.5262780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.03,69.99*4A
2025-09-07T21:00:31.5264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,69.92*49
2025-09-07T21:00:32.5260935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,70.06*4A
2025-09-07T21:00:33.5261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,70.17*48
2025-09-07T21:00:34.5268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,70.14*6C
2025-09-07T21:00:35.5262557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.79,70.00*6E
2025-09-07T21:00:36.5267313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,70.01*6A
2025-09-07T21:00:37.5269536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,70.13*4B
2025-09-07T21:00:38.5264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,70.09*40
2025-09-07T21:00:39.5261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,69.97*42
2025-09-07T21:00:40.5264744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,70.03*63
2025-09-07T21:00:41.5260524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,70.18*62
2025-09-07T21:00:42.5264945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,70.21*40
2025-09-07T21:00:43.5269622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,70.09*45
2025-09-07T21:00:44.5261086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,69.99*44
2025-09-07T21:00:45.5262332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,69.93*63
2025-09-07T21:00:46.5263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,69.88*6A
2025-09-07T21:00:47.5265103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,69.83*61
2025-09-07T21:00:48.5261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,69.83*62
2025-09-07T21:00:49.5265613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,69.99*47
2025-09-07T21:00:50.5261685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,70.04*41
2025-09-07T21:00:51.5264024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,69.96*44
2025-09-07T21:00:52.5269562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,69.80*4C
2025-09-07T21:00:53.5266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,69.71*48
2025-09-07T21:00:54.5261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,69.71*6E
2025-09-07T21:00:55.5262100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,69.79*42
2025-09-07T21:00:56.5266436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,69.85*4E
2025-09-07T21:00:57.5265805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,69.84*49
2025-09-07T21:00:58.5267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,69.75*6C
2025-09-07T21:00:59.5260103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,69.65*63
2025-09-07T21:01:00.5268934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,69.66*43
2025-09-07T21:01:01.5262272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,69.74*40
2025-09-07T21:01:02.5267614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,69.67*4D
2025-09-07T21:01:03.5269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,69.49*42
2025-09-07T21:01:04.5265645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,69.40*45
2025-09-07T21:01:05.5266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,69.47*62
2025-09-07T21:01:06.5261884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,69.49*6C
2025-09-07T21:01:07.5264449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,69.46*68
2025-09-07T21:01:08.5262581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,69.47*61
2025-09-07T21:01:09.5267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,69.42*6A
2025-09-07T21:01:10.5269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,69.30*40
2025-09-07T21:01:11.5269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,69.22*65
2025-09-07T21:01:12.5268542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.78,69.19*6F
2025-09-07T21:01:13.5265745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,69.17*65
2025-09-07T21:01:14.5264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,69.25*41
2025-09-07T21:01:15.5268628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,69.23*4B
2025-09-07T21:01:16.5268795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,69.24*67
2025-09-07T21:01:17.5269040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,69.21*44
2025-09-07T21:01:18.5266904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,69.11*6E
2025-09-07T21:01:19.5261000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,69.00*66
2025-09-07T21:01:20.5267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,69.09*40
2025-09-07T21:01:21.5260002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,69.24*46
2025-09-07T21:01:22.5266611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,69.28*4F
2025-09-07T21:01:23.5267959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,69.24*46
2025-09-07T21:01:24.5269338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,69.29*4D
2025-09-07T21:01:25.5267865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,69.38*68
2025-09-07T21:01:26.5267320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,69.37*60
2025-09-07T21:01:27.5266549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,69.36*6B
2025-09-07T21:01:28.5262599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,69.39*6D
2025-09-07T21:01:29.5268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,69.41*68
2025-09-07T21:01:30.5265592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,69.44*47
2025-09-07T21:01:31.5268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,69.53*40
2025-09-07T21:01:32.5264435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,69.60*47
2025-09-07T21:01:33.5269889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,69.60*68
2025-09-07T21:01:34.5266818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,69.59*61
2025-09-07T21:01:35.5269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,69.59*45
2025-09-07T21:01:36.5263053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,69.68*48
2025-09-07T21:01:37.5265601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,69.71*67
2025-09-07T21:01:38.5260694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,69.64*6E
2025-09-07T21:01:39.5262217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,69.63*62
2025-09-07T21:01:40.5260679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,69.70*4B
2025-09-07T21:01:41.5267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,69.68*42
2025-09-07T21:01:42.5263158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,69.61*4F
2025-09-07T21:01:43.5270058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,69.61*47
2025-09-07T21:01:44.5266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,69.58*49
2025-09-07T21:01:45.5267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,69.61*45
2025-09-07T21:01:46.5262456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,69.75*4D
2025-09-07T21:01:47.5263046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,69.82*69
2025-09-07T21:01:48.5269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,69.78*67
2025-09-07T21:01:49.5269929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,69.75*49
2025-09-07T21:01:50.5264811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,69.67*4B
2025-09-07T21:01:51.5268307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,69.69*46
2025-09-07T21:01:52.5266983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,69.79*48
2025-09-07T21:01:53.5262806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,69.74*60
2025-09-07T21:01:54.5266350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,69.63*49
2025-09-07T21:01:55.5266328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,69.61*42
2025-09-07T21:01:56.5265853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,69.68*40
2025-09-07T21:01:57.5267838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,69.82*41
2025-09-07T21:01:58.5263101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,69.85*42
2025-09-07T21:01:59.5266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,69.76*40
2025-09-07T21:02:00.5263695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,69.76*6A
2025-09-07T21:02:01.5265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,69.76*44
2025-09-07T21:02:02.5266938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,69.71*62
2025-09-07T21:02:03.5264188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,69.70*44
2025-09-07T21:02:04.5266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,69.78*4B
2025-09-07T21:02:05.5263808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,69.89*46
2025-09-07T21:02:06.5261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,69.94*45
2025-09-07T21:02:07.5263482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,69.84*64
2025-09-07T21:02:08.5269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,69.67*4F
2025-09-07T21:02:09.5261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,69.68*4C
2025-09-07T21:02:10.5269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,69.75*64
2025-09-07T21:02:11.5268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,69.79*44
2025-09-07T21:02:12.5263618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,69.88*4C
2025-09-07T21:02:13.5262902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,69.93*4B
2025-09-07T21:02:14.5269603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,69.77*6B
2025-09-07T21:02:15.5261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,69.66*4E
2025-09-07T21:02:16.5265122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,69.73*6E
2025-09-07T21:02:17.5263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,69.66*41
2025-09-07T21:02:18.5269509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,69.59*49
2025-09-07T21:02:19.5260737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,69.72*6C
2025-09-07T21:02:20.5266840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.77,69.79*64
2025-09-07T21:02:21.5269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,69.60*6F
2025-09-07T21:02:22.5263212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,69.51*4B
2025-09-07T21:02:23.5270019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,69.60*46
2025-09-07T21:02:24.5267064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,69.58*4A
2025-09-07T21:02:25.5261419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,69.60*60
2025-09-07T21:02:26.5263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,69.74*63
2025-09-07T21:02:27.5269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,69.73*6F
2025-09-07T21:02:28.5263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,69.70*4F
2025-09-07T21:02:29.5267518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,69.77*45
2025-09-07T21:02:30.5262498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,69.77*41
2025-09-07T21:02:31.5269597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,69.70*6D
2025-09-07T21:02:32.5263109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,69.65*4B
2025-09-07T21:02:33.5269410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,69.74*45
2025-09-07T21:02:34.5261853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,69.74*68
2025-09-07T21:02:35.5262129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,69.80*6A
2025-09-07T21:02:36.5263228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,69.91*61
2025-09-07T21:02:37.5261201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,69.94*4A
2025-09-07T21:02:38.5264142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,69.96*49
2025-09-07T21:02:39.5262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,69.91*47
2025-09-07T21:02:40.5265843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,69.87*42
2025-09-07T21:02:41.5264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,69.99*64
2025-09-07T21:02:42.5265982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,70.05*6F
2025-09-07T21:02:43.5261796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.05,69.92*6A
2025-09-07T21:02:44.5267670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,69.76*45
2025-09-07T21:02:45.5262328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,69.84*43
2025-09-07T21:02:46.5269392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,70.05*4E
2025-09-07T21:02:47.5265130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,70.21*48
2025-09-07T21:02:48.5268970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,70.16*69
2025-09-07T21:02:49.5284329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,70.10*6A
2025-09-07T21:02:50.5261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,70.13*69
2025-09-07T21:02:51.5267891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,70.12*61
2025-09-07T21:02:52.5267811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,70.01*48
2025-09-07T21:02:53.5264295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,69.98*42
2025-09-07T21:02:54.5264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,70.01*65
2025-09-07T21:02:55.5264653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,70.01*6B
2025-09-07T21:02:56.5266609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,70.04*68
2025-09-07T21:02:57.5262377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,70.14*62
2025-09-07T21:02:58.5262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,70.18*63
2025-09-07T21:02:59.5268596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,70.16*48
2025-09-07T21:03:00.5261540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,70.10*4B
2025-09-07T21:03:01.5269781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,70.07*42
2025-09-07T21:03:02.5270677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,70.10*4D
2025-09-07T21:03:03.5262940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,70.17*46
2025-09-07T21:03:04.5270409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,70.20*6E
2025-09-07T21:03:05.5311631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,70.15*68
2025-09-07T21:03:06.5267235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,70.12*4D
2025-09-07T21:03:07.5268040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,70.12*6E
2025-09-07T21:03:08.5269094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,70.12*4D
2025-09-07T21:03:09.5266575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,70.07*45
2025-09-07T21:03:10.5266344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.01,70.07*64
2025-09-07T21:03:11.5262640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.73,70.12*68
2025-09-07T21:03:12.5264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,70.10*6C
2025-09-07T21:03:13.5266264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,70.03*65
2025-09-07T21:03:14.5267645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,69.97*61
2025-09-07T21:03:15.5264526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,69.98*64
2025-09-07T21:03:16.5267964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.81,70.02*6F
2025-09-07T21:03:17.5268364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,70.08*6F
2025-09-07T21:03:18.5263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,70.03*6B
2025-09-07T21:03:19.5263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,69.86*48
2025-09-07T21:03:20.5266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,69.80*69
2025-09-07T21:03:21.5263882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,69.89*60
2025-09-07T21:03:22.5269873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,69.91*4E
2025-09-07T21:03:23.5265776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,69.83*64
2025-09-07T21:03:24.5262258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,69.87*63
2025-09-07T21:03:25.5269748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,69.92*6B
2025-09-07T21:03:26.5266513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,69.88*6A
2025-09-07T21:03:27.5261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,69.97*40
2025-09-07T21:03:28.5264312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,70.06*4D
2025-09-07T21:03:29.5269294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,70.07*4C
2025-09-07T21:03:30.5267753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,69.93*4C
2025-09-07T21:03:31.5265020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,69.97*6D
2025-09-07T21:03:32.5262118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,70.11*44
2025-09-07T21:03:33.5268675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,70.05*49
2025-09-07T21:03:34.5269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,70.05*68
2025-09-07T21:03:35.5265298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,70.16*62
2025-09-07T21:03:36.5268272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,70.22*45
2025-09-07T21:03:37.5263794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,70.22*64
2025-09-07T21:03:38.5263292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,70.23*67
2025-09-07T21:03:39.5268987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,70.28*6D
2025-09-07T21:03:40.5266358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,70.28*61
2025-09-07T21:03:41.5268434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,70.30*4F
2025-09-07T21:03:42.5264272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,70.38*47
2025-09-07T21:03:43.5268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,70.44*4C
2025-09-07T21:03:44.5261512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,70.34*6C
2025-09-07T21:03:45.5269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,70.27*6D
2025-09-07T21:03:46.5265223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,70.34*67
2025-09-07T21:03:47.5262301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,70.44*4C
2025-09-07T21:03:48.5268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,70.34*49
2025-09-07T21:03:49.5266136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,70.27*4D
2025-09-07T21:03:50.5315525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,70.38*44
2025-09-07T21:03:51.5260775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,70.39*4D
2025-09-07T21:03:52.5261142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,70.32*48
2025-09-07T21:03:53.5268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,70.22*48
2025-09-07T21:03:54.5269168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,70.16*44
2025-09-07T21:03:55.5266970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,70.22*62
2025-09-07T21:03:56.5268273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,70.28*43
2025-09-07T21:03:57.5261447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,70.21*42
2025-09-07T21:03:58.5266918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,70.13*43
2025-09-07T21:03:59.5261899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,70.09*6B
2025-09-07T21:04:00.5261880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,70.07*62
2025-09-07T21:04:01.5269353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,70.04*4D
2025-09-07T21:04:02.5261992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,70.03*4A
2025-09-07T21:04:03.5266471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,70.01*45
2025-09-07T21:04:04.5268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,69.94*44
2025-09-07T21:04:05.5262221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,69.98*65
2025-09-07T21:04:06.5266830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.54,70.11*66
2025-09-07T21:04:07.5262219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,70.16*61
2025-09-07T21:04:08.5266423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,70.05*42
2025-09-07T21:04:09.5268945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,69.94*4B
2025-09-07T21:04:10.5269726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,69.96*4F
2025-09-07T21:04:11.5265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,69.97*40
2025-09-07T21:04:12.5266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,69.96*4A
2025-09-07T21:04:13.5265597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,70.01*61
2025-09-07T21:04:14.5265239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,69.93*66
2025-09-07T21:04:15.5262769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,69.87*65
2025-09-07T21:04:16.5263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,69.96*44
2025-09-07T21:04:17.5268524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,69.97*44
2025-09-07T21:04:18.5267812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,69.80*4B
2025-09-07T21:04:19.5268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,69.76*40
2025-09-07T21:04:20.5262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,69.99*41
2025-09-07T21:04:21.5268952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,70.05*4C
2025-09-07T21:04:22.5269578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,69.86*69
2025-09-07T21:04:23.5266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,69.80*6D
2025-09-07T21:04:24.5267708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,69.84*67
2025-09-07T21:04:25.5263398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,69.80*46
2025-09-07T21:04:26.5264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,69.75*4F
2025-09-07T21:04:27.5267618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,69.83*44
2025-09-07T21:04:28.5270905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,69.85*4C
2025-09-07T21:04:29.5264980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,69.74*6A
2025-09-07T21:04:30.5268790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,69.68*60
2025-09-07T21:04:31.5263686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,69.66*47
2025-09-07T21:04:32.5368903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,69.69*48
2025-09-07T21:04:33.5269436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,69.72*46
2025-09-07T21:04:34.5269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,69.67*68
2025-09-07T21:04:35.5269841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,69.62*64
2025-09-07T21:04:36.5269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,69.66*6B
2025-09-07T21:04:37.5263926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,69.68*66
2025-09-07T21:04:38.5266217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,69.67*45
2025-09-07T21:04:39.5266277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,69.67*43
2025-09-07T21:04:40.5268466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,69.62*60
2025-09-07T21:04:41.5262736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,69.55*48
2025-09-07T21:04:42.5268106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,69.57*42
2025-09-07T21:04:43.5262343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,69.50*6D
2025-09-07T21:04:44.5269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,69.38*69
2025-09-07T21:04:45.5265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,69.41*64
2025-09-07T21:04:46.5265891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,69.59*66
2025-09-07T21:04:47.5263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,69.70*6C
2025-09-07T21:04:48.5265052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,69.60*67
2025-09-07T21:04:49.5260292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,69.48*40
2025-09-07T21:04:50.5362422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,69.44*4A
2025-09-07T21:04:51.5269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,69.34*44
2025-09-07T21:04:52.5269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,69.34*6A
2025-09-07T21:04:53.5265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,69.40*61
2025-09-07T21:04:54.5269547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,69.49*60
2025-09-07T21:04:55.5277995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,69.57*6D
2025-09-07T21:04:56.5372763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,69.54*42
2025-09-07T21:04:57.5361921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,69.42*41
2025-09-07T21:04:58.5363250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,69.45*43
2025-09-07T21:04:59.5266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,69.48*63
2025-09-07T21:05:00.5264910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,69.47*6B
2025-09-07T21:05:01.5268269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,69.48*61
2025-09-07T21:05:02.5268062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,69.48*42
2025-09-07T21:05:03.5365633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,69.50*49
2025-09-07T21:05:04.5365920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,69.59*4B
2025-09-07T21:05:05.5361565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,69.62*47
2025-09-07T21:05:06.5263370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,69.53*41
2025-09-07T21:05:07.5267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,69.46*6B
2025-09-07T21:05:08.5262241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,69.45*67
2025-09-07T21:05:09.5368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,69.62*4E
2025-09-07T21:05:10.5368200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,69.68*4C
2025-09-07T21:05:11.5365382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,69.49*4C
2025-09-07T21:05:12.5266776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,69.33*6A
2025-09-07T21:05:13.5330112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,69.42*6D
2025-09-07T21:05:14.5262759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,69.49*6F
2025-09-07T21:05:15.5268639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,69.43*66
2025-09-07T21:05:16.5362201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,69.41*48
2025-09-07T21:05:17.5368792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,69.52*44
2025-09-07T21:05:18.5360660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,69.61*40
2025-09-07T21:05:19.5405493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,69.58*4F
2025-09-07T21:05:20.5269625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,69.48*66
2025-09-07T21:05:21.5265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,69.44*43
2025-09-07T21:05:22.5267432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,69.52*41
2025-09-07T21:05:23.5362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,69.47*47
2025-09-07T21:05:24.5265907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,69.44*69
2025-09-07T21:05:25.5267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,69.60*6F
2025-09-07T21:05:26.5369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,69.69*4D
2025-09-07T21:05:27.5369552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,69.68*42
2025-09-07T21:05:28.5366470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,69.61*46
2025-09-07T21:05:29.5368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,69.51*45
2025-09-07T21:05:30.5261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,69.53*6B
2025-09-07T21:05:31.5264586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,69.63*6D
2025-09-07T21:05:32.5266637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,69.65*6C
2025-09-07T21:05:33.5267492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,69.63*45
2025-09-07T21:05:34.5368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,69.76*46
2025-09-07T21:05:35.5265074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,69.75*64
2025-09-07T21:05:36.5263561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,69.65*4E
2025-09-07T21:05:37.5361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,69.69*61
2025-09-07T21:05:38.5362714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,69.76*44
2025-09-07T21:05:39.5269788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,69.77*68
2025-09-07T21:05:40.5266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,69.79*65
2025-09-07T21:05:41.5261525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,69.85*67
2025-09-07T21:05:42.5264163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,69.90*63
2025-09-07T21:05:43.5269048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,69.93*62
2025-09-07T21:05:44.5268156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,69.93*4D
2025-09-07T21:05:45.5365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,69.91*69
2025-09-07T21:05:46.5369306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,69.93*45
2025-09-07T21:05:47.5370879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,69.99*6E
2025-09-07T21:05:48.5364793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,70.00*6D
2025-09-07T21:05:49.5262399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,70.12*69
2025-09-07T21:05:50.5264687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,70.20*6E
2025-09-07T21:05:51.5269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,70.19*61
2025-09-07T21:05:52.5265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,70.16*64
2025-09-07T21:05:53.5362544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,70.14*66
2025-09-07T21:05:54.5362883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,70.12*48
2025-09-07T21:05:55.5368699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,70.13*4E
2025-09-07T21:05:56.5363721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,70.08*66
2025-09-07T21:05:57.5266934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,70.03*66
2025-09-07T21:05:58.5269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,70.06*62
2025-09-07T21:05:59.5269660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,70.12*4F
2025-09-07T21:06:00.5269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,70.11*66
2025-09-07T21:06:01.5362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,70.01*61
2025-09-07T21:06:02.5268205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,69.93*63
2025-09-07T21:06:03.5264167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,69.91*61
2025-09-07T21:06:04.5366923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,69.94*42
2025-09-07T21:06:05.5359158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,69.97*4C
2025-09-07T21:06:06.5363098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,69.95*4C
2025-09-07T21:06:07.5266449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,69.93*60
2025-09-07T21:06:08.5365739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,69.99*63
2025-09-07T21:06:09.5364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,70.08*42
2025-09-07T21:06:10.5362586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,70.11*40
2025-09-07T21:06:11.5366840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,70.10*46
2025-09-07T21:06:12.5367496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,70.00*49
2025-09-07T21:06:13.5364547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,69.84*68
2025-09-07T21:06:14.5409171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,69.95*6C
2025-09-07T21:06:15.5364252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,70.21*4F
2025-09-07T21:06:16.5265444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,70.25*63
2025-09-07T21:06:17.5263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,70.18*61
2025-09-07T21:06:18.5265925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,70.15*69
2025-09-07T21:06:19.5364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,70.07*49
2025-09-07T21:06:20.5364133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,70.01*4D
2025-09-07T21:06:21.5368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,70.14*4F
2025-09-07T21:06:22.5367122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,70.26*45
2025-09-07T21:06:23.5367633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,70.15*6B
2025-09-07T21:06:24.5268186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.47,70.12*6D
2025-09-07T21:06:25.5266948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,70.28*64
2025-09-07T21:06:26.5368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,70.33*46
2025-09-07T21:06:27.5436252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,70.37*48
2025-09-07T21:06:28.5367771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,70.38*4E
2025-09-07T21:06:29.5364997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,70.19*41
2025-09-07T21:06:30.5369371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,70.12*6C
2025-09-07T21:06:31.5365176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,70.26*6C
2025-09-07T21:06:32.5363257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,70.29*43
2025-09-07T21:06:33.5361080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,70.29*6A
2025-09-07T21:06:34.5399663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,70.30*61
2025-09-07T21:06:35.5367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,70.22*4B
2025-09-07T21:06:36.5366550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,70.15*4C
2025-09-07T21:06:37.5362660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,70.22*40
2025-09-07T21:06:38.5368010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,70.31*61
2025-09-07T21:06:39.5270612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.81,70.31*6F
2025-09-07T21:06:40.5360309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,70.21*6D
2025-09-07T21:06:41.5367652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,70.19*45
2025-09-07T21:06:42.5367047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,70.31*4E
2025-09-07T21:06:43.5367364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,70.38*44
2025-09-07T21:06:44.5267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,70.29*6A
2025-09-07T21:06:45.5265842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,70.25*64
2025-09-07T21:06:46.5268509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,70.27*60
2025-09-07T21:06:47.5362424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,70.29*4C
2025-09-07T21:06:48.5366327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,70.35*49
2025-09-07T21:06:49.5361674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,70.51*44
2025-09-07T21:06:50.5367353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,70.45*44
2025-09-07T21:06:51.5369018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,70.26*6B
2025-09-07T21:06:52.5363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,70.26*67
2025-09-07T21:06:53.5267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,70.37*64
2025-09-07T21:06:54.5364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,70.40*65
2025-09-07T21:06:55.5362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,70.36*4D
2025-09-07T21:06:56.5364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,70.32*4B
2025-09-07T21:06:57.5367763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,70.27*4B
2025-09-07T21:06:58.5361806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,70.13*63
2025-09-07T21:06:59.5368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,70.07*62
2025-09-07T21:07:00.5369100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,70.20*63
2025-09-07T21:07:01.5268794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,70.34*67
2025-09-07T21:07:02.5362970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,70.24*63
2025-09-07T21:07:03.5366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,70.11*66
2025-09-07T21:07:04.5368332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,70.15*4F
2025-09-07T21:07:05.5365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,70.18*41
2025-09-07T21:07:06.5368166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,70.13*45
2025-09-07T21:07:07.5365763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,70.14*4E
2025-09-07T21:07:08.5369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,70.01*6A
2025-09-07T21:07:09.5368586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,69.88*69
2025-09-07T21:07:10.5365476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,69.90*40
2025-09-07T21:07:11.5361405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,69.89*44
2025-09-07T21:07:12.5365523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,69.81*4F
2025-09-07T21:07:13.5361014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,69.86*6A
2025-09-07T21:07:14.5367307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.38,69.97*6E
2025-09-07T21:07:15.5362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,69.95*6D
2025-09-07T21:07:16.5365555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.43,69.81*4E
2025-09-07T21:07:17.5362532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.41,69.73*4A
2025-09-07T21:07:18.5365938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,69.68*43
2025-09-07T21:07:19.5368360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.29,69.59*6C
2025-09-07T21:07:20.5365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.32,69.58*6D
2025-09-07T21:07:21.5369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,69.62*64
2025-09-07T21:07:22.5368187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,69.68*40
2025-09-07T21:07:23.5363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,69.78*4D
2025-09-07T21:07:24.5369184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,69.79*45
2025-09-07T21:07:25.5368084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,69.61*6D
2025-09-07T21:07:26.5367680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,69.39*61
2025-09-07T21:07:27.5363339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,69.37*6D
2025-09-07T21:07:28.5362061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,69.42*43
2025-09-07T21:07:29.5366201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,69.45*4F
2025-09-07T21:07:30.5368914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,69.49*4A
2025-09-07T21:07:31.5364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,69.49*61
2025-09-07T21:07:32.5360553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,69.41*62
2025-09-07T21:07:33.5369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,69.42*6D
2025-09-07T21:07:34.5362890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,69.49*61
2025-09-07T21:07:35.5364833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,69.57*41
2025-09-07T21:07:36.5368542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,69.59*45
2025-09-07T21:07:37.5362615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,69.52*6C
2025-09-07T21:07:38.5361910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.23,69.46*63
2025-09-07T21:07:39.5368250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,69.45*69
2025-09-07T21:07:40.5367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,69.50*45
2025-09-07T21:07:41.5366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,69.59*47
2025-09-07T21:07:42.5367897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,69.64*42
2025-09-07T21:07:43.5363127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,69.58*62
2025-09-07T21:07:44.5367516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,69.47*62
2025-09-07T21:07:45.5364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,69.42*45
2025-09-07T21:07:46.5367788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,69.42*44
2025-09-07T21:07:47.5363310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,69.43*4C
2025-09-07T21:07:48.5360929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,69.49*62
2025-09-07T21:07:49.5362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,69.45*63
2025-09-07T21:07:50.5366007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,69.36*64
2025-09-07T21:07:51.5361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,69.42*4E
2025-09-07T21:07:52.5367154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,69.51*44
2025-09-07T21:07:53.5363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,69.42*4F
2025-09-07T21:07:54.5368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,69.26*6F
2025-09-07T21:07:55.5367381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,69.15*6D
2025-09-07T21:07:56.5362630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,69.17*40
2025-09-07T21:07:57.5367255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,69.34*42
2025-09-07T21:07:58.5364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,69.34*44
2025-09-07T21:07:59.5368018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,69.14*40
2025-09-07T21:08:00.5367892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,68.97*63
2025-09-07T21:08:01.5366386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,68.93*6E
2025-09-07T21:08:02.5369553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,68.85*66
2025-09-07T21:08:03.5367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,68.80*49
2025-09-07T21:08:04.5368963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,68.91*60
2025-09-07T21:08:05.5365484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,68.98*45
2025-09-07T21:08:06.5366618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,68.90*4E
2025-09-07T21:08:07.5363928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,68.83*6E
2025-09-07T21:08:08.5368112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,68.92*45
2025-09-07T21:08:09.5364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,69.02*4F
2025-09-07T21:08:10.5365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,69.00*49
2025-09-07T21:08:11.5361507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,69.00*68
2025-09-07T21:08:12.5367653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,69.05*6B
2025-09-07T21:08:13.5361837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,69.04*64
2025-09-07T21:08:14.5366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,69.06*42
2025-09-07T21:08:15.5362360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,69.11*44
2025-09-07T21:08:16.5365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,69.21*6C
2025-09-07T21:08:17.5370437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,69.25*6C
2025-09-07T21:08:18.5361607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,69.20*40
2025-09-07T21:08:19.5363049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,69.22*6C
2025-09-07T21:08:20.5363374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,69.28*4A
2025-09-07T21:08:21.5365908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,69.28*4E
2025-09-07T21:08:22.5369089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,69.34*45
2025-09-07T21:08:23.5362923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,69.44*69
2025-09-07T21:08:24.5366972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,69.40*64
2025-09-07T21:08:25.5362515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,69.29*6A
2025-09-07T21:08:26.5363944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,69.22*49
2025-09-07T21:08:27.5364426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,69.22*41
2025-09-07T21:08:28.5363458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,69.27*69
2025-09-07T21:08:29.5365386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,69.33*6B
2025-09-07T21:08:30.5409946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,69.35*69
2025-09-07T21:08:31.5368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,69.32*4C
2025-09-07T21:08:32.5363708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,69.28*61
2025-09-07T21:08:33.5367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,69.31*67
2025-09-07T21:08:34.5368586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,69.38*4C
2025-09-07T21:08:35.5368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,69.43*47
2025-09-07T21:08:36.5444351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,69.50*45
2025-09-07T21:08:37.5365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,69.55*4E
2025-09-07T21:08:38.5367004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,69.57*69
2025-09-07T21:08:39.5363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,69.54*6D
2025-09-07T21:08:40.5361694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,69.55*69
2025-09-07T21:08:41.5366945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,69.61*69
2025-09-07T21:08:42.5366897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,69.57*62
2025-09-07T21:08:43.5366316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,69.60*4C
2025-09-07T21:08:44.5367677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,69.78*44
2025-09-07T21:08:45.5362203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,69.85*49
2025-09-07T21:08:46.5364030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,69.71*4A
2025-09-07T21:08:47.5367196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,69.73*67
2025-09-07T21:08:48.5365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,69.72*61
2025-09-07T21:08:49.5370741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,69.73*63
2025-09-07T21:08:50.5365259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,69.85*4C
2025-09-07T21:08:51.5363552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,69.94*43
2025-09-07T21:08:52.5364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,69.89*47
2025-09-07T21:08:53.5366126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,69.82*49
2025-09-07T21:08:54.5369260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,69.82*69
2025-09-07T21:08:55.5368235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,69.79*61
2025-09-07T21:08:56.5368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,69.90*64
2025-09-07T21:08:57.5364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,69.99*68
2025-09-07T21:08:58.5366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,69.93*61
2025-09-07T21:08:59.5368597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,69.93*66
2025-09-07T21:09:00.5364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,70.05*67
2025-09-07T21:09:01.5367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,70.10*4F
2025-09-07T21:09:02.5364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,70.01*48
2025-09-07T21:09:03.5367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,69.96*4C
2025-09-07T21:09:04.5361834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,69.99*66
2025-09-07T21:09:05.5421988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,69.98*69
2025-09-07T21:09:06.5368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,70.09*46
2025-09-07T21:09:07.5367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,70.22*66
2025-09-07T21:09:08.5361721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,70.05*4B
2025-09-07T21:09:09.5368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,69.88*43
2025-09-07T21:09:10.5369787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,69.99*41
2025-09-07T21:09:11.5365855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,70.10*4D
2025-09-07T21:09:12.5365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,70.06*44
2025-09-07T21:09:13.5368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,69.96*62
2025-09-07T21:09:14.5369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,69.90*64
2025-09-07T21:09:15.5360549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,70.01*66
2025-09-07T21:09:16.5362384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,70.08*6A
2025-09-07T21:09:17.5363035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,69.96*44
2025-09-07T21:09:18.5366182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,69.94*48
2025-09-07T21:09:19.5369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,69.99*46
2025-09-07T21:09:20.5366999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,69.96*40
2025-09-07T21:09:21.5361869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,69.85*62
2025-09-07T21:09:22.5368864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,69.78*65
2025-09-07T21:09:23.5369124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,69.76*6A
2025-09-07T21:09:24.5367569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,69.74*40
2025-09-07T21:09:25.5367140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,69.77*42
2025-09-07T21:09:26.5368292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,69.74*40
2025-09-07T21:09:27.5367953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,69.59*67
2025-09-07T21:09:28.5367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,69.58*66
2025-09-07T21:09:29.5366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,69.71*49
2025-09-07T21:09:30.5369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,69.68*62
2025-09-07T21:09:31.5362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,69.46*4D
2025-09-07T21:09:32.5365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,69.37*47
2025-09-07T21:09:33.5368545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,69.41*45
2025-09-07T21:09:34.5362040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,69.41*44
2025-09-07T21:09:35.5367460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,69.36*65
2025-09-07T21:09:36.5361042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,69.33*49
2025-09-07T21:09:37.5366192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,69.37*6A
2025-09-07T21:09:38.5369963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,69.39*47
2025-09-07T21:09:39.5365076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,69.29*4B
2025-09-07T21:09:40.5367009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,69.17*44
2025-09-07T21:09:41.5364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,69.10*46
2025-09-07T21:09:42.5366581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,69.03*68
2025-09-07T21:09:43.5365676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,69.07*64
2025-09-07T21:09:44.5368201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,69.18*4F
2025-09-07T21:09:45.5367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,69.21*44
2025-09-07T21:09:46.5365520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,69.25*62
2025-09-07T21:09:47.5362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,69.18*67
2025-09-07T21:09:48.5367262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,68.99*68
2025-09-07T21:09:49.5364431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,68.90*61
2025-09-07T21:09:50.5368262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,68.99*47
2025-09-07T21:09:51.5368038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,69.12*6E
2025-09-07T21:09:52.5367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.92,69.22*69
2025-09-07T21:09:53.5369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,69.26*68
2025-09-07T21:09:54.5361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,69.23*47
2025-09-07T21:09:55.5361345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,69.25*6B
2025-09-07T21:09:56.5362774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,69.29*6D
2025-09-07T21:09:57.5363885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,69.23*41
2025-09-07T21:09:58.5365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,69.20*6C
2025-09-07T21:09:59.5367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,69.41*69
2025-09-07T21:10:00.5361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.29,69.50*65
2025-09-07T21:10:01.5368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,69.37*6E
2025-09-07T21:10:02.5361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,69.35*41
2025-09-07T21:10:03.5363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,69.48*60
2025-09-07T21:10:04.5364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,69.62*40
2025-09-07T21:10:05.5360735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,69.62*6E
2025-09-07T21:10:06.5363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,69.60*45
2025-09-07T21:10:07.5367532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,69.57*48
2025-09-07T21:10:08.5363616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,69.58*4F
2025-09-07T21:10:09.5367629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,69.63*6C
2025-09-07T21:10:10.5366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,69.68*6C
2025-09-07T21:10:11.5361872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,69.73*44
2025-09-07T21:10:12.5363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,69.76*69
2025-09-07T21:10:13.5369086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,69.79*49
2025-09-07T21:10:14.5360356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,69.75*40
2025-09-07T21:10:15.5368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,69.69*41
2025-09-07T21:10:16.5367874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,69.68*44
2025-09-07T21:10:17.5368327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,69.70*4E
2025-09-07T21:10:18.5366403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,69.66*61
2025-09-07T21:10:19.5361658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,69.75*4B
2025-09-07T21:10:20.5369276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,69.91*4C
2025-09-07T21:10:21.5363880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,69.93*4D
2025-09-07T21:10:22.5361925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,69.73*41
2025-09-07T21:10:23.5367582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,69.66*48
2025-09-07T21:10:24.5368263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,69.77*48
2025-09-07T21:10:25.5366571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,69.82*4F
2025-09-07T21:10:26.5366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,69.70*6F
2025-09-07T21:10:27.5361275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,69.74*46
2025-09-07T21:10:28.5369519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,69.88*43
2025-09-07T21:10:29.5363525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,69.95*65
2025-09-07T21:10:30.5367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,69.96*4A
2025-09-07T21:10:31.5363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,69.99*46
2025-09-07T21:10:32.5367536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,69.87*63
2025-09-07T21:10:33.5364513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,69.73*61
2025-09-07T21:10:34.5367125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,69.76*62
2025-09-07T21:10:35.5363195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,69.85*4D
2025-09-07T21:10:36.5364726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,69.85*4E
2025-09-07T21:10:37.5368801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,69.83*61
2025-09-07T21:10:38.5362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.10,69.89*46
2025-09-07T21:10:39.5363908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.14,69.92*66
2025-09-07T21:10:40.5361324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,69.87*62
2025-09-07T21:10:41.5367626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,69.86*43
2025-09-07T21:10:42.5370355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,69.85*40
2025-09-07T21:10:43.5366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,69.87*4C
2025-09-07T21:10:44.5366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,69.92*67
2025-09-07T21:10:45.5362823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,69.91*6B
2025-09-07T21:10:46.5362902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,69.85*66
2025-09-07T21:10:47.5366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,69.83*67
2025-09-07T21:10:48.5361930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,69.81*48
2025-09-07T21:10:49.5365808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,69.73*4B
2025-09-07T21:10:50.5369645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,69.73*4F
2025-09-07T21:10:51.5369371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,69.87*63
2025-09-07T21:10:52.5367310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,69.92*67
2025-09-07T21:10:53.5360981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,69.76*47
2025-09-07T21:10:54.5366221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,69.65*4C
2025-09-07T21:10:55.5367494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,69.85*4C
2025-09-07T21:10:56.5368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,69.94*4C
2025-09-07T21:10:57.5393382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,69.77*65
2025-09-07T21:10:58.5362144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,69.67*68
2025-09-07T21:10:59.5368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,69.65*44
2025-09-07T21:11:00.5363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,69.71*40
2025-09-07T21:11:01.5366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,69.71*48
2025-09-07T21:11:02.5366123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,69.51*62
2025-09-07T21:11:03.5361994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,69.50*62
2025-09-07T21:11:04.5358904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,69.62*48
2025-09-07T21:11:05.5367458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,69.65*4A
2025-09-07T21:11:06.5360897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,69.61*40
2025-09-07T21:11:07.5366608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,69.59*48
2025-09-07T21:11:08.5363380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,69.63*46
2025-09-07T21:11:09.5362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,69.64*46
2025-09-07T21:11:10.5363902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,69.63*44
2025-09-07T21:11:11.5368818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,69.62*6D
2025-09-07T21:11:12.5362230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,69.59*60
2025-09-07T21:11:13.5368883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,69.59*69
2025-09-07T21:11:14.5365722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,69.61*4B
2025-09-07T21:11:15.5361534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,69.73*43
2025-09-07T21:11:16.5364842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,69.81*61
2025-09-07T21:11:17.5366207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,69.78*60
2025-09-07T21:11:18.5368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,69.65*6B
2025-09-07T21:11:19.5365484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,69.60*4F
2025-09-07T21:11:20.5363273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,69.65*45
2025-09-07T21:11:21.5370121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,69.71*49
2025-09-07T21:11:22.5364576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,69.76*65
2025-09-07T21:11:23.5369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,69.75*6F
2025-09-07T21:11:24.5369036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,69.66*62
2025-09-07T21:11:25.5421933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,69.63*64
2025-09-07T21:11:26.5365220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,69.58*60
2025-09-07T21:11:27.5362360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,69.51*40
2025-09-07T21:11:28.5363933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,69.52*4F
2025-09-07T21:11:29.5368239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,69.59*4F
2025-09-07T21:11:30.5368785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,69.63*43
2025-09-07T21:11:31.5365074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,69.61*69
2025-09-07T21:11:32.5366905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,69.58*45
2025-09-07T21:11:33.5365507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,69.57*4A
2025-09-07T21:11:34.5368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,69.55*6F
2025-09-07T21:11:35.5364261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,69.48*45
2025-09-07T21:11:36.5366968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,69.44*47
2025-09-07T21:11:37.5369238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,69.45*49
2025-09-07T21:11:38.5378680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,69.50*60
2025-09-07T21:11:39.5361225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,69.45*6A
2025-09-07T21:11:40.5362108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,69.48*41
2025-09-07T21:11:41.5366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,69.61*42
2025-09-07T21:11:42.5368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,69.56*6D
2025-09-07T21:11:43.5363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,69.39*44
2025-09-07T21:11:44.5364901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,69.32*6D
2025-09-07T21:11:45.5369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,69.36*41
2025-09-07T21:11:46.5369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,69.44*4B
2025-09-07T21:11:47.5365021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,69.48*46
2025-09-07T21:11:48.5365720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,69.52*49
2025-09-07T21:11:49.5367653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,69.48*6E
2025-09-07T21:11:50.5361949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,69.39*62
2025-09-07T21:11:51.5369371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,69.29*63
2025-09-07T21:11:52.5363469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,69.25*43
2025-09-07T21:11:53.5369289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,69.37*41
2025-09-07T21:11:54.5360939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,69.43*6B
2025-09-07T21:11:55.5367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,69.38*6E
2025-09-07T21:11:56.5367919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,69.37*6A
2025-09-07T21:11:57.5368012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,69.40*46
2025-09-07T21:11:58.5366375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,69.28*67
2025-09-07T21:11:59.5362447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,69.18*4D
2025-09-07T21:12:00.5360438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,69.27*6D
2025-09-07T21:12:01.5366673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,69.36*62
2025-09-07T21:12:02.5367875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,69.37*65
2025-09-07T21:12:03.5363821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,69.42*46
2025-09-07T21:12:04.5367864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,69.42*40
2025-09-07T21:12:05.5361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,69.30*6E
2025-09-07T21:12:06.5362000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,69.32*6A
2025-09-07T21:12:07.5368752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,69.40*47
2025-09-07T21:12:08.5367524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,69.38*4F
2025-09-07T21:12:09.5363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,69.31*62
2025-09-07T21:12:10.5366289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,69.35*4E
2025-09-07T21:12:11.5363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,69.43*4A
2025-09-07T21:12:12.5364221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,69.48*4A
2025-09-07T21:12:13.5361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,69.47*4B
2025-09-07T21:12:14.5363128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,69.36*41
2025-09-07T21:12:15.5368172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,69.35*6E
2025-09-07T21:12:16.5369466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,69.56*46
2025-09-07T21:12:17.5368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,69.65*41
2025-09-07T21:12:18.5369190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,69.51*48
2025-09-07T21:12:19.5368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,69.46*61
2025-09-07T21:12:20.5366876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,69.55*69
2025-09-07T21:12:21.5366068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,69.60*67
2025-09-07T21:12:22.5367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,69.48*4A
2025-09-07T21:12:23.5366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,69.42*68
2025-09-07T21:12:24.5367022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,69.46*44
2025-09-07T21:12:25.5365274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,69.54*4F
2025-09-07T21:12:26.5363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,69.66*40
2025-09-07T21:12:27.5366806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,69.76*45
2025-09-07T21:12:28.5361752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,69.71*68
2025-09-07T21:12:29.5361963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.14,69.55*4E
2025-09-07T21:12:30.5361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,69.45*45
2025-09-07T21:12:31.5369803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,69.52*46
2025-09-07T21:12:32.5370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,69.71*42
2025-09-07T21:12:33.5361396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,69.84*41
2025-09-07T21:12:34.5368520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,69.75*6F
2025-09-07T21:12:35.5363591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,69.56*6E
2025-09-07T21:12:36.5361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,69.47*48
2025-09-07T21:12:37.5366148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,69.60*4F
2025-09-07T21:12:38.5369340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,69.70*4E
2025-09-07T21:12:39.5361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,69.75*49
2025-09-07T21:12:40.5362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,69.79*4A
2025-09-07T21:12:41.5361867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,69.80*44
2025-09-07T21:12:42.5366141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,69.68*61
2025-09-07T21:12:43.5367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,69.61*69
2025-09-07T21:12:44.5362788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,69.60*68
2025-09-07T21:12:45.5367755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,69.61*46
2025-09-07T21:12:46.5362408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,69.68*49
2025-09-07T21:12:47.5360951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,69.72*41
2025-09-07T21:12:48.5364669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,69.70*6C
2025-09-07T21:12:49.5368738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.39,69.61*65
2025-09-07T21:12:50.5366800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,69.58*6C
2025-09-07T21:12:51.5364916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,69.55*46
2025-09-07T21:12:52.5365339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,69.60*4F
2025-09-07T21:12:53.5363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,69.74*45
2025-09-07T21:12:54.5364669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,69.76*6B
2025-09-07T21:12:55.5367540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,69.63*6F
2025-09-07T21:12:56.5363692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,69.56*6A
2025-09-07T21:12:57.5361250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,69.58*60
2025-09-07T21:12:58.5370135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,69.57*4B
2025-09-07T21:12:59.5364610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,69.57*41
2025-09-07T21:13:00.5369694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,69.63*43
2025-09-07T21:13:01.5365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,69.66*43
2025-09-07T21:13:02.5367683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,69.53*6A
2025-09-07T21:13:03.5367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,69.53*6F
2025-09-07T21:13:04.5368332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,69.67*65
2025-09-07T21:13:05.5364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,69.71*64
2025-09-07T21:13:06.5365149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,69.64*4C
2025-09-07T21:13:07.5368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,69.63*4C
2025-09-07T21:13:08.5361318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,69.60*43
2025-09-07T21:13:09.5363988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,69.57*6C
2025-09-07T21:13:10.5366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,69.65*47
2025-09-07T21:13:11.5364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,69.67*43
2025-09-07T21:13:12.5365186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,69.59*4A
2025-09-07T21:13:13.5363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,69.64*41
2025-09-07T21:13:14.5384834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,69.63*4D
2025-09-07T21:13:15.5362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,69.55*46
2025-09-07T21:13:16.5365816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,69.51*63
2025-09-07T21:13:17.5365484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,69.54*66
2025-09-07T21:13:18.5368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,69.62*6C
2025-09-07T21:13:19.5367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,69.74*45
2025-09-07T21:13:20.5371518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,69.75*44
2025-09-07T21:13:21.5367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,69.50*4F
2025-09-07T21:13:22.5365120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,69.33*4C
2025-09-07T21:13:23.5369843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,69.39*64
2025-09-07T21:13:24.5369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,69.51*43
2025-09-07T21:13:25.5368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,69.49*4B
2025-09-07T21:13:26.5361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,69.40*6C
2025-09-07T21:13:27.5361527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,69.49*67
2025-09-07T21:13:28.5364244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,69.56*41
2025-09-07T21:13:29.5369028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,69.44*64
2025-09-07T21:13:30.5364432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,69.32*46
2025-09-07T21:13:31.5367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,69.30*6E
2025-09-07T21:13:32.5361797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,69.25*48
2025-09-07T21:13:33.5365845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,69.21*46
2025-09-07T21:13:34.5364666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,69.19*49
2025-09-07T21:13:35.5361236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,69.17*6E
2025-09-07T21:13:36.5369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,69.24*47
2025-09-07T21:13:37.5364463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,69.33*41
2025-09-07T21:13:38.5362390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,69.27*48
2025-09-07T21:13:39.5369112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,69.12*47
2025-09-07T21:13:40.5365449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,69.07*41
2025-09-07T21:13:41.5362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,68.95*4B
2025-09-07T21:13:42.5370314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,68.93*41
2025-09-07T21:13:43.5365846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,69.09*60
2025-09-07T21:13:44.5369810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.26,69.11*4A
2025-09-07T21:13:45.5363133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,68.98*42
2025-09-07T21:13:46.5365534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,68.93*64
2025-09-07T21:13:47.5363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,69.06*41
2025-09-07T21:13:48.5365450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,69.16*49
2025-09-07T21:13:49.5363781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,69.12*49
2025-09-07T21:13:50.5361231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,69.11*65
2025-09-07T21:13:51.5362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,69.13*67
2025-09-07T21:13:52.5362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,69.26*6D
2025-09-07T21:13:53.5364664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,69.24*6F
2025-09-07T21:13:54.5367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,69.14*41
2025-09-07T21:13:55.5362553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,69.15*44
2025-09-07T21:13:56.5365780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,69.14*41
2025-09-07T21:13:57.5360198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,69.12*6D
2025-09-07T21:13:58.5363139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,69.17*63
2025-09-07T21:13:59.5367254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,69.23*4F
2025-09-07T21:14:00.5364862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,69.15*41
2025-09-07T21:14:01.5368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,69.04*47
2025-09-07T21:14:02.5367095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,69.06*62
2025-09-07T21:14:03.5363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,69.13*6D
2025-09-07T21:14:04.5361576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,69.21*43
2025-09-07T21:14:05.5368513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,69.17*41
2025-09-07T21:14:06.5369336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,69.05*68
2025-09-07T21:14:07.5377252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,68.88*43
2025-09-07T21:14:08.5370421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,68.78*49
2025-09-07T21:14:09.5366262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,68.86*40
2025-09-07T21:14:10.5368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,68.99*4A
2025-09-07T21:14:11.5361586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,69.02*42
2025-09-07T21:14:12.5363037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,69.05*4F
2025-09-07T21:14:13.5469336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,69.14*42
2025-09-07T21:14:14.5369079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,69.15*44
2025-09-07T21:14:15.5362618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,69.08*60
2025-09-07T21:14:16.5367289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,69.13*61
2025-09-07T21:14:17.5362545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,69.26*6A
2025-09-07T21:14:18.5368754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,69.31*6B
2025-09-07T21:14:19.5369151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,69.32*43
2025-09-07T21:14:20.5363651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,69.39*4A
2025-09-07T21:14:21.5469008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,69.54*48
2025-09-07T21:14:22.5365636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,69.65*45
2025-09-07T21:14:23.5367992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,69.60*48
2025-09-07T21:14:24.5367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,69.55*4B
2025-09-07T21:14:25.5363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,69.62*40
2025-09-07T21:14:26.5367973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,69.71*47
2025-09-07T21:14:27.5364798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,69.71*41
2025-09-07T21:14:28.5365189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,69.65*67
2025-09-07T21:14:29.5369756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,69.67*6B
2025-09-07T21:14:30.5367151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,69.74*6B
2025-09-07T21:14:31.5364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,69.80*4E
2025-09-07T21:14:32.5366327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,69.70*48
2025-09-07T21:14:33.5469798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,69.66*4F
2025-09-07T21:14:34.5362783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,69.76*69
2025-09-07T21:14:35.5370236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,69.78*47
2025-09-07T21:14:36.5367409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,69.72*49
2025-09-07T21:14:37.5363808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,69.70*6E
2025-09-07T21:14:38.5368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,69.72*6D
2025-09-07T21:14:39.5361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,69.66*67
2025-09-07T21:14:40.5370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,69.59*60
2025-09-07T21:14:41.5366559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,69.64*49
2025-09-07T21:14:42.5370954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,69.69*48
2025-09-07T21:14:43.5463002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,69.66*45
2025-09-07T21:14:44.5468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,69.60*48
2025-09-07T21:14:45.5364734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,69.51*6F
2025-09-07T21:14:46.5360889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,69.47*49
2025-09-07T21:14:47.5363336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,69.50*6F
2025-09-07T21:14:48.5368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,69.54*4E
2025-09-07T21:14:49.5361585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,69.56*43
2025-09-07T21:14:50.5366157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,69.55*62
2025-09-07T21:14:51.5367136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,69.57*64
2025-09-07T21:14:52.5369778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,69.53*4D
2025-09-07T21:14:53.5364534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,69.34*6C
2025-09-07T21:14:54.5369121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,69.32*48
2025-09-07T21:14:55.5365677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,69.36*43
2025-09-07T21:14:56.5365258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,69.32*44
2025-09-07T21:14:57.5469121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,69.31*46
2025-09-07T21:14:58.5368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,69.35*69
2025-09-07T21:14:59.5363312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,69.32*6B
2025-09-07T21:15:00.5364564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,69.23*42
2025-09-07T21:15:01.5368989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,69.31*68
2025-09-07T21:15:02.5466989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,69.38*41
2025-09-07T21:15:03.5463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,69.23*40
2025-09-07T21:15:04.5464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,69.07*41
2025-09-07T21:15:05.5468067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,69.12*4F
2025-09-07T21:15:06.5461246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,69.30*4B
2025-09-07T21:15:07.5370159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,69.25*67
2025-09-07T21:15:08.5362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,68.99*44
2025-09-07T21:15:09.5365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,68.84*4C
2025-09-07T21:15:10.5362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,68.96*65
2025-09-07T21:15:11.5468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,69.08*41
2025-09-07T21:15:12.5467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,69.04*46
2025-09-07T21:15:13.5362621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,68.99*6A
2025-09-07T21:15:14.5368269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.54,68.94*61
2025-09-07T21:15:15.5361873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,68.88*65
2025-09-07T21:15:16.5501431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,68.89*4A
2025-09-07T21:15:17.5467652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,69.02*46
2025-09-07T21:15:18.5464289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,69.20*42
2025-09-07T21:15:19.5366517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,69.21*64
2025-09-07T21:15:20.5365491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.31,69.04*64
2025-09-07T21:15:21.5362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,68.91*65
2025-09-07T21:15:22.5464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,68.97*4A
2025-09-07T21:15:23.5459897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,69.05*4B
2025-09-07T21:15:24.5465647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,69.15*44
2025-09-07T21:15:25.5362938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,69.19*63
2025-09-07T21:15:26.5362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,69.16*4B
2025-09-07T21:15:27.5367791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,69.11*46
2025-09-07T21:15:28.5467984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,69.04*41
2025-09-07T21:15:29.5370030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,69.04*4E
2025-09-07T21:15:30.5367815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,69.23*45
2025-09-07T21:15:31.5465233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,69.45*46
2025-09-07T21:15:32.5367410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,69.45*6C
2025-09-07T21:15:33.5466271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,69.36*44
2025-09-07T21:15:34.5368142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,69.32*6A
2025-09-07T21:15:35.5370086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,69.38*66
2025-09-07T21:15:36.5362047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,69.45*66
2025-09-07T21:15:37.5362809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,69.55*65
2025-09-07T21:15:38.5464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,69.49*47
2025-09-07T21:15:39.5462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,69.42*48
2025-09-07T21:15:40.5463224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,69.45*6D
2025-09-07T21:15:41.5467962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,69.50*43
2025-09-07T21:15:42.5461629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,69.52*45
2025-09-07T21:15:43.5469415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,69.49*4E
2025-09-07T21:15:44.5465462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,69.50*6E
2025-09-07T21:15:45.5365084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,69.55*65
2025-09-07T21:15:46.5465248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,69.55*48
2025-09-07T21:15:47.5462552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,69.56*41
2025-09-07T21:15:48.5364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,69.58*66
2025-09-07T21:15:49.5366011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,69.45*42
2025-09-07T21:15:50.5367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,69.33*65
2025-09-07T21:15:51.5464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,69.42*42
2025-09-07T21:15:52.5466919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,69.54*49
2025-09-07T21:15:53.5463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,69.50*6A
2025-09-07T21:15:54.5363746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,69.48*66
2025-09-07T21:15:55.5366118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,69.55*6F
2025-09-07T21:15:56.5467462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,69.56*4C
2025-09-07T21:15:57.5463259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,69.53*6F
2025-09-07T21:15:58.5464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,69.60*6F
2025-09-07T21:15:59.5361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,69.66*6E
2025-09-07T21:16:00.5362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,69.71*60
2025-09-07T21:16:01.5467310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,69.74*4D
2025-09-07T21:16:02.5460861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,69.76*40
2025-09-07T21:16:03.5463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,69.81*44
2025-09-07T21:16:04.5362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,69.88*68
2025-09-07T21:16:05.5367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,69.87*49
2025-09-07T21:16:06.5467522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,69.84*4B
2025-09-07T21:16:07.5462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,69.95*40
2025-09-07T21:16:08.5462091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,70.09*42
2025-09-07T21:16:09.5460046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,70.11*64
2025-09-07T21:16:10.5363469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,70.07*6B
2025-09-07T21:16:11.5467384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,70.09*42
2025-09-07T21:16:12.5467717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,70.15*4D
2025-09-07T21:16:13.5468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,70.18*4B
2025-09-07T21:16:14.5462182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,70.15*66
2025-09-07T21:16:15.5368360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,70.19*62
2025-09-07T21:16:16.5367556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,70.32*67
2025-09-07T21:16:17.5461887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,70.36*63
2025-09-07T21:16:18.5366607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,70.23*65
2025-09-07T21:16:19.5462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,70.22*45
2025-09-07T21:16:20.5464167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,70.39*4D
2025-09-07T21:16:21.5459833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,70.39*4B
2025-09-07T21:16:22.5464805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,70.34*64
2025-09-07T21:16:23.5368532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,70.42*6B
2025-09-07T21:16:24.5468727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,70.50*67
2025-09-07T21:16:25.5466917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,70.45*4F
2025-09-07T21:16:26.5463215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,70.41*4E
2025-09-07T21:16:27.5468113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,70.33*4C
2025-09-07T21:16:28.5461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,70.29*47
2025-09-07T21:16:29.5467257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,70.44*42
2025-09-07T21:16:30.5468075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,70.61*68
2025-09-07T21:16:31.5463573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,70.57*6E
2025-09-07T21:16:32.5464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,70.40*62
2025-09-07T21:16:33.5466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,70.33*63
2025-09-07T21:16:34.5467010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,70.43*4B
2025-09-07T21:16:35.5464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,70.51*4A
2025-09-07T21:16:36.5468839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,70.51*63
2025-09-07T21:16:37.5464201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,70.53*6D
2025-09-07T21:16:38.5367428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,70.49*69
2025-09-07T21:16:39.5462859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,70.35*43
2025-09-07T21:16:40.5469297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,70.33*49
2025-09-07T21:16:41.5468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,70.37*4E
2025-09-07T21:16:42.5466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,70.37*6F
2025-09-07T21:16:43.5500301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.46,70.36*65
2025-09-07T21:16:44.5463284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,70.42*65
2025-09-07T21:16:45.5469750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,70.51*4B
2025-09-07T21:16:46.5467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,70.45*4D
2025-09-07T21:16:47.5463013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,70.24*4D
2025-09-07T21:16:48.5465665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,70.15*62
2025-09-07T21:16:49.5465359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,70.19*6D
2025-09-07T21:16:50.5462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,70.22*61
2025-09-07T21:16:51.5468693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,70.41*4C
2025-09-07T21:16:52.5480073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,70.53*44
2025-09-07T21:16:53.5465294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,70.43*65
2025-09-07T21:16:54.5367047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,70.29*4A
2025-09-07T21:16:55.5468323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,70.18*6E
2025-09-07T21:16:56.5468368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,70.02*4E
2025-09-07T21:16:57.5466179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,70.05*4C
2025-09-07T21:16:58.5469254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,70.21*63
2025-09-07T21:16:59.5468275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.85,70.20*60
2025-09-07T21:17:00.5370179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,70.05*61
2025-09-07T21:17:01.5461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,70.00*6E
2025-09-07T21:17:02.5464902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,70.01*68
2025-09-07T21:17:03.5463867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,70.08*68
2025-09-07T21:17:04.5465828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,70.11*49
2025-09-07T21:17:05.5460369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,70.01*42
2025-09-07T21:17:06.5463656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,70.04*4F
2025-09-07T21:17:07.5469711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,70.24*6E
2025-09-07T21:17:08.5469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,70.29*6C
2025-09-07T21:17:09.5367804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,70.14*4F
2025-09-07T21:17:10.5462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,70.10*66
2025-09-07T21:17:11.5464205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,70.13*65
2025-09-07T21:17:12.5466216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,70.22*48
2025-09-07T21:17:13.5467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,70.31*6F
2025-09-07T21:17:14.5461325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,70.41*6F
2025-09-07T21:17:15.5467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,70.38*6E
2025-09-07T21:17:16.5461225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,70.30*61
2025-09-07T21:17:17.5467632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,70.21*6C
2025-09-07T21:17:18.5467243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,70.14*46
2025-09-07T21:17:19.5462885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,70.27*4F
2025-09-07T21:17:20.5464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,70.47*4B
2025-09-07T21:17:21.5467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,70.41*4A
2025-09-07T21:17:22.5467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,70.29*6D
2025-09-07T21:17:23.5468192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,70.23*60
2025-09-07T21:17:24.5465056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,70.17*66
2025-09-07T21:17:25.5468873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,70.11*60
2025-09-07T21:17:26.5464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,70.11*67
2025-09-07T21:17:27.5462792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,70.12*49
2025-09-07T21:17:28.5463359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,70.07*4A
2025-09-07T21:17:29.5464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,70.13*45
2025-09-07T21:17:30.5464900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,70.17*4A
2025-09-07T21:17:31.5467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,70.07*4F
2025-09-07T21:17:32.5468921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,69.86*41
2025-09-07T21:17:33.5464718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,69.73*60
2025-09-07T21:17:34.5466997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,69.74*47
2025-09-07T21:17:35.5469489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,69.78*43
2025-09-07T21:17:36.5463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,69.78*64
2025-09-07T21:17:37.5465081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,69.72*46
2025-09-07T21:17:38.5468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,69.69*40
2025-09-07T21:17:39.5465148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,69.75*43
2025-09-07T21:17:40.5468820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,69.78*47
2025-09-07T21:17:41.5463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,69.67*6D
2025-09-07T21:17:42.5461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,69.50*66
2025-09-07T21:17:43.5465562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,69.57*45
2025-09-07T21:17:44.5462123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,69.79*4D
2025-09-07T21:17:45.5461047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,69.85*4C
2025-09-07T21:17:46.5464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,69.79*61
2025-09-07T21:17:47.5463372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,69.72*6E
2025-09-07T21:17:48.5464059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,69.68*4A
2025-09-07T21:17:49.5469296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,69.67*45
2025-09-07T21:17:50.5468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,69.68*40
2025-09-07T21:17:51.5463263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,69.72*4E
2025-09-07T21:17:52.5461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,69.79*67
2025-09-07T21:17:53.5462654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,69.85*6F
2025-09-07T21:17:54.5467009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,69.98*69
2025-09-07T21:17:55.5465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,69.95*63
2025-09-07T21:17:56.5467021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,69.75*45
2025-09-07T21:17:57.5467383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,69.65*46
2025-09-07T21:17:58.5461923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,69.74*40
2025-09-07T21:17:59.5466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,69.76*47
2025-09-07T21:18:00.5468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,69.75*6C
2025-09-07T21:18:01.5467896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,69.75*6B
2025-09-07T21:18:02.5470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,69.71*43
2025-09-07T21:18:03.5463083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,69.67*47
2025-09-07T21:18:04.5469194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,69.61*68
2025-09-07T21:18:05.5467605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,69.54*64
2025-09-07T21:18:06.5467630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,69.56*6B
2025-09-07T21:18:07.5463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,69.50*40
2025-09-07T21:18:08.5468328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,69.44*4C
2025-09-07T21:18:09.5466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,69.38*4F
2025-09-07T21:18:10.5466828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,69.30*47
2025-09-07T21:18:11.5462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,69.29*68
2025-09-07T21:18:12.5462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,69.21*60
2025-09-07T21:18:13.5467612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,69.12*6A
2025-09-07T21:18:14.5469110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,69.11*42
2025-09-07T21:18:15.5466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,69.14*42
2025-09-07T21:18:16.5466017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,69.14*69
2025-09-07T21:18:17.5463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,69.11*6B
2025-09-07T21:18:18.5464998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,69.09*6D
2025-09-07T21:18:19.5467651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,69.17*69
2025-09-07T21:18:20.5469505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,69.18*4F
2025-09-07T21:18:21.5461401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,69.02*4D
2025-09-07T21:18:22.5462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,68.91*49
2025-09-07T21:18:23.5464894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,68.99*4D
2025-09-07T21:18:24.5463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,69.04*6E
2025-09-07T21:18:25.5469010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,69.04*68
2025-09-07T21:18:26.5468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,69.18*6F
2025-09-07T21:18:27.5468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,69.26*65
2025-09-07T21:18:28.5460795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,69.19*4E
2025-09-07T21:18:29.5467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,69.09*4D
2025-09-07T21:18:30.5468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,69.06*4A
2025-09-07T21:18:31.5461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,69.09*4D
2025-09-07T21:18:32.5466346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,69.11*6D
2025-09-07T21:18:33.5468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,69.17*6A
2025-09-07T21:18:34.5468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,69.16*66
2025-09-07T21:18:35.5468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,69.05*48
2025-09-07T21:18:36.5460464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,68.98*43
2025-09-07T21:18:37.5469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,68.93*4B
2025-09-07T21:18:38.5463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,68.91*42
2025-09-07T21:18:39.5468721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,68.96*65
2025-09-07T21:18:40.5468658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,69.06*65
2025-09-07T21:18:41.5463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,69.14*6F
2025-09-07T21:18:42.5466293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,69.17*6F
2025-09-07T21:18:43.5461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,69.06*4C
2025-09-07T21:18:44.5462714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,68.86*48
2025-09-07T21:18:45.5463112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,68.91*46
2025-09-07T21:18:46.5463132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,69.09*49
2025-09-07T21:18:47.5463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,69.17*69
2025-09-07T21:18:48.5467902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,69.21*6C
2025-09-07T21:18:49.5464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,69.36*46
2025-09-07T21:18:50.5466823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,69.39*4B
2025-09-07T21:18:51.5464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,69.26*40
2025-09-07T21:18:52.5462292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,69.16*45
2025-09-07T21:18:53.5461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,69.20*42
2025-09-07T21:18:54.5463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,69.34*44
2025-09-07T21:18:55.5465626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,69.41*69
2025-09-07T21:18:56.5469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,69.48*64
2025-09-07T21:18:57.5466058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,69.52*6E
2025-09-07T21:18:58.5469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,69.52*4C
2025-09-07T21:18:59.5464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,69.57*40
2025-09-07T21:19:00.5465711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,69.58*45
2025-09-07T21:19:01.5468253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,69.56*6B
2025-09-07T21:19:02.5461592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,69.60*64
2025-09-07T21:19:03.5468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,69.63*47
2025-09-07T21:19:04.5460249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,69.75*4A
2025-09-07T21:19:05.5467198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,69.92*66
2025-09-07T21:19:06.5467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,69.92*61
2025-09-07T21:19:07.5463586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,69.83*4C
2025-09-07T21:19:08.5462125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,69.82*63
2025-09-07T21:19:09.5467394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,69.86*48
2025-09-07T21:19:10.5459975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,69.93*4C
2025-09-07T21:19:11.5467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,69.97*48
2025-09-07T21:19:12.5462416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,69.89*6D
2025-09-07T21:19:13.5469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,69.87*60
2025-09-07T21:19:14.5463099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,69.90*6F
2025-09-07T21:19:15.5468727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,69.84*4C
2025-09-07T21:19:16.5463785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,69.83*4E
2025-09-07T21:19:17.5467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,69.94*41
2025-09-07T21:19:18.5464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,70.04*6D
2025-09-07T21:19:19.5468668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,69.93*61
2025-09-07T21:19:20.5468476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,69.84*4A
2025-09-07T21:19:21.5468889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,69.87*61
2025-09-07T21:19:22.5464156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,69.83*4C
2025-09-07T21:19:23.5469184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,69.80*60
2025-09-07T21:19:24.5464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,69.81*6D
2025-09-07T21:19:25.5465441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,69.77*4B
2025-09-07T21:19:26.5462535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,69.66*4C
2025-09-07T21:19:27.5468542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,69.70*69
2025-09-07T21:19:28.5461719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,69.86*63
2025-09-07T21:19:29.5464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,69.87*6B
2025-09-07T21:19:30.5468434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,69.80*49
2025-09-07T21:19:31.5465816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,69.87*4F
2025-09-07T21:19:32.5466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,69.84*48
2025-09-07T21:19:33.5465369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,69.68*69
2025-09-07T21:19:34.5468223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,69.67*6E
2025-09-07T21:19:35.5464807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,69.77*6F
2025-09-07T21:19:36.5468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,69.81*69
2025-09-07T21:19:37.5463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,69.85*4A
2025-09-07T21:19:38.5468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,69.89*4D
2025-09-07T21:19:39.5464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,69.87*49
2025-09-07T21:19:40.5465557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,69.80*68
2025-09-07T21:19:41.5461371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,69.81*67
2025-09-07T21:19:42.5467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,69.85*4D
2025-09-07T21:19:43.5468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,69.87*48
2025-09-07T21:19:44.5461519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,69.90*6C
2025-09-07T21:19:45.5468131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,69.92*63
2025-09-07T21:19:46.5498969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,69.94*61
2025-09-07T21:19:47.5465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,70.03*4B
2025-09-07T21:19:48.5466001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,70.11*4D
2025-09-07T21:19:49.5468093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,70.07*4D
2025-09-07T21:19:50.5464565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,70.01*48
2025-09-07T21:19:51.5466067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,70.07*61
2025-09-07T21:19:52.5467590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,70.16*6C
2025-09-07T21:19:53.5461500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,70.23*48
2025-09-07T21:19:54.5466240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,70.33*43
2025-09-07T21:19:55.5464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,70.36*4C
2025-09-07T21:19:56.5473064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,70.32*4B
2025-09-07T21:19:57.5465809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,70.30*42
2025-09-07T21:19:58.5465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,70.30*65
2025-09-07T21:19:59.5469768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,70.31*6B
2025-09-07T21:20:00.5467224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,70.27*41
2025-09-07T21:20:01.5465556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,70.33*49
2025-09-07T21:20:02.5461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,70.34*4F
2025-09-07T21:20:03.5468408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,70.30*61
2025-09-07T21:20:04.5468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,70.38*6A
2025-09-07T21:20:05.5463569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,70.47*60
2025-09-07T21:20:06.5466225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,70.38*60
2025-09-07T21:20:07.5461550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,70.35*4D
2025-09-07T21:20:08.5464301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,70.31*4F
2025-09-07T21:20:09.5464898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,70.28*49
2025-09-07T21:20:10.5463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,70.34*4A
2025-09-07T21:20:11.5468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,70.32*46
2025-09-07T21:20:12.5469534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,70.32*4F
2025-09-07T21:20:13.5465860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,70.36*49
2025-09-07T21:20:14.5463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,70.34*64
2025-09-07T21:20:15.5467674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,70.28*6E
2025-09-07T21:20:16.5462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,70.24*4B
2025-09-07T21:20:17.5468794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,70.25*48
2025-09-07T21:20:18.5465812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,70.24*44
2025-09-07T21:20:19.5464587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,70.19*62
2025-09-07T21:20:20.5463334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,70.17*67
2025-09-07T21:20:21.5464201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,70.20*4E
2025-09-07T21:20:22.5468628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,70.24*46
2025-09-07T21:20:23.5468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,70.22*68
2025-09-07T21:20:24.5464496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,70.12*63
2025-09-07T21:20:25.5462544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,70.00*43
2025-09-07T21:20:26.5469508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,70.04*48
2025-09-07T21:20:27.5464104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,70.07*4C
2025-09-07T21:20:28.5468573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,70.01*69
2025-09-07T21:20:29.5460989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,70.06*4B
2025-09-07T21:20:30.5462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,70.14*49
2025-09-07T21:20:31.5467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,70.06*43
2025-09-07T21:20:32.5469581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,69.94*4B
2025-09-07T21:20:33.5467037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,70.05*69
2025-09-07T21:20:34.5469218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,70.18*6F
2025-09-07T21:20:35.5465901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,69.94*6F
2025-09-07T21:20:36.5466949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,69.71*44
2025-09-07T21:20:37.5464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,69.80*4F
2025-09-07T21:20:38.5468753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,69.98*40
2025-09-07T21:20:39.5461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,70.00*45
2025-09-07T21:20:40.5465961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,69.89*40
2025-09-07T21:20:41.5461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,69.79*6E
2025-09-07T21:20:42.5461638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.61,69.70*68
2025-09-07T21:20:43.5466603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,69.59*4C
2025-09-07T21:20:44.5469325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,69.55*4A
2025-09-07T21:20:45.5464952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,69.62*67
2025-09-07T21:20:46.5467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,69.59*4C
2025-09-07T21:20:47.5464820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.17,69.60*62
2025-09-07T21:20:48.5465900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,69.59*63
2025-09-07T21:20:49.5461727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,69.49*46
2025-09-07T21:20:50.5461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,69.39*49
2025-09-07T21:20:51.5467015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,69.36*44
2025-09-07T21:20:52.5468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,69.33*6D
2025-09-07T21:20:53.5470337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,69.25*6C
2025-09-07T21:20:54.5469574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,69.20*4D
2025-09-07T21:20:55.5462245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,69.24*6D
2025-09-07T21:20:56.5467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,69.23*4A
2025-09-07T21:20:57.5461275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,69.11*45
2025-09-07T21:20:58.5464670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,69.13*46
2025-09-07T21:20:59.5462258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,69.34*6D
2025-09-07T21:21:00.5467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,69.35*6A
2025-09-07T21:21:01.5463063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,69.17*6C
2025-09-07T21:21:02.5464509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,69.06*4F
2025-09-07T21:21:03.5462722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,69.16*45
2025-09-07T21:21:04.5465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,69.30*4A
2025-09-07T21:21:05.5459652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,69.31*6C
2025-09-07T21:21:06.5460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,69.29*67
2025-09-07T21:21:07.5468978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,69.32*4E
2025-09-07T21:21:08.5469827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,69.21*40
2025-09-07T21:21:09.5468432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,69.08*61
2025-09-07T21:21:10.5462591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,69.08*67
2025-09-07T21:21:11.5468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,69.19*60
2025-09-07T21:21:12.5461988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,69.25*6D
2025-09-07T21:21:13.5469763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,69.28*60
2025-09-07T21:21:14.5467756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,69.28*4E
2025-09-07T21:21:15.5461697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,69.23*44
2025-09-07T21:21:16.5463400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,69.29*4D
2025-09-07T21:21:17.5467524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,69.29*4F
2025-09-07T21:21:18.5464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,69.19*6D
2025-09-07T21:21:19.5463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,69.15*6D
2025-09-07T21:21:20.5464024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,69.23*62
2025-09-07T21:21:21.5469498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,69.31*6D
2025-09-07T21:21:22.5465360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,69.25*44
2025-09-07T21:21:23.5468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,69.21*47
2025-09-07T21:21:24.5463477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,69.24*62
2025-09-07T21:21:25.5469638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,69.24*49
2025-09-07T21:21:26.5465336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,69.25*41
2025-09-07T21:21:27.5462897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,69.36*45
2025-09-07T21:21:28.5464199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,69.39*67
2025-09-07T21:21:29.5465198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,69.30*62
2025-09-07T21:21:30.5468547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,69.28*62
2025-09-07T21:21:31.5464484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,69.31*41
2025-09-07T21:21:32.5465799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,69.43*43
2025-09-07T21:21:33.5460052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,69.61*4E
2025-09-07T21:21:34.5461985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,69.51*6D
2025-09-07T21:21:35.5467795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,69.24*69
2025-09-07T21:21:36.5469795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,69.32*69
2025-09-07T21:21:37.5468151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,69.54*61
2025-09-07T21:21:38.5468075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,69.57*4D
2025-09-07T21:21:39.5463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,69.50*40
2025-09-07T21:21:40.5463975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,69.50*63
2025-09-07T21:21:41.5469086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,69.53*6E
2025-09-07T21:21:42.5469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,69.53*4C
2025-09-07T21:21:43.5467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,69.49*45
2025-09-07T21:21:44.5465714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,69.53*64
2025-09-07T21:21:45.5464200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.43,69.60*64
2025-09-07T21:21:46.5459793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,69.53*42
2025-09-07T21:21:47.5466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,69.57*4C
2025-09-07T21:21:48.5467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,69.66*47
2025-09-07T21:21:49.5469828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,69.55*69
2025-09-07T21:21:50.5466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,69.51*6C
2025-09-07T21:21:51.5459721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,69.57*47
2025-09-07T21:21:52.5462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,69.63*47
2025-09-07T21:21:53.5469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,69.66*6A
2025-09-07T21:21:54.5462721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,69.57*46
2025-09-07T21:21:55.5468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,69.61*46
2025-09-07T21:21:56.5462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,69.69*41
2025-09-07T21:21:57.5469377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,69.63*4D
2025-09-07T21:21:58.5467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,69.58*6B
2025-09-07T21:21:59.5464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,69.60*43
2025-09-07T21:22:00.5467897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,69.56*43
2025-09-07T21:22:01.5483482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,69.52*6E
2025-09-07T21:22:02.5467529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,69.66*6A
2025-09-07T21:22:03.5463884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,69.69*6C
2025-09-07T21:22:04.5461738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,69.55*69
2025-09-07T21:22:05.5466640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,69.55*41
2025-09-07T21:22:06.5467829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,69.62*46
2025-09-07T21:22:07.5462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,69.67*46
2025-09-07T21:22:08.5466633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,69.67*42
2025-09-07T21:22:09.5467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,69.64*68
2025-09-07T21:22:10.5462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,69.60*6F
2025-09-07T21:22:11.5463564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,69.55*45
2025-09-07T21:22:12.5465058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,69.51*41
2025-09-07T21:22:13.5467311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,69.60*46
2025-09-07T21:22:14.5463982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,69.67*66
2025-09-07T21:22:15.5470321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,69.60*68
2025-09-07T21:22:16.5466917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,69.57*46
2025-09-07T21:22:17.5465500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,69.64*41
2025-09-07T21:22:18.5468153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,69.76*43
2025-09-07T21:22:19.5469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,69.75*60
2025-09-07T21:22:20.5463048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,69.59*68
2025-09-07T21:22:21.5465684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,69.65*66
2025-09-07T21:22:22.5466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,69.86*42
2025-09-07T21:22:23.5465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,69.83*45
2025-09-07T21:22:24.5467603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,69.64*4C
2025-09-07T21:22:25.5461972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,69.61*6B
2025-09-07T21:22:26.5463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,69.67*42
2025-09-07T21:22:27.5461864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,69.75*6E
2025-09-07T21:22:28.5462960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,69.82*42
2025-09-07T21:22:29.5468896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,69.81*49
2025-09-07T21:22:30.5460869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,69.79*60
2025-09-07T21:22:31.5468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,69.81*66
2025-09-07T21:22:32.5460630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,69.75*69
2025-09-07T21:22:33.5469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,69.76*6A
2025-09-07T21:22:34.5469486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,69.92*4B
2025-09-07T21:22:35.5464512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,69.89*4B
2025-09-07T21:22:36.5468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,69.76*40
2025-09-07T21:22:37.5466080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,69.76*6E
2025-09-07T21:22:38.5465657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.42,69.83*69
2025-09-07T21:22:39.5467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,69.81*66
2025-09-07T21:22:40.5468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,69.94*4C
2025-09-07T21:22:41.5466304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,70.13*43
2025-09-07T21:22:42.5467409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,70.00*63
2025-09-07T21:22:43.5462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,69.76*42
2025-09-07T21:22:44.5463428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,69.85*47
2025-09-07T21:22:45.5464584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,70.01*4C
2025-09-07T21:22:46.5469857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,69.99*40
2025-09-07T21:22:47.5463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,69.86*68
2025-09-07T21:22:48.5464916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,69.85*62
2025-09-07T21:22:49.5460271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,69.93*4B
2025-09-07T21:22:50.5466068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,69.82*6C
2025-09-07T21:22:51.5470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,69.67*6F
2025-09-07T21:22:52.5469519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,69.72*49
2025-09-07T21:22:53.5468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,69.74*66
2025-09-07T21:22:54.5468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.05,69.69*62
2025-09-07T21:22:55.5465698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,69.61*4A
2025-09-07T21:22:56.5467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,69.50*49
2025-09-07T21:22:57.5463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,69.43*65
2025-09-07T21:22:58.5464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,69.49*61
2025-09-07T21:22:59.5468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,69.61*4B
2025-09-07T21:23:00.5462628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,69.63*6C
2025-09-07T21:23:01.5461174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,69.62*6B
2025-09-07T21:23:02.5467147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,69.61*43
2025-09-07T21:23:03.5467826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,69.53*49
2025-09-07T21:23:04.5469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,69.35*4A
2025-09-07T21:23:05.5464818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,69.28*67
2025-09-07T21:23:06.5465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,69.40*41
2025-09-07T21:23:07.5463003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,69.50*42
2025-09-07T21:23:08.5463743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,69.47*6B
2025-09-07T21:23:09.5469254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,69.40*6D
2025-09-07T21:23:10.5464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,69.43*4D
2025-09-07T21:23:11.5468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,69.46*4B
2025-09-07T21:23:12.5469892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,69.40*47
2025-09-07T21:23:13.5464310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,69.39*45
2025-09-07T21:23:14.5465433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,69.48*64
2025-09-07T21:23:15.5469576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,69.53*41
2025-09-07T21:23:16.5468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,69.55*6A
2025-09-07T21:23:17.5469133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,69.54*6D
2025-09-07T21:23:18.5461646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,69.51*69
2025-09-07T21:23:19.5464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,69.48*48
2025-09-07T21:23:20.5522777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,69.50*42
2025-09-07T21:23:21.5460567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,69.59*46
2025-09-07T21:23:22.5466240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,69.69*42
2025-09-07T21:23:23.5463207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,69.60*49
2025-09-07T21:23:24.5465452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,69.39*67
2025-09-07T21:23:25.5462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,69.42*67
2025-09-07T21:23:26.5466586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,69.57*6D
2025-09-07T21:23:27.5461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,69.64*4C
2025-09-07T21:23:28.5461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,69.62*46
2025-09-07T21:23:29.5469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,69.53*40
2025-09-07T21:23:30.5462654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,69.52*41
2025-09-07T21:23:31.5468370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,69.52*64
2025-09-07T21:23:32.5465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,69.51*6C
2025-09-07T21:23:33.5466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,69.48*61
2025-09-07T21:23:34.5467943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,69.46*45
2025-09-07T21:23:35.5464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,69.50*49
2025-09-07T21:23:36.5463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,69.61*6B
2025-09-07T21:23:37.5468381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,69.65*43
2025-09-07T21:23:38.5468085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,69.58*42
2025-09-07T21:23:39.5461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,69.52*45
2025-09-07T21:23:40.5465512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,69.50*6B
2025-09-07T21:23:41.5462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,69.47*68
2025-09-07T21:23:42.5468368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,69.60*64
2025-09-07T21:23:43.5464998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,69.77*41
2025-09-07T21:23:44.5463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,69.78*61
2025-09-07T21:23:45.5462505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,69.75*6B
2025-09-07T21:23:46.5464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,69.72*47
2025-09-07T21:23:47.5462381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,69.63*48
2025-09-07T21:23:48.5469290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,69.63*40
2025-09-07T21:23:49.5469994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,69.74*60
2025-09-07T21:23:50.5469562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.94,69.75*67
2025-09-07T21:23:51.5464482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,69.72*68
2025-09-07T21:23:52.5465028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,69.74*46
2025-09-07T21:23:53.5461668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,69.76*4B
2025-09-07T21:23:54.5464337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,69.74*4B
2025-09-07T21:23:55.5465360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,69.72*45
2025-09-07T21:23:56.5468121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,69.76*63
2025-09-07T21:23:57.5463915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,69.80*69
2025-09-07T21:23:58.5463609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,69.75*6E
2025-09-07T21:23:59.5469682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,69.76*49
2025-09-07T21:24:00.5465405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,69.87*42
2025-09-07T21:24:01.5465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,69.84*65
2025-09-07T21:24:02.5467813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,69.80*67
2025-09-07T21:24:03.5465666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,69.82*4D
2025-09-07T21:24:04.5469832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,69.84*4B
2025-09-07T21:24:05.5465333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,69.89*6A
2025-09-07T21:24:06.5467912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,69.88*6C
2025-09-07T21:24:07.5468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,69.80*47
2025-09-07T21:24:08.5469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,69.87*47
2025-09-07T21:24:09.5468310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,70.09*4D
2025-09-07T21:24:10.5462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,70.14*64
2025-09-07T21:24:11.5463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,70.08*47
2025-09-07T21:24:12.5468109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,70.02*41
2025-09-07T21:24:13.5464712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,70.09*44
2025-09-07T21:24:14.5467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,70.29*44
2025-09-07T21:24:15.5467899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,70.34*45
2025-09-07T21:24:16.5465460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,70.20*62
2025-09-07T21:24:17.5463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,70.15*67
2025-09-07T21:24:18.5464372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,70.20*62
2025-09-07T21:24:19.5466986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,70.31*6D
2025-09-07T21:24:20.5563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,70.46*4F
2025-09-07T21:24:21.5466775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,70.47*49
2025-09-07T21:24:22.5469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,70.47*67
2025-09-07T21:24:23.5465001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,70.48*61
2025-09-07T21:24:24.5464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,70.33*66
2025-09-07T21:24:25.5561749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,70.16*48
2025-09-07T21:24:26.5562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,70.23*49
2025-09-07T21:24:27.5467363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,70.41*49
2025-09-07T21:24:28.5469184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,70.35*68
2025-09-07T21:24:29.5464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,70.24*67
2025-09-07T21:24:30.5464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,70.44*66
2025-09-07T21:24:31.5465598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.36,70.57*6A
2025-09-07T21:24:32.5468420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,70.46*67
2025-09-07T21:24:33.5461907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,70.40*4C
2025-09-07T21:24:34.5567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.88,70.38*44
2025-09-07T21:24:35.5566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,70.46*4C
2025-09-07T21:24:36.5465040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,70.42*62
2025-09-07T21:24:37.5466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.20,70.24*66
2025-09-07T21:24:38.5466803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.04,70.25*41
2025-09-07T21:24:39.5463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,70.40*67
2025-09-07T21:24:40.5465104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,70.40*49
2025-09-07T21:24:41.5560846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,70.23*48
2025-09-07T21:24:42.5565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,70.11*46
2025-09-07T21:24:43.5464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,70.10*66
2025-09-07T21:24:44.5462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.55,70.11*6D
2025-09-07T21:24:45.5468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,70.19*6C
2025-09-07T21:24:46.5465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,70.23*4B
2025-09-07T21:24:47.5563749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,70.17*4C
2025-09-07T21:24:48.5469801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,70.14*45
2025-09-07T21:24:49.5464944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,70.21*67
2025-09-07T21:24:50.5466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,70.21*6D
2025-09-07T21:24:51.5564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,70.11*4A
2025-09-07T21:24:52.5564841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,70.07*4D
2025-09-07T21:24:53.5462187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,70.11*4F
2025-09-07T21:24:54.5469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,70.16*41
2025-09-07T21:24:55.5465557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,70.23*4E
2025-09-07T21:24:56.5468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,70.25*60
2025-09-07T21:24:57.5470232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,70.23*63
2025-09-07T21:24:58.5461378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,70.23*40
2025-09-07T21:24:59.5569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,70.30*49
2025-09-07T21:25:00.5463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,70.39*68
2025-09-07T21:25:01.5467573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,70.40*62
2025-09-07T21:25:02.5568729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,70.33*4E
2025-09-07T21:25:03.5561409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,70.38*4F
2025-09-07T21:25:04.5560780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,70.36*6B
2025-09-07T21:25:05.5466771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,70.30*62
2025-09-07T21:25:06.5466678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,70.31*64
2025-09-07T21:25:07.5465100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,70.37*4E
2025-09-07T21:25:08.5561878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,70.35*4E
2025-09-07T21:25:09.5564703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,70.30*4A
2025-09-07T21:25:10.5463674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,70.21*62
2025-09-07T21:25:11.5463617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,70.11*69
2025-09-07T21:25:12.5469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,70.11*61
2025-09-07T21:25:13.5467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,70.08*6F
2025-09-07T21:25:14.5464428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,69.98*65
2025-09-07T21:25:15.5561868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,69.90*46
2025-09-07T21:25:16.5468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,69.90*4A
2025-09-07T21:25:17.5563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,69.94*44
2025-09-07T21:25:18.5567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,69.84*41
2025-09-07T21:25:19.5465173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,69.76*4A
2025-09-07T21:25:20.5467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,69.71*45
2025-09-07T21:25:21.5470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,69.69*65
2025-09-07T21:25:22.5563700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,69.76*49
2025-09-07T21:25:23.5567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,69.73*4A
2025-09-07T21:25:24.5569596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,69.60*42
2025-09-07T21:25:25.5468099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,69.60*6B
2025-09-07T21:25:26.5562676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,69.67*46
2025-09-07T21:25:27.5563680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,69.68*66
2025-09-07T21:25:28.5466495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,69.66*67
2025-09-07T21:25:29.5482885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,69.62*65
2025-09-07T21:25:30.5470580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,69.63*6E
2025-09-07T21:25:31.5564939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,69.63*48
2025-09-07T21:25:32.5564633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.45,69.56*46
2025-09-07T21:25:33.5566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,69.58*4B
2025-09-07T21:25:34.5465525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.46,69.55*61
2025-09-07T21:25:35.5462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.58,69.45*6A
2025-09-07T21:25:36.5467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,69.52*69
2025-09-07T21:25:37.5569052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,69.74*41
2025-09-07T21:25:38.5563823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,69.75*48
2025-09-07T21:25:39.5601877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,69.64*47
2025-09-07T21:25:40.5468442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,69.65*45
2025-09-07T21:25:41.5467718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,69.72*6A
2025-09-07T21:25:42.5567545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,69.60*65
2025-09-07T21:25:43.5561416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,69.32*65
2025-09-07T21:25:44.5469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,69.36*67
2025-09-07T21:25:45.5468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,69.65*63
2025-09-07T21:25:46.5562414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,69.79*4E
2025-09-07T21:25:47.5564527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,69.76*4C
2025-09-07T21:25:48.5567058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,69.70*6A
2025-09-07T21:25:49.5463743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,69.64*41
2025-09-07T21:25:50.5463297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,69.66*6D
2025-09-07T21:25:51.5568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,69.74*4E
2025-09-07T21:25:52.5589600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,69.74*45
2025-09-07T21:25:53.5564166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,69.78*41
2025-09-07T21:25:54.5467219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,69.70*69
2025-09-07T21:25:55.5468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,69.55*66
2025-09-07T21:25:56.5468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,69.55*6A
2025-09-07T21:25:57.5566087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,69.68*4D
2025-09-07T21:25:58.5559889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,69.67*49
2025-09-07T21:25:59.5567147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,69.58*4D
2025-09-07T21:26:00.5567994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,69.53*69
2025-09-07T21:26:01.5569763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,69.61*6D
2025-09-07T21:26:02.5462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,69.68*65
2025-09-07T21:26:03.5468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,69.65*69
2025-09-07T21:26:04.5564945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,69.63*4E
2025-09-07T21:26:05.5560953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,69.56*46
2025-09-07T21:26:06.5562006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,69.57*43
2025-09-07T21:26:07.5567595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,69.66*45
2025-09-07T21:26:08.5563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,69.73*42
2025-09-07T21:26:09.5565610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,69.74*6A
2025-09-07T21:26:10.5567552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,69.77*64
2025-09-07T21:26:11.5468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,69.80*63
2025-09-07T21:26:12.5465964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,69.78*4E
2025-09-07T21:26:13.5568641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,69.67*6F
2025-09-07T21:26:14.5466545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,69.60*6E
2025-09-07T21:26:15.5563216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,69.68*6B
2025-09-07T21:26:16.5563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,69.69*47
2025-09-07T21:26:17.5581767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,69.68*4F
2025-09-07T21:26:18.5566928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,69.72*60
2025-09-07T21:26:19.5564177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,69.65*66
2025-09-07T21:26:20.5468017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,69.56*46
2025-09-07T21:26:21.5563265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,69.51*69
2025-09-07T21:26:22.5568083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,69.43*43
2025-09-07T21:26:23.5568181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,69.43*47
2025-09-07T21:26:24.5568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,69.48*4E
2025-09-07T21:26:25.5564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,69.55*66
2025-09-07T21:26:26.5560937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,69.46*6B
2025-09-07T21:26:27.5563655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,69.23*45
2025-09-07T21:26:28.5563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,69.10*43
2025-09-07T21:26:29.5561140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,69.10*43
2025-09-07T21:26:30.5565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,69.14*41
2025-09-07T21:26:31.5592185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,69.18*4C
2025-09-07T21:26:32.5570423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,69.15*69
2025-09-07T21:26:33.5565084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,69.07*67
2025-09-07T21:26:34.5470101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,69.03*64
2025-09-07T21:26:35.5564796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,69.01*43
2025-09-07T21:26:36.5566666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,68.95*45
2025-09-07T21:26:37.5568361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,68.97*4E
2025-09-07T21:26:38.5566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,69.00*40
2025-09-07T21:26:39.5562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,68.93*63
2025-09-07T21:26:40.5469751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,68.88*66
2025-09-07T21:26:41.5567388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,68.86*4A
2025-09-07T21:26:42.5568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,68.93*48
2025-09-07T21:26:43.5565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,68.99*48
2025-09-07T21:26:44.5568428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,68.96*62
2025-09-07T21:26:45.5564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.34,68.92*6E
2025-09-07T21:26:46.5566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,68.90*63
2025-09-07T21:26:47.5561649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,69.02*46
2025-09-07T21:26:48.5562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,69.15*45
2025-09-07T21:26:49.5568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,69.14*46
2025-09-07T21:26:50.5568702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,69.08*4B
2025-09-07T21:26:51.5563541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,69.04*6C
2025-09-07T21:26:52.5567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,69.06*62
2025-09-07T21:26:53.5562681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,69.21*6B
2025-09-07T21:26:54.5506061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,69.28*6A
2025-09-07T21:26:55.5565696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,69.29*66
2025-09-07T21:26:56.5567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,69.37*43
2025-09-07T21:26:57.5512583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,69.50*44
2025-09-07T21:26:58.5565407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,69.52*43
2025-09-07T21:26:59.5563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,69.49*41
2025-09-07T21:27:00.5561068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,69.51*64
2025-09-07T21:27:01.5567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,69.48*62
2025-09-07T21:27:02.5563953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,69.47*6C
2025-09-07T21:27:03.5568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,69.57*6C
2025-09-07T21:27:04.5567721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,69.65*6A
2025-09-07T21:27:05.5564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,69.63*43
2025-09-07T21:27:06.5569185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,69.56*44
2025-09-07T21:27:07.5569520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,69.61*42
2025-09-07T21:27:08.5566656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,69.77*64
2025-09-07T21:27:09.5564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,69.73*6A
2025-09-07T21:27:10.5588325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,69.57*45
2025-09-07T21:27:11.5569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,69.60*47
2025-09-07T21:27:12.5563078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,69.66*41
2025-09-07T21:27:13.5567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,69.59*6E
2025-09-07T21:27:14.5564769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,69.58*67
2025-09-07T21:27:15.5567534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,69.74*62
2025-09-07T21:27:16.5562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,69.84*61
2025-09-07T21:27:17.5563240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,69.71*4E
2025-09-07T21:27:18.5567821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,69.50*4C
2025-09-07T21:27:19.5562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,69.37*41
2025-09-07T21:27:20.5568403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,69.44*47
2025-09-07T21:27:21.5568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,69.51*49
2025-09-07T21:27:22.5568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,69.49*4E
2025-09-07T21:27:23.5600693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,69.50*67
2025-09-07T21:27:24.5561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,69.38*6D
2025-09-07T21:27:25.5568970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,69.30*6E
2025-09-07T21:27:26.5565749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,69.42*4E
2025-09-07T21:27:27.5564533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,69.40*4C
2025-09-07T21:27:28.5564305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,69.15*40
2025-09-07T21:27:29.5566041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,69.03*40
2025-09-07T21:27:30.5567994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,69.16*6D
2025-09-07T21:27:31.5564515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,69.30*6A
2025-09-07T21:27:32.5566275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,69.40*6D
2025-09-07T21:27:33.5563825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,69.43*47
2025-09-07T21:27:34.5569091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,69.37*4F
2025-09-07T21:27:35.5569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,69.27*45
2025-09-07T21:27:36.5568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,69.19*4B
2025-09-07T21:27:37.5568464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,69.19*65
2025-09-07T21:27:38.5566691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,69.31*69
2025-09-07T21:27:39.5566850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,69.37*6F
2025-09-07T21:27:40.5592296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,69.40*4A
2025-09-07T21:27:41.5562795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,69.58*44
2025-09-07T21:27:42.5562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,69.55*4B
2025-09-07T21:27:43.5567442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,69.33*6C
2025-09-07T21:27:44.5564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,69.30*6E
2025-09-07T21:27:45.5562027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,69.38*67
2025-09-07T21:27:46.5564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,69.41*4A
2025-09-07T21:27:47.5561095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,69.33*4C
2025-09-07T21:27:48.5563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,69.28*4F
2025-09-07T21:27:49.5569400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,69.27*64
2025-09-07T21:27:50.5568042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,69.20*6D
2025-09-07T21:27:51.5563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,69.16*6D
2025-09-07T21:27:52.5561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,69.25*47
2025-09-07T21:27:53.5569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,69.35*47
2025-09-07T21:27:54.5567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,69.29*4E
2025-09-07T21:27:55.5567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,69.15*44
2025-09-07T21:27:56.5563671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,69.07*62
2025-09-07T21:27:57.5567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,69.08*6E
2025-09-07T21:27:58.5567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,69.19*4E
2025-09-07T21:27:59.5565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,69.23*49
2025-09-07T21:28:00.5566715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,69.08*47
2025-09-07T21:28:01.5564399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,69.01*62
2025-09-07T21:28:02.5566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,69.11*46
2025-09-07T21:28:03.5567500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,69.12*42
2025-09-07T21:28:04.5560135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,69.00*4D
2025-09-07T21:28:05.5566101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,68.94*4E
2025-09-07T21:28:06.5567044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,68.94*66
2025-09-07T21:28:07.5563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,68.83*6E
2025-09-07T21:28:08.5562208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,68.95*61
2025-09-07T21:28:09.5567477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,69.16*6B
2025-09-07T21:28:10.5569085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,69.04*6C
2025-09-07T21:28:11.5563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,68.86*48
2025-09-07T21:28:12.5566401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,68.87*4F
2025-09-07T21:28:13.5560840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,68.95*4D
2025-09-07T21:28:14.5563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,68.89*41
2025-09-07T21:28:15.5568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,68.80*60
2025-09-07T21:28:16.5566012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,68.81*41
2025-09-07T21:28:17.5561060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,68.94*4E
2025-09-07T21:28:18.5566189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,68.98*68
2025-09-07T21:28:19.5561886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,68.90*45
2025-09-07T21:28:20.5560880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,68.83*40
2025-09-07T21:28:21.5563752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,68.84*4E
2025-09-07T21:28:22.5563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,68.95*49
2025-09-07T21:28:23.5559861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,69.01*44
2025-09-07T21:28:24.5569306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,68.92*43
2025-09-07T21:28:25.5566324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,68.77*6F
2025-09-07T21:28:26.5568555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,68.75*6A
2025-09-07T21:28:27.5564509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,68.82*49
2025-09-07T21:28:28.5564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,68.89*40
2025-09-07T21:28:29.5568094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,68.93*4B
2025-09-07T21:28:30.5568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,68.95*6E
2025-09-07T21:28:31.5565822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,68.95*6F
2025-09-07T21:28:32.5567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,68.89*6B
2025-09-07T21:28:33.5563383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,68.87*63
2025-09-07T21:28:34.5563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,68.89*47
2025-09-07T21:28:35.5565472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,68.84*42
2025-09-07T21:28:36.5562953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,68.84*44
2025-09-07T21:28:37.5568469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,68.98*65
2025-09-07T21:28:38.5562094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,69.17*65
2025-09-07T21:28:39.5569741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,69.12*6D
2025-09-07T21:28:40.5569892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,68.85*65
2025-09-07T21:28:41.5561096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,68.84*6F
2025-09-07T21:28:42.5568122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,69.05*45
2025-09-07T21:28:43.5566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,69.03*4F
2025-09-07T21:28:44.5563744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,68.85*4E
2025-09-07T21:28:45.5568887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,68.87*6D
2025-09-07T21:28:46.5563718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,68.89*68
2025-09-07T21:28:47.5566974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,68.84*68
2025-09-07T21:28:48.5561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,69.01*40
2025-09-07T21:28:49.5563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,69.19*49
2025-09-07T21:28:50.5564434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,68.98*46
2025-09-07T21:28:51.5569854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,68.62*4C
2025-09-07T21:28:52.5562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,68.62*68
2025-09-07T21:28:53.5569061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,68.83*62
2025-09-07T21:28:54.5568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,68.90*69
2025-09-07T21:28:55.5564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,68.84*4C
2025-09-07T21:28:56.5568482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,68.89*47
2025-09-07T21:28:57.5561264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,68.88*45
2025-09-07T21:28:58.5566490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,68.80*49
2025-09-07T21:28:59.5568800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,68.76*44
2025-09-07T21:29:00.5562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,68.69*46
2025-09-07T21:29:01.5567699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,68.70*69
2025-09-07T21:29:02.5567589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,68.77*68
2025-09-07T21:29:03.5565964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,68.65*6F
2025-09-07T21:29:04.5562656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,68.53*40
2025-09-07T21:29:05.5567668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,68.58*4C
2025-09-07T21:29:06.5567890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,68.63*40
2025-09-07T21:29:07.5567447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,68.66*45
2025-09-07T21:29:08.5560730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,68.64*60
2025-09-07T21:29:09.5565818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.58,68.62*63
2025-09-07T21:29:10.5567573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,68.59*67
2025-09-07T21:29:11.5565148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,68.52*6D
2025-09-07T21:29:12.5562288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,68.58*43
2025-09-07T21:29:13.5568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,68.85*42
2025-09-07T21:29:14.5564884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,69.00*44
2025-09-07T21:29:15.5567828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,68.83*6D
2025-09-07T21:29:16.5567874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,68.66*6B
2025-09-07T21:29:17.5566087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,68.71*64
2025-09-07T21:29:18.5564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,68.76*46
2025-09-07T21:29:19.5567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,68.72*4E
2025-09-07T21:29:20.5562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,68.73*4F
2025-09-07T21:29:21.5563356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,68.82*66
2025-09-07T21:29:22.5563723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,68.83*65
2025-09-07T21:29:23.5562372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,68.74*6D
2025-09-07T21:29:24.5560632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,68.54*40
2025-09-07T21:29:25.5583966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,68.55*40
2025-09-07T21:29:26.5567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,68.76*46
2025-09-07T21:29:27.5568810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,68.80*47
2025-09-07T21:29:28.5569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,68.70*65
2025-09-07T21:29:29.5565022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,68.62*64
2025-09-07T21:29:30.5565697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,68.64*6F
2025-09-07T21:29:31.5564072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,68.76*40
2025-09-07T21:29:32.5569026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,68.79*42
2025-09-07T21:29:33.5563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,68.78*49
2025-09-07T21:29:34.5566704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,68.85*66
2025-09-07T21:29:35.5561565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,68.86*49
2025-09-07T21:29:36.5567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,68.86*6C
2025-09-07T21:29:37.5563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,68.95*6C
2025-09-07T21:29:38.5563476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,69.01*69
2025-09-07T21:29:39.5569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,69.00*41
2025-09-07T21:29:40.5562517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,69.02*45
2025-09-07T21:29:41.5568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,69.19*4A
2025-09-07T21:29:42.5568166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,69.37*60
2025-09-07T21:29:43.5564417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,69.39*62
2025-09-07T21:29:44.5565082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,69.29*6C
2025-09-07T21:29:45.5561972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,69.29*6F
2025-09-07T21:29:46.5564571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,69.28*61
2025-09-07T21:29:47.5568453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,69.23*48
2025-09-07T21:29:48.5567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,69.33*45
2025-09-07T21:29:49.5567679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,69.44*40
2025-09-07T21:29:50.5569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,69.40*61
2025-09-07T21:29:51.5568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,69.42*6C
2025-09-07T21:29:52.5561219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,69.49*62
2025-09-07T21:29:53.5562269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,69.44*47
2025-09-07T21:29:54.5568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,69.39*4B
2025-09-07T21:29:55.5564991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,69.40*49
2025-09-07T21:29:56.5567469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,69.42*43
2025-09-07T21:29:57.5564963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,69.28*64
2025-09-07T21:29:58.5568133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,69.27*68
2025-09-07T21:29:59.5581230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,69.44*6A
2025-09-07T21:30:00.5568832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,69.56*4B
2025-09-07T21:30:01.5564343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,69.56*44
2025-09-07T21:30:02.5566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,69.45*45
2025-09-07T21:30:03.5565466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,69.48*67
2025-09-07T21:30:04.5569111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,69.55*63
2025-09-07T21:30:05.5562279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,69.54*6E
2025-09-07T21:30:06.5564235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,69.62*62
2025-09-07T21:30:07.5560903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,69.65*44
2025-09-07T21:30:08.5568319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,69.61*6A
2025-09-07T21:30:09.5563794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,69.67*45
2025-09-07T21:30:10.5568753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,69.77*46
2025-09-07T21:30:11.5561755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,69.79*47
2025-09-07T21:30:12.5562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,69.80*62
2025-09-07T21:30:13.5568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,69.85*66
2025-09-07T21:30:14.5560803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,69.90*4A
2025-09-07T21:30:15.5568469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,69.85*4A
2025-09-07T21:30:16.5566501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,69.85*42
2025-09-07T21:30:17.5568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,70.00*49
2025-09-07T21:30:18.5565691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,70.13*68
2025-09-07T21:30:19.5565826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,70.21*6A
2025-09-07T21:30:20.5560078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,70.20*65
2025-09-07T21:30:21.5563201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,70.21*63
2025-09-07T21:30:22.5567217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,70.25*42
2025-09-07T21:30:23.5567714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,70.37*49
2025-09-07T21:30:24.5568277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,70.55*4E
2025-09-07T21:30:25.5565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,70.52*69
2025-09-07T21:30:26.5564637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,70.45*62
2025-09-07T21:30:27.5560901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,70.53*6A
2025-09-07T21:30:28.5561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,70.52*47
2025-09-07T21:30:29.5567300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,70.54*4F
2025-09-07T21:30:30.5563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,70.65*4C
2025-09-07T21:30:31.5569422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,70.63*68
2025-09-07T21:30:32.5563744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,70.46*67
2025-09-07T21:30:33.5563182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,70.42*47
2025-09-07T21:30:34.5564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,70.46*4F
2025-09-07T21:30:35.5563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,70.59*6F
2025-09-07T21:30:36.5569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,70.58*6D
2025-09-07T21:30:37.5563210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,70.43*41
2025-09-07T21:30:38.5569920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,70.47*4D
2025-09-07T21:30:39.5564926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,70.46*44
2025-09-07T21:30:40.5562484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,70.21*41
2025-09-07T21:30:41.5565427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,70.07*4B
2025-09-07T21:30:42.5566356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,70.26*62
2025-09-07T21:30:43.5561072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,70.36*6A
2025-09-07T21:30:44.5568490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,70.18*65
2025-09-07T21:30:45.5566566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,70.08*4A
2025-09-07T21:30:46.5567447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,70.16*49
2025-09-07T21:30:47.5566472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,70.24*4C
2025-09-07T21:30:48.5570425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,70.25*66
2025-09-07T21:30:49.5568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,70.20*65
2025-09-07T21:30:50.5566924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,70.12*68
2025-09-07T21:30:51.5566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,70.22*43
2025-09-07T21:30:52.5567946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,70.31*47
2025-09-07T21:30:53.5568637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,70.31*4E
2025-09-07T21:30:54.5564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,70.32*6A
2025-09-07T21:30:55.5564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.40,70.23*66
2025-09-07T21:30:56.5565694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,70.11*68
2025-09-07T21:30:57.5569328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,70.12*49
2025-09-07T21:30:58.5564722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,70.26*43
2025-09-07T21:30:59.5564156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,70.44*47
2025-09-07T21:31:00.5565263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,70.38*6E
2025-09-07T21:31:01.5562464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,70.18*6B
2025-09-07T21:31:02.5564417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,70.15*63
2025-09-07T21:31:03.5561083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,70.13*4B
2025-09-07T21:31:04.5568756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,70.09*44
2025-09-07T21:31:05.5563154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,70.14*66
2025-09-07T21:31:06.5564870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,70.17*61
2025-09-07T21:31:07.5569434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,70.21*63
2025-09-07T21:31:08.5567172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,70.21*47
2025-09-07T21:31:09.5562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,70.05*4B
2025-09-07T21:31:10.5562250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,69.93*4D
2025-09-07T21:31:11.5566630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,69.90*4F
2025-09-07T21:31:12.5564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,69.91*4A
2025-09-07T21:31:13.5568854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,69.91*4E
2025-09-07T21:31:14.5567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,69.93*61
2025-09-07T21:31:15.5572040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,69.96*67
2025-09-07T21:31:16.5565748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,69.89*67
2025-09-07T21:31:17.5564729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,69.79*65
2025-09-07T21:31:18.5567758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,69.82*6F
2025-09-07T21:31:19.5563556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,69.97*46
2025-09-07T21:31:20.5561575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,70.00*4E
2025-09-07T21:31:21.5567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,69.83*65
2025-09-07T21:31:22.5561105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,69.65*42
2025-09-07T21:31:23.5563577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,69.63*6F
2025-09-07T21:31:24.5568372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,69.74*6A
2025-09-07T21:31:25.5566948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,69.84*6C
2025-09-07T21:31:26.5562252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,69.76*47
2025-09-07T21:31:27.5568853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,69.59*67
2025-09-07T21:31:28.5568619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,69.56*43
2025-09-07T21:31:29.5567447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,69.64*4B
2025-09-07T21:31:30.5566918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,69.68*44
2025-09-07T21:31:31.5566538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,69.57*6C
2025-09-07T21:31:32.5566553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.33,69.51*6B
2025-09-07T21:31:33.5562736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,69.49*41
2025-09-07T21:31:34.5568485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,69.48*41
2025-09-07T21:31:35.5569168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,69.45*45
2025-09-07T21:31:36.5569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,69.38*4B
2025-09-07T21:31:37.5568125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,69.36*63
2025-09-07T21:31:38.5569715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,69.48*6A
2025-09-07T21:31:39.5568324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,69.56*60
2025-09-07T21:31:40.5564508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,69.61*6E
2025-09-07T21:31:41.5568871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,69.68*45
2025-09-07T21:31:42.5568884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,69.76*4D
2025-09-07T21:31:43.5563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,69.88*43
2025-09-07T21:31:44.5563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,69.94*48
2025-09-07T21:31:45.5566255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,70.03*6A
2025-09-07T21:31:46.5569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,70.20*66
2025-09-07T21:31:47.5565316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,70.37*60
2025-09-07T21:31:48.5565871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,70.44*62
2025-09-07T21:31:49.5566705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,70.42*40
2025-09-07T21:31:50.5569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,70.54*48
2025-09-07T21:31:51.5563427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,70.83*67
2025-09-07T21:31:52.5567818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.74,70.99*65
2025-09-07T21:31:53.5568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,70.86*6C
2025-09-07T21:31:54.5569161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,70.81*42
2025-09-07T21:31:55.5564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,70.99*46
2025-09-07T21:31:56.5566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,71.23*42
2025-09-07T21:31:57.5561492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,71.30*66
2025-09-07T21:31:58.5563710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.42,71.26*61
2025-09-07T21:31:59.5569694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,71.26*62
2025-09-07T21:32:00.5562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,71.35*6C
2025-09-07T21:32:01.5569601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,71.39*43
2025-09-07T21:32:02.5562613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,71.44*4B
2025-09-07T21:32:03.5561847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,71.66*40
2025-09-07T21:32:04.5561639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,71.67*68
2025-09-07T21:32:05.5568440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,71.62*4B
2025-09-07T21:32:06.5560136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,71.67*4A
2025-09-07T21:32:07.5566514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,71.68*4F
2025-09-07T21:32:08.5561116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,71.68*60
2025-09-07T21:32:09.5567215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.37,71.79*61
2025-09-07T21:32:10.5564157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,71.88*67
2025-09-07T21:32:11.5569341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,71.96*4F
2025-09-07T21:32:12.5565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,72.07*47
2025-09-07T21:32:13.5560568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,72.12*4B
2025-09-07T21:32:14.5569112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,72.11*63
2025-09-07T21:32:15.5563919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,72.13*6B
2025-09-07T21:32:16.5568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,72.25*4E
2025-09-07T21:32:17.5568058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,72.29*4D
2025-09-07T21:32:18.5569440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,72.19*6C
2025-09-07T21:32:19.5568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,72.13*6E
2025-09-07T21:32:20.5567030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,72.24*6D
2025-09-07T21:32:21.5568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,72.36*4A
2025-09-07T21:32:22.5570686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,72.41*43
2025-09-07T21:32:23.5568931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,72.40*48
2025-09-07T21:32:24.5568229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,72.36*67
2025-09-07T21:32:25.5564497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,72.32*6B
2025-09-07T21:32:26.5567982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,72.24*49
2025-09-07T21:32:27.5562896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,72.25*4F
2025-09-07T21:32:28.5565588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,72.25*66
2025-09-07T21:32:29.5561544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,72.21*60
2025-09-07T21:32:30.5562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,72.14*61
2025-09-07T21:32:31.5569964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,72.11*46
2025-09-07T21:32:32.5564406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,72.18*4C
2025-09-07T21:32:33.5567764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,72.20*4D
2025-09-07T21:32:34.5565437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,72.17*66
2025-09-07T21:32:35.5569964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,72.17*62
2025-09-07T21:32:36.5566915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,72.19*41
2025-09-07T21:32:37.5561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,72.19*47
2025-09-07T21:32:38.5563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,72.15*49
2025-09-07T21:32:39.5568777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,72.17*64
2025-09-07T21:32:40.5561543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,72.16*63
2025-09-07T21:32:41.5566834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,72.19*6C
2025-09-07T21:32:42.5561979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,72.23*48
2025-09-07T21:32:43.5566229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,72.23*4D
2025-09-07T21:32:44.5567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,72.27*4C
2025-09-07T21:32:45.5562808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,72.34*65
2025-09-07T21:32:46.5566708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,72.35*63
2025-09-07T21:32:47.5568332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,72.22*69
2025-09-07T21:32:48.5565538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,72.23*6E
2025-09-07T21:32:49.5564697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,72.37*4E
2025-09-07T21:32:50.5565563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,72.39*4D
2025-09-07T21:32:51.5563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,72.36*4C
2025-09-07T21:32:52.5567683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,72.30*6E
2025-09-07T21:32:53.5562426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,72.17*69
2025-09-07T21:32:54.5565248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,72.22*63
2025-09-07T21:32:55.5561452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,72.38*6E
2025-09-07T21:32:56.5563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,72.32*49
2025-09-07T21:32:57.5568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,72.15*47
2025-09-07T21:32:58.5563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,72.07*4B
2025-09-07T21:32:59.5564277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,72.09*43
2025-09-07T21:33:00.5564855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,71.95*46
2025-09-07T21:33:01.5562519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,71.78*68
2025-09-07T21:33:02.5564256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,71.88*62
2025-09-07T21:33:03.5569584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,71.97*69
2025-09-07T21:33:04.5568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,71.92*48
2025-09-07T21:33:05.5565204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,71.94*41
2025-09-07T21:33:06.5568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,71.83*40
2025-09-07T21:33:07.5564129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,71.66*62
2025-09-07T21:33:08.5566420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,71.67*62
2025-09-07T21:33:09.5567723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,71.73*46
2025-09-07T21:33:10.5568593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,71.79*49
2025-09-07T21:33:11.5563398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,71.89*4F
2025-09-07T21:33:12.5565841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,71.83*46
2025-09-07T21:33:13.5562173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,71.75*48
2025-09-07T21:33:14.5568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,71.87*68
2025-09-07T21:33:15.5565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,71.89*68
2025-09-07T21:33:16.5568102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,71.85*49
2025-09-07T21:33:17.5564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,71.94*4D
2025-09-07T21:33:18.5567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,72.09*6B
2025-09-07T21:33:19.5567473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,72.08*41
2025-09-07T21:33:20.5567394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,72.01*46
2025-09-07T21:33:21.5565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,72.03*47
2025-09-07T21:33:22.5568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,72.10*4D
2025-09-07T21:33:23.5563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,72.10*4A
2025-09-07T21:33:24.5564972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,71.99*48
2025-09-07T21:33:25.5561354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,71.86*44
2025-09-07T21:33:26.5563293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,71.88*6D
2025-09-07T21:33:27.5568273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,71.99*4D
2025-09-07T21:33:28.5560509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,71.96*44
2025-09-07T21:33:29.5566075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,71.97*43
2025-09-07T21:33:30.5563862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,72.07*4A
2025-09-07T21:33:31.5562826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,72.08*43
2025-09-07T21:33:32.5564189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,71.95*40
2025-09-07T21:33:33.5564965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,71.78*6C
2025-09-07T21:33:34.5561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,71.71*6E
2025-09-07T21:33:35.5567509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,71.83*67
2025-09-07T21:33:36.5564687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,71.90*45
2025-09-07T21:33:37.5565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,71.86*40
2025-09-07T21:33:38.5564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,71.88*63
2025-09-07T21:33:39.5562736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,71.90*68
2025-09-07T21:33:40.5567430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,71.86*45
2025-09-07T21:33:41.5564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,71.83*45
2025-09-07T21:33:42.5562891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,71.80*43
2025-09-07T21:33:43.5569416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,71.80*6A
2025-09-07T21:33:44.5566086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.11,71.73*68
2025-09-07T21:33:45.5567312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,71.76*61
2025-09-07T21:33:46.5565021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,71.90*4A
2025-09-07T21:33:47.5566585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,71.88*44
2025-09-07T21:33:48.5568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,71.69*41
2025-09-07T21:33:49.5565700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,71.59*6A
2025-09-07T21:33:50.5569680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,71.63*62
2025-09-07T21:33:51.5563057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,71.75*4A
2025-09-07T21:33:52.5567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,71.82*4D
2025-09-07T21:33:53.5564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,71.69*4A
2025-09-07T21:33:54.5569320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,71.54*65
2025-09-07T21:33:55.5567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,71.52*61
2025-09-07T21:33:56.5565181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,71.58*4C
2025-09-07T21:33:57.5569602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,71.64*4B
2025-09-07T21:33:58.5661223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,71.51*46
2025-09-07T21:33:59.5560889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,71.44*60
2025-09-07T21:34:00.5565575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.09,71.53*64
2025-09-07T21:34:01.5560603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,71.51*6A
2025-09-07T21:34:02.5564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,71.45*43
2025-09-07T21:34:03.5663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,71.50*49
2025-09-07T21:34:04.5564921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,71.46*4D
2025-09-07T21:34:05.5567861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,71.35*4B
2025-09-07T21:34:06.5560182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,71.31*6E
2025-09-07T21:34:07.5661659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,71.39*45
2025-09-07T21:34:08.5662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,71.37*48
2025-09-07T21:34:09.5568569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,71.20*68
2025-09-07T21:34:10.5568583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,71.14*67
2025-09-07T21:34:11.5569019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,71.30*61
2025-09-07T21:34:12.5565098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,71.35*4F
2025-09-07T21:34:13.5568719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,71.21*49
2025-09-07T21:34:14.5663149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,71.12*4C
2025-09-07T21:34:15.5568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,71.10*4F
2025-09-07T21:34:16.5561654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,71.07*62
2025-09-07T21:34:17.5562976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,71.12*61
2025-09-07T21:34:18.5566766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,71.18*6F
2025-09-07T21:34:19.5566198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,71.05*40
2025-09-07T21:34:20.5567423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,70.95*44
2025-09-07T21:34:21.5663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,70.99*4B
2025-09-07T21:34:22.5568402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,71.02*67
2025-09-07T21:34:23.5563632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,70.93*6D
2025-09-07T21:34:24.5569634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,70.86*47
2025-09-07T21:34:25.5661974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,70.81*45
2025-09-07T21:34:26.5567464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,70.89*67
2025-09-07T21:34:27.5564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,70.99*61
2025-09-07T21:34:28.5567034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,71.04*4F
2025-09-07T21:34:29.5567117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,71.13*65
2025-09-07T21:34:30.5667868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,71.06*48
2025-09-07T21:34:31.5665967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,70.88*40
2025-09-07T21:34:32.5561613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,70.84*6F
2025-09-07T21:34:33.5568451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,70.98*60
2025-09-07T21:34:34.5568467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,71.10*6B
2025-09-07T21:34:35.5668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,71.22*4F
2025-09-07T21:34:36.5561849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,71.22*67
2025-09-07T21:34:37.5567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,70.98*4C
2025-09-07T21:34:38.5565692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,70.92*68
2025-09-07T21:34:39.5669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,71.02*4C
2025-09-07T21:34:40.5659869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,71.03*43
2025-09-07T21:34:41.5665793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,71.02*4E
2025-09-07T21:34:42.5564392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,71.03*67
2025-09-07T21:34:43.5569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,71.05*6C
2025-09-07T21:34:44.5565631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,70.98*62
2025-09-07T21:34:45.5668522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,70.92*49
2025-09-07T21:34:46.5669412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,71.09*47
2025-09-07T21:34:47.5662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,71.23*4D
2025-09-07T21:34:48.5567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,71.09*6D
2025-09-07T21:34:49.5562373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,71.04*60
2025-09-07T21:34:50.5565192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,71.10*65
2025-09-07T21:34:51.5668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,71.01*4B
2025-09-07T21:34:52.5661526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,70.95*46
2025-09-07T21:34:53.5568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,71.10*49
2025-09-07T21:34:54.5563904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,71.21*62
2025-09-07T21:34:55.5669654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,71.28*60
2025-09-07T21:34:56.5667919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,71.37*4D
2025-09-07T21:34:57.5663232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,71.41*4C
2025-09-07T21:34:58.5667992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,71.46*40
2025-09-07T21:34:59.5566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,71.55*68
2025-09-07T21:35:00.5565679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,71.54*65
2025-09-07T21:35:01.5570075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,71.68*67
2025-09-07T21:35:02.5565869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,71.91*4B
2025-09-07T21:35:03.5670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,71.98*4C
2025-09-07T21:35:04.5660751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,71.93*47
2025-09-07T21:35:05.5567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,72.04*6F
2025-09-07T21:35:06.5668057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,72.16*48
2025-09-07T21:35:07.5665259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,72.23*4F
2025-09-07T21:35:08.5568826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,72.29*69
2025-09-07T21:35:09.5566346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,72.46*65
2025-09-07T21:35:10.5567657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,72.60*44
2025-09-07T21:35:11.5668657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,72.60*41
2025-09-07T21:35:12.5668811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,72.51*41
2025-09-07T21:35:13.5669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.66,72.46*62
2025-09-07T21:35:14.5561360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.88,72.39*6A
2025-09-07T21:35:15.5666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,72.42*47
2025-09-07T21:35:16.5668287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,72.57*4E
2025-09-07T21:35:17.5702191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,72.69*40
2025-09-07T21:35:18.5566174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,72.79*6B
2025-09-07T21:35:19.5561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,72.82*61
2025-09-07T21:35:20.5666530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,72.69*44
2025-09-07T21:35:21.5661104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,72.68*43
2025-09-07T21:35:22.5662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,72.74*46
2025-09-07T21:35:23.5570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,72.70*60
2025-09-07T21:35:24.5565886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,72.60*62
2025-09-07T21:35:25.5563106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,72.68*60
2025-09-07T21:35:26.5666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,72.82*47
2025-09-07T21:35:27.5669457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,72.88*47
2025-09-07T21:35:28.5662519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,72.91*4C
2025-09-07T21:35:29.5568224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,72.94*6A
2025-09-07T21:35:30.5566290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,72.79*6E
2025-09-07T21:35:31.5568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,72.63*69
2025-09-07T21:35:32.5668284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,72.65*4B
2025-09-07T21:35:33.5666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,72.80*4B
2025-09-07T21:35:34.5668295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,72.89*48
2025-09-07T21:35:35.5664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,72.81*62
2025-09-07T21:35:36.5570519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,72.71*60
2025-09-07T21:35:37.5569263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.15,72.76*60
2025-09-07T21:35:38.5561958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,72.79*69
2025-09-07T21:35:39.5720198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,72.76*4B
2025-09-07T21:35:40.5668911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,72.68*49
2025-09-07T21:35:41.5669848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,72.56*48
2025-09-07T21:35:42.5599449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,72.51*6C
2025-09-07T21:35:43.5662853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,72.53*63
2025-09-07T21:35:44.5568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,72.58*62
2025-09-07T21:35:45.5563573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,72.64*42
2025-09-07T21:35:46.5563732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,72.64*6C
2025-09-07T21:35:47.5669409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,72.58*40
2025-09-07T21:35:48.5666934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,72.52*40
2025-09-07T21:35:49.5665352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,72.50*43
2025-09-07T21:35:50.5662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,72.49*6C
2025-09-07T21:35:51.5662957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,72.46*6D
2025-09-07T21:35:52.5566099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,72.45*65
2025-09-07T21:35:53.5562135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,72.39*47
2025-09-07T21:35:54.5567473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,72.36*63
2025-09-07T21:35:55.5665966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,72.46*4B
2025-09-07T21:35:56.5666933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,72.48*45
2025-09-07T21:35:57.5660320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,72.38*4D
2025-09-07T21:35:58.5662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,72.37*4D
2025-09-07T21:35:59.5668387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,72.55*45
2025-09-07T21:36:00.5569489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,72.57*60
2025-09-07T21:36:01.5564674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,72.42*61
2025-09-07T21:36:02.5661787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,72.44*49
2025-09-07T21:36:03.5668889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,72.57*4B
2025-09-07T21:36:04.5667913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,72.61*43
2025-09-07T21:36:05.5663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,72.69*4D
2025-09-07T21:36:06.5665577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,72.81*61
2025-09-07T21:36:07.5669290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.76,72.83*6B
2025-09-07T21:36:08.5570591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,72.75*60
2025-09-07T21:36:09.5664719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,72.83*46
2025-09-07T21:36:10.5665060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,73.06*46
2025-09-07T21:36:11.5664970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,73.13*4F
2025-09-07T21:36:12.5568272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.13,73.04*66
2025-09-07T21:36:13.5663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,73.05*65
2025-09-07T21:36:14.5664784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,73.14*4A
2025-09-07T21:36:15.5660766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.98,73.23*4A
2025-09-07T21:36:16.5663486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,73.28*4B
2025-09-07T21:36:17.5669262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,73.33*60
2025-09-07T21:36:18.5661493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.57,73.38*6D
2025-09-07T21:36:19.5662927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,73.37*65
2025-09-07T21:36:20.5664416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,73.35*64
2025-09-07T21:36:21.5667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,73.42*4C
2025-09-07T21:36:22.5663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,73.55*45
2025-09-07T21:36:23.5669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,73.60*4D
2025-09-07T21:36:24.5665620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,73.47*6B
2025-09-07T21:36:25.5670125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,73.31*64
2025-09-07T21:36:26.5660883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,73.34*4F
2025-09-07T21:36:27.5669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,73.50*4E
2025-09-07T21:36:28.5665728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,73.64*6C
2025-09-07T21:36:29.5666381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,73.60*68
2025-09-07T21:36:30.5667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,73.46*66
2025-09-07T21:36:31.5663345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,73.46*4D
2025-09-07T21:36:32.5665847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,73.50*41
2025-09-07T21:36:33.5667595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,73.43*48
2025-09-07T21:36:34.5668821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,73.34*46
2025-09-07T21:36:35.5663987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,73.38*69
2025-09-07T21:36:36.5663305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,73.38*6A
2025-09-07T21:36:37.5661958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,73.30*64
2025-09-07T21:36:38.5664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,73.25*67
2025-09-07T21:36:39.5664966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,73.15*64
2025-09-07T21:36:40.5669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,73.09*41
2025-09-07T21:36:41.5662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,73.22*42
2025-09-07T21:36:42.5666066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,73.22*4F
2025-09-07T21:36:43.5661506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,73.01*65
2025-09-07T21:36:44.5662869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,72.82*68
2025-09-07T21:36:45.5668742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,72.86*60
2025-09-07T21:36:46.5667936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,73.08*46
2025-09-07T21:36:47.5669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,73.05*4F
2025-09-07T21:36:48.5666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,72.84*4B
2025-09-07T21:36:49.5664643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,72.76*65
2025-09-07T21:36:50.5669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,72.77*60
2025-09-07T21:36:51.5661357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,72.84*47
2025-09-07T21:36:52.5663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,72.73*4F
2025-09-07T21:36:53.5667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,72.60*4F
2025-09-07T21:36:54.5696242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,72.63*66
2025-09-07T21:36:55.5665441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,72.63*65
2025-09-07T21:36:56.5665280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,72.56*4C
2025-09-07T21:36:57.5660611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,72.57*49
2025-09-07T21:36:58.5663183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,72.61*67
2025-09-07T21:36:59.5667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,72.61*65
2025-09-07T21:37:00.5662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,72.56*4F
2025-09-07T21:37:01.5666703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,72.42*45
2025-09-07T21:37:02.5669461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,72.28*41
2025-09-07T21:37:03.5668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,72.39*6D
2025-09-07T21:37:04.5668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.63,72.63*61
2025-09-07T21:37:05.5666170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.78,72.70*6B
2025-09-07T21:37:06.5591569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,72.56*4A
2025-09-07T21:37:07.5665002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,72.43*47
2025-09-07T21:37:08.5662950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,72.39*4E
2025-09-07T21:37:09.5668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,72.43*45
2025-09-07T21:37:10.5669356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,72.46*66
2025-09-07T21:37:11.5666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,72.45*6C
2025-09-07T21:37:12.5668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,72.52*64
2025-09-07T21:37:13.5664884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,72.55*63
2025-09-07T21:37:14.5665958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,72.55*4D
2025-09-07T21:37:15.5665501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,72.56*41
2025-09-07T21:37:16.5663771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,72.46*49
2025-09-07T21:37:17.5661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,72.49*40
2025-09-07T21:37:18.5661502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,72.61*4C
2025-09-07T21:37:19.5664434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,72.58*69
2025-09-07T21:37:20.5668477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,72.46*6E
2025-09-07T21:37:21.5667712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,72.45*44
2025-09-07T21:37:22.5664148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,72.54*6A
2025-09-07T21:37:23.5666981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,72.55*6B
2025-09-07T21:37:24.5668683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,72.44*49
2025-09-07T21:37:25.5664659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,72.53*42
2025-09-07T21:37:26.5661899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,72.71*4D
2025-09-07T21:37:27.5668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,72.61*65
2025-09-07T21:37:28.5569658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.00,72.44*43
2025-09-07T21:37:29.5669615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,72.55*6C
2025-09-07T21:37:30.5665204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,72.78*47
2025-09-07T21:37:31.5666442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,72.69*41
2025-09-07T21:37:32.5668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,72.42*48
2025-09-07T21:37:33.5663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,72.34*4F
2025-09-07T21:37:34.5661444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,72.48*40
2025-09-07T21:37:35.5660769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,72.67*4F
2025-09-07T21:37:36.5661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,72.67*65
2025-09-07T21:37:37.5668713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,72.59*6A
2025-09-07T21:37:38.5667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,72.73*64
2025-09-07T21:37:39.5663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,72.75*41
2025-09-07T21:37:40.5668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,72.52*4A
2025-09-07T21:37:41.5663416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,72.37*42
2025-09-07T21:37:42.5664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,72.45*41
2025-09-07T21:37:43.5660036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,72.64*61
2025-09-07T21:37:44.5668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.56,72.67*60
2025-09-07T21:37:45.5669325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,72.67*64
2025-09-07T21:37:46.5663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,72.78*43
2025-09-07T21:37:47.5667403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,72.77*4A
2025-09-07T21:37:48.5669342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,72.69*44
2025-09-07T21:37:49.5663156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,72.78*6F
2025-09-07T21:37:50.5665271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,72.87*64
2025-09-07T21:37:51.5665958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,72.84*68
2025-09-07T21:37:52.5668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,72.84*47
2025-09-07T21:37:53.5664906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,72.93*49
2025-09-07T21:37:54.5665699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,73.01*6F
2025-09-07T21:37:55.5660993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,72.93*6D
2025-09-07T21:37:56.5664632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,72.86*6C
2025-09-07T21:37:57.5663316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,72.96*4A
2025-09-07T21:37:58.5661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,73.07*45
2025-09-07T21:37:59.5668688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,72.99*4C
2025-09-07T21:38:00.5668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,72.91*6C
2025-09-07T21:38:01.5664367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,72.91*6D
2025-09-07T21:38:02.5668598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,72.93*47
2025-09-07T21:38:03.5668124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,72.90*6C
2025-09-07T21:38:04.5663390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,72.86*6A
2025-09-07T21:38:05.5667520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,72.80*69
2025-09-07T21:38:06.5668299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,72.76*4D
2025-09-07T21:38:07.5662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,72.75*42
2025-09-07T21:38:08.5666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,72.81*42
2025-09-07T21:38:09.5660659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,72.75*6F
2025-09-07T21:38:10.5668822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,72.70*61
2025-09-07T21:38:11.5661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,72.74*69
2025-09-07T21:38:12.5669944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,72.78*6F
2025-09-07T21:38:13.5668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,72.73*42
2025-09-07T21:38:14.5670287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,72.65*4C
2025-09-07T21:38:15.5664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,72.79*45
2025-09-07T21:38:16.5661514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,72.90*45
2025-09-07T21:38:17.5662949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,72.80*66
2025-09-07T21:38:18.5669433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,72.75*49
2025-09-07T21:38:19.5665050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,72.81*42
2025-09-07T21:38:20.5668634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,72.83*69
2025-09-07T21:38:21.5663299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,72.80*67
2025-09-07T21:38:22.5662333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,72.92*69
2025-09-07T21:38:23.5668054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,73.05*48
2025-09-07T21:38:24.5664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,73.03*4D
2025-09-07T21:38:25.5667746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,72.93*45
2025-09-07T21:38:26.5663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,72.95*45
2025-09-07T21:38:27.5668141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,73.01*64
2025-09-07T21:38:28.5665121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,73.05*67
2025-09-07T21:38:29.5660956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,72.98*63
2025-09-07T21:38:30.5666818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,72.84*6D
2025-09-07T21:38:31.5660486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,72.85*69
2025-09-07T21:38:32.5665299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,73.05*42
2025-09-07T21:38:33.5668498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,73.13*4A
2025-09-07T21:38:34.5668785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,73.07*40
2025-09-07T21:38:35.5668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,72.98*61
2025-09-07T21:38:36.5665625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,72.93*4B
2025-09-07T21:38:37.5669193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,72.95*6D
2025-09-07T21:38:38.5664700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,73.00*41
2025-09-07T21:38:39.5665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,72.93*47
2025-09-07T21:38:40.5669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,72.91*6A
2025-09-07T21:38:41.5669173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,73.00*67
2025-09-07T21:38:42.5666707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,73.03*4C
2025-09-07T21:38:43.5668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,72.98*4C
2025-09-07T21:38:44.5664380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,72.88*66
2025-09-07T21:38:45.5666322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,72.82*4A
2025-09-07T21:38:46.5661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,72.79*49
2025-09-07T21:38:47.5661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,72.90*41
2025-09-07T21:38:48.5663170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,72.99*66
2025-09-07T21:38:49.5663163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,72.80*6C
2025-09-07T21:38:50.5666133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,72.74*46
2025-09-07T21:38:51.5663354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,72.84*40
2025-09-07T21:38:52.5667748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,72.83*48
2025-09-07T21:38:53.5661921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,72.70*40
2025-09-07T21:38:54.5624791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,72.61*6F
2025-09-07T21:38:55.5667673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,72.66*6E
2025-09-07T21:38:56.5666580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,72.67*60
2025-09-07T21:38:57.5667844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,72.55*4F
2025-09-07T21:38:58.5666409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,72.46*49
2025-09-07T21:38:59.5667930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,72.53*44
2025-09-07T21:39:00.5663943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,72.58*6C
2025-09-07T21:39:01.5668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,72.41*62
2025-09-07T21:39:02.5662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,72.28*6E
2025-09-07T21:39:03.5663077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,72.29*4C
2025-09-07T21:39:04.5669402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,72.47*4B
2025-09-07T21:39:05.5660408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,72.53*4E
2025-09-07T21:39:06.5667170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,72.40*64
2025-09-07T21:39:07.5660863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,72.39*62
2025-09-07T21:39:08.5665827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,72.48*6D
2025-09-07T21:39:09.5668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,72.39*4E
2025-09-07T21:39:10.5664053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,72.21*48
2025-09-07T21:39:11.5665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,72.24*4C
2025-09-07T21:39:12.5660345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,72.49*6E
2025-09-07T21:39:13.5663572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,72.62*69
2025-09-07T21:39:14.5666520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,72.61*4E
2025-09-07T21:39:15.5661637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,72.57*4E
2025-09-07T21:39:16.5669314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,72.56*4A
2025-09-07T21:39:17.5659958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,72.58*45
2025-09-07T21:39:18.5668604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,72.66*4C
2025-09-07T21:39:19.5668460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,72.63*6E
2025-09-07T21:39:20.5665812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,72.55*65
2025-09-07T21:39:21.5669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,72.67*6B
2025-09-07T21:39:22.5668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,72.80*4F
2025-09-07T21:39:23.5664894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,72.77*40
2025-09-07T21:39:24.5660899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,72.69*43
2025-09-07T21:39:25.5668938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,72.74*4D
2025-09-07T21:39:26.5666680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,72.74*6A
2025-09-07T21:39:27.5666438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,72.69*6A
2025-09-07T21:39:28.5669112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,72.78*65
2025-09-07T21:39:29.5661261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,72.82*6B
2025-09-07T21:39:30.5667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,72.76*4B
2025-09-07T21:39:31.5666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,72.73*4B
2025-09-07T21:39:32.5661206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,72.69*41
2025-09-07T21:39:33.5664430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,72.55*4B
2025-09-07T21:39:34.5665512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,72.51*61
2025-09-07T21:39:35.5668831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.08,72.59*6E
2025-09-07T21:39:36.5718681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,72.62*64
2025-09-07T21:39:37.5667949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,72.71*4A
2025-09-07T21:39:38.5667153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,72.82*4C
2025-09-07T21:39:39.5669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,72.78*46
2025-09-07T21:39:40.5667700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,72.57*44
2025-09-07T21:39:41.5668315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,72.50*62
2025-09-07T21:39:42.5668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,72.54*6C
2025-09-07T21:39:43.5664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,72.56*6F
2025-09-07T21:39:44.5665985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,72.58*6C
2025-09-07T21:39:45.5667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,72.67*4B
2025-09-07T21:39:46.5668128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,72.65*44
2025-09-07T21:39:47.5668579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,72.50*48
2025-09-07T21:39:48.5670151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,72.39*40
2025-09-07T21:39:49.5665815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,72.44*60
2025-09-07T21:39:50.5660723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,72.52*66
2025-09-07T21:39:51.5668235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,72.51*62
2025-09-07T21:39:52.5663451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,72.45*44
2025-09-07T21:39:53.5664845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,72.40*45
2025-09-07T21:39:54.5668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,72.42*49
2025-09-07T21:39:55.5662300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,72.39*4F
2025-09-07T21:39:56.5668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,72.37*6F
2025-09-07T21:39:57.5661152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.75,72.29*6A
2025-09-07T21:39:58.5667600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,72.25*66
2025-09-07T21:39:59.5661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,72.23*4B
2025-09-07T21:40:00.5667665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,72.25*62
2025-09-07T21:40:01.5666598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,72.30*63
2025-09-07T21:40:02.5666093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,72.31*62
2025-09-07T21:40:03.5669982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,72.28*46
2025-09-07T21:40:04.5666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,72.31*41
2025-09-07T21:40:05.5667597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,72.35*69
2025-09-07T21:40:06.5662903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.49,72.39*65
2025-09-07T21:40:07.5665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,72.41*6C
2025-09-07T21:40:08.5661999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,72.47*48
2025-09-07T21:40:09.5667530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,72.59*45
2025-09-07T21:40:10.5665002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,72.60*4A
2025-09-07T21:40:11.5665148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,72.53*4C
2025-09-07T21:40:12.5668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,72.51*66
2025-09-07T21:40:13.5669463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,72.56*64
2025-09-07T21:40:14.5667562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,72.61*65
2025-09-07T21:40:15.5669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,72.66*64
2025-09-07T21:40:16.5663975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,72.70*66
2025-09-07T21:40:17.5665337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,72.67*41
2025-09-07T21:40:18.5669152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,72.64*4C
2025-09-07T21:40:19.5664987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,72.66*40
2025-09-07T21:40:20.5665854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.74,72.57*60
2025-09-07T21:40:21.5668445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.95,72.52*67
2025-09-07T21:40:22.5661658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,72.58*49
2025-09-07T21:40:23.5663617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,72.61*47
2025-09-07T21:40:24.5667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,72.49*41
2025-09-07T21:40:25.5668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,72.39*42
2025-09-07T21:40:26.5663367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,72.42*42
2025-09-07T21:40:27.5659906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,72.43*6B
2025-09-07T21:40:28.5669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,72.42*6E
2025-09-07T21:40:29.5661473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,72.39*4B
2025-09-07T21:40:30.5667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,72.41*4F
2025-09-07T21:40:31.5661698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,72.34*4C
2025-09-07T21:40:32.5668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,72.23*43
2025-09-07T21:40:33.5661391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,72.27*4D
2025-09-07T21:40:34.5662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,72.31*63
2025-09-07T21:40:35.5661646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,72.30*6A
2025-09-07T21:40:36.5665220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,72.37*68
2025-09-07T21:40:37.5668979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,72.41*47
2025-09-07T21:40:38.5665750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,72.41*4F
2025-09-07T21:40:39.5667097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,72.56*49
2025-09-07T21:40:40.5668887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,72.59*68
2025-09-07T21:40:41.5669854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,72.48*44
2025-09-07T21:40:42.5661498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,72.47*45
2025-09-07T21:40:43.5666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,72.54*47
2025-09-07T21:40:44.5667024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,72.66*6D
2025-09-07T21:40:45.5661661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,72.79*6E
2025-09-07T21:40:46.5669192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,72.82*6E
2025-09-07T21:40:47.5662016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,72.69*4A
2025-09-07T21:40:48.5666057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,72.63*4C
2025-09-07T21:40:49.5669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,72.76*4E
2025-09-07T21:40:50.5662029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,72.89*68
2025-09-07T21:40:51.5663537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,72.90*64
2025-09-07T21:40:52.5663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,72.79*6A
2025-09-07T21:40:53.5664959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,72.67*64
2025-09-07T21:40:54.5669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,72.71*60
2025-09-07T21:40:55.5661107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,72.80*69
2025-09-07T21:40:56.5662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,72.86*67
2025-09-07T21:40:57.5663439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,72.96*6C
2025-09-07T21:40:58.5669458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,73.13*40
2025-09-07T21:40:59.5662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,73.15*48
2025-09-07T21:41:00.5669269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,73.02*40
2025-09-07T21:41:01.5668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,73.00*4A
2025-09-07T21:41:02.5668437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,73.11*62
2025-09-07T21:41:03.5668129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,73.15*63
2025-09-07T21:41:04.5666220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,73.20*66
2025-09-07T21:41:05.5667124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,73.32*6C
2025-09-07T21:41:06.5665829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,73.46*44
2025-09-07T21:41:07.5663803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,73.40*4E
2025-09-07T21:41:08.5665030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,73.28*41
2025-09-07T21:41:09.5666471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,73.26*49
2025-09-07T21:41:10.5663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,73.36*6D
2025-09-07T21:41:11.5664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,73.38*63
2025-09-07T21:41:12.5663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,73.33*6E
2025-09-07T21:41:13.5668136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,73.44*49
2025-09-07T21:41:14.5662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,73.57*48
2025-09-07T21:41:15.5666930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,73.53*4B
2025-09-07T21:41:16.5662659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,73.45*4B
2025-09-07T21:41:17.5662530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,73.42*4A
2025-09-07T21:41:18.5663405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,73.45*62
2025-09-07T21:41:19.5635681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,73.37*63
2025-09-07T21:41:20.5667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,73.22*60
2025-09-07T21:41:21.5665674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,73.27*4F
2025-09-07T21:41:22.5666357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,73.35*42
2025-09-07T21:41:23.5668142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,73.29*4E
2025-09-07T21:41:24.5661684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,73.31*65
2025-09-07T21:41:25.5663671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,73.46*46
2025-09-07T21:41:26.5668862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,73.44*4C
2025-09-07T21:41:27.5664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,73.40*4A
2025-09-07T21:41:28.5668616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,73.36*60
2025-09-07T21:41:29.5661282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,73.32*61
2025-09-07T21:41:30.5666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,73.38*63
2025-09-07T21:41:31.5664823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,73.47*4E
2025-09-07T21:41:32.5662785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,73.43*4E
2025-09-07T21:41:33.5664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,73.43*43
2025-09-07T21:41:34.5669544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,73.42*62
2025-09-07T21:41:35.5663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,73.32*6B
2025-09-07T21:41:36.5665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,73.30*64
2025-09-07T21:41:37.5741809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,73.43*44
2025-09-07T21:41:38.5667153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,73.53*4E
2025-09-07T21:41:39.5662691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,73.48*43
2025-09-07T21:41:40.5666699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,73.37*40
2025-09-07T21:41:41.5667871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,73.31*4E
2025-09-07T21:41:42.5665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,73.31*63
2025-09-07T21:41:43.5667694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,73.40*4A
2025-09-07T21:41:44.5660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,73.36*48
2025-09-07T21:41:45.5665836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,73.30*6A
2025-09-07T21:41:46.5664309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,73.25*63
2025-09-07T21:41:47.5661622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,73.18*43
2025-09-07T21:41:48.5666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,73.14*47
2025-09-07T21:41:49.5663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,73.20*6D
2025-09-07T21:41:50.5665594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,73.20*4F
2025-09-07T21:41:51.5666803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,73.16*64
2025-09-07T21:41:52.5664242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,73.22*63
2025-09-07T21:41:53.5662688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,73.31*61
2025-09-07T21:41:54.5664554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,73.32*4A
2025-09-07T21:41:55.5666826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,73.31*49
2025-09-07T21:41:56.5662585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,73.23*48
2025-09-07T21:41:57.5664732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,73.16*60
2025-09-07T21:41:58.5659738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,73.24*49
2025-09-07T21:41:59.5663370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,73.37*60
2025-09-07T21:42:00.5669401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,73.33*62
2025-09-07T21:42:01.5666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,73.24*6B
2025-09-07T21:42:02.5664784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,73.30*4B
2025-09-07T21:42:03.5663577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,73.37*48
2025-09-07T21:42:04.5668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,73.33*46
2025-09-07T21:42:05.5661934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,73.23*46
2025-09-07T21:42:06.5666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,73.21*64
2025-09-07T21:42:07.5661784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,73.17*6B
2025-09-07T21:42:08.5669625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,73.13*66
2025-09-07T21:42:09.5669777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,73.25*46
2025-09-07T21:42:10.5666548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,73.35*43
2025-09-07T21:42:11.5666896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,73.33*4F
2025-09-07T21:42:12.5663165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,73.23*4A
2025-09-07T21:42:13.5665676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,73.23*6B
2025-09-07T21:42:14.5661676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,73.24*67
2025-09-07T21:42:15.5665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,73.19*6B
2025-09-07T21:42:16.5667878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,73.26*66
2025-09-07T21:42:17.5662471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,73.45*4F
2025-09-07T21:42:18.5662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,73.37*62
2025-09-07T21:42:19.5662854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,73.24*66
2025-09-07T21:42:20.5668266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,73.29*44
2025-09-07T21:42:21.5668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,73.39*42
2025-09-07T21:42:22.5666079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,73.43*45
2025-09-07T21:42:23.5668137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,73.40*67
2025-09-07T21:42:24.5663629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,73.34*6B
2025-09-07T21:42:25.5665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,73.44*60
2025-09-07T21:42:26.5663040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,73.64*4B
2025-09-07T21:42:27.5665186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,73.72*4E
2025-09-07T21:42:28.5665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,73.68*4E
2025-09-07T21:42:29.5668386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,73.64*4A
2025-09-07T21:42:30.5664670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,73.60*4A
2025-09-07T21:42:31.5662467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,73.55*60
2025-09-07T21:42:32.5663011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,73.56*6B
2025-09-07T21:42:33.5661083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,73.67*4A
2025-09-07T21:42:34.5666647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,73.75*41
2025-09-07T21:42:35.5664053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,73.80*4C
2025-09-07T21:42:36.5669032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,73.73*60
2025-09-07T21:42:37.5666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,73.72*69
2025-09-07T21:42:38.5664919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,73.70*46
2025-09-07T21:42:39.5670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,73.72*40
2025-09-07T21:42:40.5662772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,73.73*4E
2025-09-07T21:42:41.5661846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,73.72*6A
2025-09-07T21:42:42.5663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.87,73.76*6D
2025-09-07T21:42:43.5669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,73.79*69
2025-09-07T21:42:44.5664653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,73.82*41
2025-09-07T21:42:45.5666148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,73.88*47
2025-09-07T21:42:46.5663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,73.85*6E
2025-09-07T21:42:47.5661319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,73.75*60
2025-09-07T21:42:48.5666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,73.86*64
2025-09-07T21:42:49.5669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.70,73.94*65
2025-09-07T21:42:50.5665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,73.90*6F
2025-09-07T21:42:51.5666547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,73.91*44
2025-09-07T21:42:52.5663455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,73.93*49
2025-09-07T21:42:53.5663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,73.97*46
2025-09-07T21:42:54.5670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,73.97*6C
2025-09-07T21:42:55.5663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,73.89*64
2025-09-07T21:42:56.5668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,73.88*6B
2025-09-07T21:42:57.5669812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,74.03*45
2025-09-07T21:42:58.5663355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,74.11*4C
2025-09-07T21:42:59.5668444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,74.10*4F
2025-09-07T21:43:00.5667746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,74.04*62
2025-09-07T21:43:01.5668292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,73.90*42
2025-09-07T21:43:02.5663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,73.75*43
2025-09-07T21:43:03.5667920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,73.79*49
2025-09-07T21:43:04.5667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,73.87*47
2025-09-07T21:43:05.5666880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,73.91*63
2025-09-07T21:43:06.5664945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,74.03*63
2025-09-07T21:43:07.5663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,74.16*49
2025-09-07T21:43:08.5663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,74.05*4D
2025-09-07T21:43:09.5665380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,73.80*6F
2025-09-07T21:43:10.5663234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,73.69*4F
2025-09-07T21:43:11.5666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,73.77*4C
2025-09-07T21:43:12.5669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,73.77*43
2025-09-07T21:43:13.5669582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,73.68*6B
2025-09-07T21:43:14.5652527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,73.74*6F
2025-09-07T21:43:15.5665843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,73.79*69
2025-09-07T21:43:16.5667219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,73.66*48
2025-09-07T21:43:17.5664903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,73.66*40
2025-09-07T21:43:18.5668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,73.72*4F
2025-09-07T21:43:19.5668104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,73.60*68
2025-09-07T21:43:20.5662930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,73.44*6C
2025-09-07T21:43:21.5665636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,73.48*47
2025-09-07T21:43:22.5690634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,73.62*4E
2025-09-07T21:43:23.5663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,73.71*48
2025-09-07T21:43:24.5668597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,73.73*60
2025-09-07T21:43:25.5668872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,73.55*62
2025-09-07T21:43:26.5663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,73.38*6A
2025-09-07T21:43:27.5668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,73.45*6F
2025-09-07T21:43:28.5662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,73.52*61
2025-09-07T21:43:29.5663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,73.52*65
2025-09-07T21:43:30.5669428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,73.54*49
2025-09-07T21:43:31.5667049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,73.51*46
2025-09-07T21:43:32.5662894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,73.42*4E
2025-09-07T21:43:33.5668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,73.38*62
2025-09-07T21:43:34.5669238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,73.42*4F
2025-09-07T21:43:35.5667570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,73.47*40
2025-09-07T21:43:36.5663327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,73.35*4B
2025-09-07T21:43:37.5662068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,73.13*4E
2025-09-07T21:43:38.5662223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,73.04*69
2025-09-07T21:43:39.5667746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,73.06*4C
2025-09-07T21:43:40.5669334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,73.14*43
2025-09-07T21:43:41.5668103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,73.27*41
2025-09-07T21:43:42.5666710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,73.30*61
2025-09-07T21:43:43.5669716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,73.19*46
2025-09-07T21:43:44.5663599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,73.11*68
2025-09-07T21:43:45.5665998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,73.11*67
2025-09-07T21:43:46.5769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,73.10*42
2025-09-07T21:43:47.5666167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,73.03*6C
2025-09-07T21:43:48.5662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,72.96*6B
2025-09-07T21:43:49.5668217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,73.04*49
2025-09-07T21:43:50.5664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,73.12*4C
2025-09-07T21:43:51.5666867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,73.10*4F
2025-09-07T21:43:52.5664541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,73.11*4F
2025-09-07T21:43:53.5668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,73.08*40
2025-09-07T21:43:54.5664241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,72.95*63
2025-09-07T21:43:55.5664600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,72.92*64
2025-09-07T21:43:56.5665839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,72.97*4A
2025-09-07T21:43:57.5668809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,73.01*4B
2025-09-07T21:43:58.5666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,73.02*4E
2025-09-07T21:43:59.5667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,73.02*66
2025-09-07T21:44:00.5668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,73.01*45
2025-09-07T21:44:01.5670884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,72.98*45
2025-09-07T21:44:02.5668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,72.95*45
2025-09-07T21:44:03.5669103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,72.97*45
2025-09-07T21:44:04.5760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,72.97*44
2025-09-07T21:44:05.5764245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,72.92*4B
2025-09-07T21:44:06.5667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,72.92*6E
2025-09-07T21:44:07.5663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,72.99*6D
2025-09-07T21:44:08.5661958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,72.95*6C
2025-09-07T21:44:09.5663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,72.91*63
2025-09-07T21:44:10.5667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,72.89*41
2025-09-07T21:44:11.5767648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,72.96*44
2025-09-07T21:44:12.5765972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,73.04*47
2025-09-07T21:44:13.5668337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,73.10*6E
2025-09-07T21:44:14.5666078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,73.08*68
2025-09-07T21:44:15.5664138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,73.08*65
2025-09-07T21:44:16.5661117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,73.02*47
2025-09-07T21:44:17.5765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,72.99*43
2025-09-07T21:44:18.5770881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,73.05*4D
2025-09-07T21:44:19.5763155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,73.12*49
2025-09-07T21:44:20.5764270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,73.06*4D
2025-09-07T21:44:21.5665855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,73.02*63
2025-09-07T21:44:22.5660673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,73.11*64
2025-09-07T21:44:23.5663955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,73.19*66
2025-09-07T21:44:24.5767370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,73.16*48
2025-09-07T21:44:25.5762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,73.24*4A
2025-09-07T21:44:26.5664943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,73.39*6E
2025-09-07T21:44:27.5664959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,73.35*60
2025-09-07T21:44:28.5770378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,73.14*42
2025-09-07T21:44:29.5765317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,72.97*46
2025-09-07T21:44:30.5770483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,73.01*4D
2025-09-07T21:44:31.5661319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,73.18*6A
2025-09-07T21:44:32.5666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,73.27*62
2025-09-07T21:44:33.5669924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,73.30*4D
2025-09-07T21:44:34.5666473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,73.28*46
2025-09-07T21:44:35.5667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,73.25*4B
2025-09-07T21:44:36.5667034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,73.30*60
2025-09-07T21:44:37.5663829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,73.34*69
2025-09-07T21:44:38.5668074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,73.32*65
2025-09-07T21:44:39.5764135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,73.23*4E
2025-09-07T21:44:40.5766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,73.17*4A
2025-09-07T21:44:41.5669381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,73.19*4F
2025-09-07T21:44:42.5662140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,73.32*6A
2025-09-07T21:44:43.5662835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,73.37*6A
2025-09-07T21:44:44.5669164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,73.30*63
2025-09-07T21:44:45.5665220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,73.26*63
2025-09-07T21:44:46.5761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,73.21*40
2025-09-07T21:44:47.5763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,73.12*4F
2025-09-07T21:44:48.5668369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,73.11*6D
2025-09-07T21:44:49.5663371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.81,73.24*60
2025-09-07T21:44:50.5669568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,73.37*69
2025-09-07T21:44:51.5762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,73.32*4C
2025-09-07T21:44:52.5766580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,73.24*48
2025-09-07T21:44:53.5766024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,73.25*4E
2025-09-07T21:44:54.5665245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,73.21*67
2025-09-07T21:44:55.5667086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,73.13*63
2025-09-07T21:44:56.5667798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,73.14*6C
2025-09-07T21:44:57.5668984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,73.13*41
2025-09-07T21:44:58.5769420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,73.12*47
2025-09-07T21:44:59.5763970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,73.17*44
2025-09-07T21:45:00.5766949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,73.22*45
2025-09-07T21:45:01.5768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,73.22*41
2025-09-07T21:45:02.5770389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,73.18*63
2025-09-07T21:45:03.5665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,73.16*6F
2025-09-07T21:45:04.5669426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,73.19*6A
2025-09-07T21:45:05.5763198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,73.18*46
2025-09-07T21:45:06.5768201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,73.16*4B
2025-09-07T21:45:07.5762531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,73.21*4F
2025-09-07T21:45:08.5669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,73.21*63
2025-09-07T21:45:09.5763132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,73.18*6A
2025-09-07T21:45:10.5764061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,73.18*6A
2025-09-07T21:45:11.5766500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,73.20*49
2025-09-07T21:45:12.5762367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,73.21*4B
2025-09-07T21:45:13.5663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,73.28*67
2025-09-07T21:45:14.5662331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,73.32*65
2025-09-07T21:45:15.5763078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,73.29*48
2025-09-07T21:45:16.5670125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,73.29*45
2025-09-07T21:45:17.5761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,73.26*45
2025-09-07T21:45:18.5767851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,73.25*48
2025-09-07T21:45:19.5768092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,73.35*63
2025-09-07T21:45:20.5761483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,73.41*62
2025-09-07T21:45:21.5761253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,73.31*61
2025-09-07T21:45:22.5763551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,73.22*44
2025-09-07T21:45:23.5762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,73.26*41
2025-09-07T21:45:24.5763892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,73.31*64
2025-09-07T21:45:25.5808717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,73.32*6C
2025-09-07T21:45:26.5765600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,73.34*40
2025-09-07T21:45:27.5768931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,73.34*40
2025-09-07T21:45:28.5765051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,73.39*4C
2025-09-07T21:45:29.5687035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,73.43*4B
2025-09-07T21:45:30.5763708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,73.39*4E
2025-09-07T21:45:31.5764972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,73.32*6C
2025-09-07T21:45:32.5664073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,73.30*6F
2025-09-07T21:45:33.5767046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,73.35*40
2025-09-07T21:45:34.5762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,73.42*4F
2025-09-07T21:45:35.5765292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,73.44*4A
2025-09-07T21:45:36.5768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,73.42*48
2025-09-07T21:45:37.5768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,73.47*62
2025-09-07T21:45:38.5664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,73.44*65
2025-09-07T21:45:39.5670319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,73.38*60
2025-09-07T21:45:40.5665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,73.41*63
2025-09-07T21:45:41.5767680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,73.52*4E
2025-09-07T21:45:42.5768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,73.56*45
2025-09-07T21:45:43.5763984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,73.47*4C
2025-09-07T21:45:44.5667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,73.41*49
2025-09-07T21:45:45.5664029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,73.43*6C
2025-09-07T21:45:46.5667516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,73.46*64
2025-09-07T21:45:47.5762025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,73.55*42
2025-09-07T21:45:48.5769050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,73.59*44
2025-09-07T21:45:49.5769962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,73.57*4A
2025-09-07T21:45:50.5762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,73.54*65
2025-09-07T21:45:51.5760026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,73.47*61
2025-09-07T21:45:52.5770131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,73.52*41
2025-09-07T21:45:53.5767180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,73.70*49
2025-09-07T21:45:54.5765445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,73.76*42
2025-09-07T21:45:55.5767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,73.65*64
2025-09-07T21:45:56.5767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,73.56*48
2025-09-07T21:45:57.5765493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,73.63*49
2025-09-07T21:45:58.5768902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,73.70*4F
2025-09-07T21:45:59.5768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,73.60*67
2025-09-07T21:46:00.5667232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,73.50*66
2025-09-07T21:46:01.5668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,73.54*64
2025-09-07T21:46:02.5763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,73.70*4A
2025-09-07T21:46:03.5762069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,73.85*48
2025-09-07T21:46:04.5764204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,73.83*65
2025-09-07T21:46:05.5761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,73.67*63
2025-09-07T21:46:06.5767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,73.61*43
2025-09-07T21:46:07.5767797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,73.68*43
2025-09-07T21:46:08.5766528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,73.76*43
2025-09-07T21:46:09.5764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,73.82*6D
2025-09-07T21:46:10.5765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,73.80*6B
2025-09-07T21:46:11.5669675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,73.76*62
2025-09-07T21:46:12.5764265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,73.79*46
2025-09-07T21:46:13.5766414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,73.83*4D
2025-09-07T21:46:14.5761789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,73.75*45
2025-09-07T21:46:15.5763315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,73.71*46
2025-09-07T21:46:16.5768592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,73.78*6B
2025-09-07T21:46:17.5761891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,73.81*6A
2025-09-07T21:46:18.5762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,73.84*44
2025-09-07T21:46:19.5768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,73.92*46
2025-09-07T21:46:20.5669197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,73.90*61
2025-09-07T21:46:21.5763349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,73.91*42
2025-09-07T21:46:22.5768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,74.04*47
2025-09-07T21:46:23.5769934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,74.04*4A
2025-09-07T21:46:24.5663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,73.72*42
2025-09-07T21:46:25.5662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,73.58*44
2025-09-07T21:46:26.5768446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,73.76*49
2025-09-07T21:46:27.5768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,73.92*44
2025-09-07T21:46:28.5769188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,74.00*4F
2025-09-07T21:46:29.5763160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,74.06*68
2025-09-07T21:46:30.5765494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,74.09*6F
2025-09-07T21:46:31.5766514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,74.01*45
2025-09-07T21:46:32.5764350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,73.95*46
2025-09-07T21:46:33.5767943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,73.97*42
2025-09-07T21:46:34.5762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,74.04*6E
2025-09-07T21:46:35.5767920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,74.10*6B
2025-09-07T21:46:36.5768517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,74.17*6D
2025-09-07T21:46:37.5767821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,74.20*45
2025-09-07T21:46:38.5761329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,74.13*4B
2025-09-07T21:46:39.5763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,74.02*43
2025-09-07T21:46:40.5769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,74.03*49
2025-09-07T21:46:41.5762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.16,74.09*6A
2025-09-07T21:46:42.5767861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.03,74.05*6C
2025-09-07T21:46:43.5764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,74.01*61
2025-09-07T21:46:44.5769751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,74.03*48
2025-09-07T21:46:45.5760776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,74.03*4B
2025-09-07T21:46:46.5765445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,73.95*42
2025-09-07T21:46:47.5769069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,73.89*63
2025-09-07T21:46:48.5768243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,73.92*69
2025-09-07T21:46:49.5762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,74.05*61
2025-09-07T21:46:50.5763642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,74.09*44
2025-09-07T21:46:51.5768677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,74.01*44
2025-09-07T21:46:52.5770228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,73.94*6A
2025-09-07T21:46:53.5762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,73.91*6F
2025-09-07T21:46:54.5762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,73.94*40
2025-09-07T21:46:55.5765871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,74.00*40
2025-09-07T21:46:56.5769656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,73.98*43
2025-09-07T21:46:57.5763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,73.92*4C
2025-09-07T21:46:58.5763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,73.93*63
2025-09-07T21:46:59.5762785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,73.92*62
2025-09-07T21:47:00.5770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,73.95*6B
2025-09-07T21:47:01.5766472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,74.02*48
2025-09-07T21:47:02.5769691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,73.98*4E
2025-09-07T21:47:03.5768431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,73.92*46
2025-09-07T21:47:04.5769747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,73.90*46
2025-09-07T21:47:05.5766542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,73.86*6B
2025-09-07T21:47:06.5761474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,73.87*6F
2025-09-07T21:47:07.5768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,73.85*6E
2025-09-07T21:47:08.5767068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,73.82*4F
2025-09-07T21:47:09.5766574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,73.84*4B
2025-09-07T21:47:10.5763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,73.84*66
2025-09-07T21:47:11.5763171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,73.88*67
2025-09-07T21:47:12.5768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,73.92*6F
2025-09-07T21:47:13.5761282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,73.88*62
2025-09-07T21:47:14.5766590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,73.87*4C
2025-09-07T21:47:15.5762740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,73.84*43
2025-09-07T21:47:16.5770013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,73.76*44
2025-09-07T21:47:17.5762918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,73.72*6E
2025-09-07T21:47:18.5768823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,73.74*66
2025-09-07T21:47:19.5761712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,73.75*60
2025-09-07T21:47:20.5768160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,73.78*4F
2025-09-07T21:47:21.5764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,73.91*40
2025-09-07T21:47:22.5765885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,73.86*63
2025-09-07T21:47:23.5770335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,73.71*65
2025-09-07T21:47:24.5764376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,73.68*42
2025-09-07T21:47:25.5767922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,73.74*41
2025-09-07T21:47:26.5769470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,73.72*4E
2025-09-07T21:47:27.5762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,73.64*4E
2025-09-07T21:47:28.5767036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,73.68*67
2025-09-07T21:47:29.5760808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,73.80*64
2025-09-07T21:47:30.5766869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,73.75*6C
2025-09-07T21:47:31.5768129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,73.69*46
2025-09-07T21:47:32.5762281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,73.63*49
2025-09-07T21:47:33.5767303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,73.59*4A
2025-09-07T21:47:34.5768726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,73.60*60
2025-09-07T21:47:35.5768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,73.52*64
2025-09-07T21:47:36.5765562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,73.47*41
2025-09-07T21:47:37.5790289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,73.53*40
2025-09-07T21:47:38.5764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,73.56*45
2025-09-07T21:47:39.5765973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,73.54*6E
2025-09-07T21:47:40.5763271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,73.49*43
2025-09-07T21:47:41.5765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,73.44*4D
2025-09-07T21:47:42.5765828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,73.43*6D
2025-09-07T21:47:43.5766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,73.38*4C
2025-09-07T21:47:44.5764979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,73.31*4D
2025-09-07T21:47:45.5769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,73.26*45
2025-09-07T21:47:46.5767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,73.21*48
2025-09-07T21:47:47.5766821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,73.21*63
2025-09-07T21:47:48.5763939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,73.34*64
2025-09-07T21:47:49.5767743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,73.31*6A
2025-09-07T21:47:50.5762022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,73.13*42
2025-09-07T21:47:51.5762877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,73.19*6D
2025-09-07T21:47:52.5764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,73.18*62
2025-09-07T21:47:53.5770409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,72.99*44
2025-09-07T21:47:54.5768421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,72.93*43
2025-09-07T21:47:55.5769166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,72.96*40
2025-09-07T21:47:56.5767355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,72.93*66
2025-09-07T21:47:57.5763189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,72.97*45
2025-09-07T21:47:58.5766394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,73.04*6B
2025-09-07T21:47:59.5768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,73.12*67
2025-09-07T21:48:00.5760652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,73.14*60
2025-09-07T21:48:01.5768619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,73.09*45
2025-09-07T21:48:02.5765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,73.05*42
2025-09-07T21:48:03.5767397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,72.97*43
2025-09-07T21:48:04.5767863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,72.86*4F
2025-09-07T21:48:05.5760396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,72.87*40
2025-09-07T21:48:06.5767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,73.03*4E
2025-09-07T21:48:07.5768869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,73.07*48
2025-09-07T21:48:08.5765794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,72.96*42
2025-09-07T21:48:09.5763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,72.85*69
2025-09-07T21:48:10.5762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,72.82*4B
2025-09-07T21:48:11.5767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,72.80*46
2025-09-07T21:48:12.5763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,72.77*66
2025-09-07T21:48:13.5762260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,72.73*64
2025-09-07T21:48:14.5767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,72.74*60
2025-09-07T21:48:15.5764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,72.78*46
2025-09-07T21:48:16.5768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,72.75*49
2025-09-07T21:48:17.5768098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,72.63*43
2025-09-07T21:48:18.5765061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,72.56*6E
2025-09-07T21:48:19.5768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,72.55*67
2025-09-07T21:48:20.5761365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,72.52*44
2025-09-07T21:48:21.5769672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,72.53*4E
2025-09-07T21:48:22.5768131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,72.43*4D
2025-09-07T21:48:23.5761204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,72.34*63
2025-09-07T21:48:24.5765190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,72.38*62
2025-09-07T21:48:25.5769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,72.40*44
2025-09-07T21:48:26.5767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,72.35*4C
2025-09-07T21:48:27.5767962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,72.30*45
2025-09-07T21:48:28.5769073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,72.30*6C
2025-09-07T21:48:29.5765775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,72.38*67
2025-09-07T21:48:30.5763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,72.41*66
2025-09-07T21:48:31.5766357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,72.39*48
2025-09-07T21:48:32.5766865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,72.47*4E
2025-09-07T21:48:33.5768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,72.60*4E
2025-09-07T21:48:34.5766972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,72.61*63
2025-09-07T21:48:35.5762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,72.52*6E
2025-09-07T21:48:36.5767533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,72.42*67
2025-09-07T21:48:37.5769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,72.42*4B
2025-09-07T21:48:38.5763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,72.54*4D
2025-09-07T21:48:39.5766464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,72.64*67
2025-09-07T21:48:40.5768667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,72.61*4D
2025-09-07T21:48:41.5765347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,72.65*4F
2025-09-07T21:48:42.5762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,72.70*6D
2025-09-07T21:48:43.5767909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,72.71*69
2025-09-07T21:48:44.5766842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,72.70*6B
2025-09-07T21:48:45.5768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,72.63*4F
2025-09-07T21:48:46.5761179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,72.61*4C
2025-09-07T21:48:47.5762137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,72.72*48
2025-09-07T21:48:48.5767622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,72.90*68
2025-09-07T21:48:49.5762701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.68,72.91*6E
2025-09-07T21:48:50.5768944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,72.83*61
2025-09-07T21:48:51.5769318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,72.89*41
2025-09-07T21:48:52.5766833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,73.01*49
2025-09-07T21:48:53.5768770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,72.96*41
2025-09-07T21:48:54.5769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,72.87*6B
2025-09-07T21:48:55.5763769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,72.83*62
2025-09-07T21:48:56.5769984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,72.97*61
2025-09-07T21:48:57.5769587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,73.14*6C
2025-09-07T21:48:58.5764499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,73.17*69
2025-09-07T21:48:59.5768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,73.16*4D
2025-09-07T21:49:00.5762431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,73.18*69
2025-09-07T21:49:01.5765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,73.12*4A
2025-09-07T21:49:02.5769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,73.06*69
2025-09-07T21:49:03.5761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,73.12*6A
2025-09-07T21:49:04.5769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,73.22*42
2025-09-07T21:49:05.5761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,73.34*43
2025-09-07T21:49:06.5767371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,73.30*4F
2025-09-07T21:49:07.5767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,73.21*48
2025-09-07T21:49:08.5762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,73.18*4C
2025-09-07T21:49:09.5765578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,73.17*48
2025-09-07T21:49:10.5761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,73.25*4B
2025-09-07T21:49:11.5763399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,73.42*61
2025-09-07T21:49:12.5768800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.60,73.54*6B
2025-09-07T21:49:13.5763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,73.43*66
2025-09-07T21:49:14.5769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,73.40*49
2025-09-07T21:49:15.5765169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,73.42*4B
2025-09-07T21:49:16.5767148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,73.40*42
2025-09-07T21:49:17.5769099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,73.41*47
2025-09-07T21:49:18.5762443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,73.50*6B
2025-09-07T21:49:19.5767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.55,73.55*69
2025-09-07T21:49:20.5764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,73.59*69
2025-09-07T21:49:21.5768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,73.76*4B
2025-09-07T21:49:22.5764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,73.76*42
2025-09-07T21:49:23.5762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,73.66*4B
2025-09-07T21:49:24.5768158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,73.63*61
2025-09-07T21:49:25.5769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,73.58*6E
2025-09-07T21:49:26.5765489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,73.53*4F
2025-09-07T21:49:27.5768130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,73.67*4A
2025-09-07T21:49:28.5769735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,73.90*6F
2025-09-07T21:49:29.5769810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,73.87*6D
2025-09-07T21:49:30.5766403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,73.73*47
2025-09-07T21:49:31.5762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,73.66*4A
2025-09-07T21:49:32.5768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,73.53*4D
2025-09-07T21:49:33.5761739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,73.52*43
2025-09-07T21:49:34.5766977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,73.61*6A
2025-09-07T21:49:35.5765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,73.53*61
2025-09-07T21:49:36.5768368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,73.43*65
2025-09-07T21:49:37.5765049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,73.37*62
2025-09-07T21:49:38.5764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,73.40*44
2025-09-07T21:49:39.5767201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,73.44*43
2025-09-07T21:49:40.5768279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,73.46*4F
2025-09-07T21:49:41.5762731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,73.55*6C
2025-09-07T21:49:42.5763207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,73.55*6E
2025-09-07T21:49:43.5764714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,73.38*4B
2025-09-07T21:49:44.5767146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,73.26*4C
2025-09-07T21:49:45.5762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,73.29*4B
2025-09-07T21:49:46.5768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,73.37*61
2025-09-07T21:49:47.5762175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,73.52*6C
2025-09-07T21:49:48.5761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,73.54*6F
2025-09-07T21:49:49.5765926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,73.48*68
2025-09-07T21:49:50.5768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,73.50*44
2025-09-07T21:49:51.5764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,73.39*48
2025-09-07T21:49:52.5769285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,73.22*4F
2025-09-07T21:49:53.5764535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,73.27*41
2025-09-07T21:49:54.5769276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,73.32*6A
2025-09-07T21:49:55.5767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,73.30*64
2025-09-07T21:49:56.5765171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,73.33*60
2025-09-07T21:49:57.5768254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,73.42*62
2025-09-07T21:49:58.5766452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,73.49*4F
2025-09-07T21:49:59.5769038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,73.40*45
2025-09-07T21:50:00.5766389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,73.30*41
2025-09-07T21:50:01.5767912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,73.23*61
2025-09-07T21:50:02.5762511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,73.11*60
2025-09-07T21:50:03.5764608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,72.96*43
2025-09-07T21:50:04.5767881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,73.11*49
2025-09-07T21:50:05.5768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,73.36*4C
2025-09-07T21:50:06.5764720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,73.38*6D
2025-09-07T21:50:07.5764074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,73.32*4C
2025-09-07T21:50:08.5761386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,73.28*49
2025-09-07T21:50:09.5769685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,73.23*4E
2025-09-07T21:50:10.5765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,73.16*45
2025-09-07T21:50:11.5762281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,73.17*4A
2025-09-07T21:50:12.5766274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,73.27*44
2025-09-07T21:50:13.5767986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,73.35*67
2025-09-07T21:50:14.5761730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,73.43*62
2025-09-07T21:50:15.5766988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,73.47*64
2025-09-07T21:50:16.5769875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,73.40*47
2025-09-07T21:50:17.5769186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,73.40*41
2025-09-07T21:50:18.5767014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,73.53*62
2025-09-07T21:50:19.5767415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,73.55*60
2025-09-07T21:50:20.5761922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,73.56*48
2025-09-07T21:50:21.5763979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,73.73*42
2025-09-07T21:50:22.5765608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,73.83*46
2025-09-07T21:50:23.5767695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,73.77*63
2025-09-07T21:50:24.5762265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,73.75*4A
2025-09-07T21:50:25.5763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,73.76*4E
2025-09-07T21:50:26.5767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,73.75*4C
2025-09-07T21:50:27.5768328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,73.75*61
2025-09-07T21:50:28.5764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,73.78*62
2025-09-07T21:50:29.5766649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,73.78*6F
2025-09-07T21:50:30.5763613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,73.81*6D
2025-09-07T21:50:31.5765012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,73.91*44
2025-09-07T21:50:32.5768976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,73.93*42
2025-09-07T21:50:33.5768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,73.90*4D
2025-09-07T21:50:34.5762568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,73.86*4B
2025-09-07T21:50:35.5825745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,73.74*6A
2025-09-07T21:50:36.5769346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.15,73.68*6A
2025-09-07T21:50:37.5766612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.92,73.70*6D
2025-09-07T21:50:38.5766621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,73.72*4A
2025-09-07T21:50:39.5762251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,73.69*6C
2025-09-07T21:50:40.5762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,73.72*68
2025-09-07T21:50:41.5762841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,73.79*69
2025-09-07T21:50:42.5765731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,73.80*4D
2025-09-07T21:50:43.5767061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,73.74*49
2025-09-07T21:50:44.5761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,73.72*48
2025-09-07T21:50:45.5763252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,73.73*6D
2025-09-07T21:50:46.5767403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,73.70*6C
2025-09-07T21:50:47.5766083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,73.75*67
2025-09-07T21:50:48.5763130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,73.79*41
2025-09-07T21:50:49.5768550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,73.76*41
2025-09-07T21:50:50.5766207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,73.79*4B
2025-09-07T21:50:51.5766415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,73.75*4F
2025-09-07T21:50:52.5765004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,73.61*4E
2025-09-07T21:50:53.5763604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,73.55*4A
2025-09-07T21:50:54.5763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,73.69*41
2025-09-07T21:50:55.5765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,73.71*68
2025-09-07T21:50:56.5759833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,73.57*62
2025-09-07T21:50:57.5764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,73.48*47
2025-09-07T21:50:58.5768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,73.50*4E
2025-09-07T21:50:59.5769913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,73.55*48
2025-09-07T21:51:00.5767138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,73.61*4C
2025-09-07T21:51:01.5767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,73.57*6E
2025-09-07T21:51:02.5763976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,73.39*6C
2025-09-07T21:51:03.5763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,73.30*66
2025-09-07T21:51:04.5767355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,73.32*40
2025-09-07T21:51:05.5767675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,73.30*44
2025-09-07T21:51:06.5765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,73.25*46
2025-09-07T21:51:07.5764284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,73.20*66
2025-09-07T21:51:08.5769227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,73.11*66
2025-09-07T21:51:09.5765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,73.07*46
2025-09-07T21:51:10.5763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,73.04*4E
2025-09-07T21:51:11.5763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,73.05*63
2025-09-07T21:51:12.5766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,73.04*6B
2025-09-07T21:51:13.5765785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,72.87*68
2025-09-07T21:51:14.5763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,72.81*4E
2025-09-07T21:51:15.5762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,72.93*6F
2025-09-07T21:51:16.5762697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,72.92*40
2025-09-07T21:51:17.5763631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,72.85*47
2025-09-07T21:51:18.5766285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,72.88*65
2025-09-07T21:51:19.5767435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.69,72.99*6F
2025-09-07T21:51:20.5765036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,72.92*6E
2025-09-07T21:51:21.5765372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,72.84*44
2025-09-07T21:51:22.5768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,72.95*4E
2025-09-07T21:51:23.5768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,73.05*49
2025-09-07T21:51:24.5764831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,72.95*4A
2025-09-07T21:51:25.5767700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,72.85*63
2025-09-07T21:51:26.5765792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,72.95*6D
2025-09-07T21:51:27.5767995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,73.00*65
2025-09-07T21:51:28.5762384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,72.87*6B
2025-09-07T21:51:29.5763635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,72.87*65
2025-09-07T21:51:30.5769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,73.09*67
2025-09-07T21:51:31.5760913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,73.16*67
2025-09-07T21:51:32.5768351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,73.06*4F
2025-09-07T21:51:33.5769414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,73.11*6B
2025-09-07T21:51:34.5766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,73.08*67
2025-09-07T21:51:35.5767489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,73.03*46
2025-09-07T21:51:36.5764809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,73.11*61
2025-09-07T21:51:37.5767286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.23,73.24*6C
2025-09-07T21:51:38.5761073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,73.36*6F
2025-09-07T21:51:39.5769728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,73.43*42
2025-09-07T21:51:40.5766544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,73.39*44
2025-09-07T21:51:41.5769446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,73.24*67
2025-09-07T21:51:42.5764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,73.05*66
2025-09-07T21:51:43.5765505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,73.16*61
2025-09-07T21:51:44.5763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,73.47*63
2025-09-07T21:51:45.5765496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,73.52*47
2025-09-07T21:51:46.5761768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,73.43*4F
2025-09-07T21:51:47.5769620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,73.35*4E
2025-09-07T21:51:48.5764950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,73.36*64
2025-09-07T21:51:49.5765665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,73.48*42
2025-09-07T21:51:50.5766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,73.50*6B
2025-09-07T21:51:51.5761258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,73.44*69
2025-09-07T21:51:52.5767981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,73.52*4C
2025-09-07T21:51:53.5767992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,73.62*48
2025-09-07T21:51:54.5765273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,73.55*4B
2025-09-07T21:51:55.5763690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,73.48*6E
2025-09-07T21:51:56.5767331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,73.58*6E
2025-09-07T21:51:57.5760671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.77,73.72*66
2025-09-07T21:51:58.5769188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,73.71*6F
2025-09-07T21:51:59.5760981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,73.60*4F
2025-09-07T21:52:00.5767937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,73.51*43
2025-09-07T21:52:01.5768353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,73.46*44
2025-09-07T21:52:02.5769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,73.53*67
2025-09-07T21:52:03.5764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,73.66*69
2025-09-07T21:52:04.5761772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,73.64*42
2025-09-07T21:52:05.5762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,73.49*48
2025-09-07T21:52:06.5769473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,73.36*63
2025-09-07T21:52:07.5762441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,73.39*6C
2025-09-07T21:52:08.5769508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,73.46*4B
2025-09-07T21:52:09.5768941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,73.37*4A
2025-09-07T21:52:10.5766448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,73.22*4B
2025-09-07T21:52:11.5767452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,73.26*66
2025-09-07T21:52:12.5763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,73.40*67
2025-09-07T21:52:13.5762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,73.51*61
2025-09-07T21:52:14.5765750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,73.51*49
2025-09-07T21:52:15.5765343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,73.42*4F
2025-09-07T21:52:16.5768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,73.33*65
2025-09-07T21:52:17.5765591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,73.35*63
2025-09-07T21:52:18.5763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,73.40*64
2025-09-07T21:52:19.5764734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,73.45*49
2025-09-07T21:52:20.5766246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,73.46*4E
2025-09-07T21:52:21.5767860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,73.33*6A
2025-09-07T21:52:22.5769343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,73.15*6D
2025-09-07T21:52:23.5762963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,73.15*6C
2025-09-07T21:52:24.5769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,73.33*4A
2025-09-07T21:52:25.5767262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,73.52*44
2025-09-07T21:52:26.5767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,73.46*60
2025-09-07T21:52:27.5768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,73.22*4C
2025-09-07T21:52:28.5766370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,73.13*62
2025-09-07T21:52:29.5767504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,73.14*48
2025-09-07T21:52:30.5762004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,73.13*48
2025-09-07T21:52:31.5768993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,73.07*68
2025-09-07T21:52:32.5766470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,73.02*65
2025-09-07T21:52:33.5762138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,72.99*64
2025-09-07T21:52:34.5768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,73.05*4E
2025-09-07T21:52:35.5765734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,73.09*44
2025-09-07T21:52:36.5767217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,73.02*61
2025-09-07T21:52:37.5769182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,72.94*6D
2025-09-07T21:52:38.5766365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,72.97*47
2025-09-07T21:52:39.5761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,73.11*4D
2025-09-07T21:52:40.5768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,73.13*41
2025-09-07T21:52:41.5766812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,73.01*4A
2025-09-07T21:52:42.5762004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,72.98*42
2025-09-07T21:52:43.5763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,72.91*63
2025-09-07T21:52:44.5767601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,72.88*69
2025-09-07T21:52:45.5767662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,72.92*48
2025-09-07T21:52:46.5766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,73.00*42
2025-09-07T21:52:47.5766017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,72.98*65
2025-09-07T21:52:48.5760379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,72.88*64
2025-09-07T21:52:49.5766197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,72.95*6B
2025-09-07T21:52:50.5764813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,73.03*4E
2025-09-07T21:52:51.5765589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,73.01*44
2025-09-07T21:52:52.5762251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,73.07*46
2025-09-07T21:52:53.5763676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,73.16*4D
2025-09-07T21:52:54.5767378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,73.06*6A
2025-09-07T21:52:55.5768276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,72.97*6C
2025-09-07T21:52:56.5766612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,73.00*4D
2025-09-07T21:52:57.5769137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,72.97*45
2025-09-07T21:52:58.5764973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,72.92*45
2025-09-07T21:52:59.5767544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,73.01*62
2025-09-07T21:53:00.5764123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.48,73.15*6A
2025-09-07T21:53:01.5767489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,73.21*60
2025-09-07T21:53:02.5770314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,73.26*45
2025-09-07T21:53:03.5766465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,73.16*46
2025-09-07T21:53:04.5769220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,73.03*42
2025-09-07T21:53:05.5768277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,72.98*62
2025-09-07T21:53:06.5766556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.29,73.02*6B
2025-09-07T21:53:07.5762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,73.07*63
2025-09-07T21:53:08.5761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,73.10*48
2025-09-07T21:53:09.5764400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,73.08*43
2025-09-07T21:53:10.5767610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,73.09*4D
2025-09-07T21:53:11.5762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,73.09*60
2025-09-07T21:53:12.5763186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,72.99*66
2025-09-07T21:53:13.5760778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,73.01*61
2025-09-07T21:53:14.5767248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,73.17*4A
2025-09-07T21:53:15.5767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,73.25*43
2025-09-07T21:53:16.5762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,73.14*6B
2025-09-07T21:53:17.5765160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,72.91*47
2025-09-07T21:53:18.5766987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,72.80*40
2025-09-07T21:53:19.5768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,72.90*6D
2025-09-07T21:53:20.5765405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,73.01*60
2025-09-07T21:53:21.5766255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,73.04*4C
2025-09-07T21:53:22.5763322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,73.02*4A
2025-09-07T21:53:23.5763132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,73.07*6F
2025-09-07T21:53:24.5769175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,73.09*63
2025-09-07T21:53:25.5766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,72.93*41
2025-09-07T21:53:26.5765189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,72.83*40
2025-09-07T21:53:27.5765377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,72.84*48
2025-09-07T21:53:28.5768449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,72.82*6D
2025-09-07T21:53:29.5764792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,72.84*6C
2025-09-07T21:53:30.5766729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,72.92*43
2025-09-07T21:53:31.5767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,72.94*68
2025-09-07T21:53:32.5762831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,72.85*4D
2025-09-07T21:53:33.5767720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,72.72*40
2025-09-07T21:53:34.5863694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,72.61*45
2025-09-07T21:53:35.5765820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,72.56*4C
2025-09-07T21:53:36.5869916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,72.58*4B
2025-09-07T21:53:37.5767766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.91,72.59*62
2025-09-07T21:53:38.5763608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.51,72.58*6E
2025-09-07T21:53:39.5767824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,72.59*6B
2025-09-07T21:53:40.5768914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,72.67*61
2025-09-07T21:53:41.5769862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,72.71*63
2025-09-07T21:53:42.5768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,72.59*41
2025-09-07T21:53:43.5865725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,72.45*4D
2025-09-07T21:53:44.5860728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,72.44*4D
2025-09-07T21:53:45.5768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,72.57*6E
2025-09-07T21:53:46.5761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,72.72*6F
2025-09-07T21:53:47.5765180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,72.77*60
2025-09-07T21:53:48.5764459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,72.72*4A
2025-09-07T21:53:49.5767617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,72.70*4B
2025-09-07T21:53:50.5862231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,72.69*44
2025-09-07T21:53:51.5766781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,72.61*64
2025-09-07T21:53:52.5762448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.68,72.64*63
2025-09-07T21:53:53.5766354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.79,72.78*66
2025-09-07T21:53:54.5765660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,72.80*44
2025-09-07T21:53:55.5769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,72.64*4E
2025-09-07T21:53:56.5864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,72.58*4E
2025-09-07T21:53:57.5767860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,72.73*63
2025-09-07T21:53:58.5767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,72.88*64
2025-09-07T21:53:59.5766966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,72.86*60
2025-09-07T21:54:00.5768760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,72.83*62
2025-09-07T21:54:01.5770279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,72.84*41
2025-09-07T21:54:02.5861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,72.88*48
2025-09-07T21:54:03.5763431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,72.83*4E
2025-09-07T21:54:04.5769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,72.75*65
2025-09-07T21:54:05.5768463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,72.76*6B
2025-09-07T21:54:06.5765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,72.85*6D
2025-09-07T21:54:07.5865478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,72.90*46
2025-09-07T21:54:08.5868139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,72.91*45
2025-09-07T21:54:09.5866594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,73.00*4A
2025-09-07T21:54:10.5762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,73.09*6B
2025-09-07T21:54:11.5764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,73.13*68
2025-09-07T21:54:12.5890029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,73.03*41
2025-09-07T21:54:13.5861487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,72.98*44
2025-09-07T21:54:14.5862852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,73.06*48
2025-09-07T21:54:15.5766494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.97,73.17*6F
2025-09-07T21:54:16.5760931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,73.21*64
2025-09-07T21:54:17.5761133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,73.19*40
2025-09-07T21:54:18.5867476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,73.20*42
2025-09-07T21:54:19.5768438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,73.23*6B
2025-09-07T21:54:20.5761692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,73.24*6D
2025-09-07T21:54:21.5766899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,73.16*6B
2025-09-07T21:54:22.5862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,73.15*42
2025-09-07T21:54:23.5868587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,73.23*44
2025-09-07T21:54:24.5868491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,73.23*4B
2025-09-07T21:54:25.5766598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,73.20*65
2025-09-07T21:54:26.5766478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,73.22*4B
2025-09-07T21:54:27.5767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,73.25*4E
2025-09-07T21:54:28.5862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,73.25*47
2025-09-07T21:54:29.5863068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,73.12*4A
2025-09-07T21:54:30.5768549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,72.98*6E
2025-09-07T21:54:31.5762246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,73.00*67
2025-09-07T21:54:32.5768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,73.03*62
2025-09-07T21:54:33.5767309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,73.03*42
2025-09-07T21:54:34.5862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,73.09*44
2025-09-07T21:54:35.5866922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,73.11*4B
2025-09-07T21:54:36.5765031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,73.08*63
2025-09-07T21:54:37.5766389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,73.09*6B
2025-09-07T21:54:38.5768524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,73.05*61
2025-09-07T21:54:39.5767121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,72.98*68
2025-09-07T21:54:40.5767655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,72.92*42
2025-09-07T21:54:41.5768484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,72.94*46
2025-09-07T21:54:42.5865155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,72.95*41
2025-09-07T21:54:43.5867915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,72.92*42
2025-09-07T21:54:44.5868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,72.94*6E
2025-09-07T21:54:45.5763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,73.12*6F
2025-09-07T21:54:46.5767766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,73.14*65
2025-09-07T21:54:47.5862072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,73.06*41
2025-09-07T21:54:48.5867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,73.22*45
2025-09-07T21:54:49.5868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,73.26*4C
2025-09-07T21:54:50.5770265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,73.03*65
2025-09-07T21:54:51.5761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,72.93*69
2025-09-07T21:54:52.5861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,73.08*4E
2025-09-07T21:54:53.5862667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,73.12*4A
2025-09-07T21:54:54.5869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,73.14*4B
2025-09-07T21:54:55.5763595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,73.23*64
2025-09-07T21:54:56.5766089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,73.19*6B
2025-09-07T21:54:57.5865981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,73.06*4F
2025-09-07T21:54:58.5863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,73.11*48
2025-09-07T21:54:59.5768750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,73.18*68
2025-09-07T21:55:00.5763957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.76,73.26*66
2025-09-07T21:55:01.5764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,73.40*69
2025-09-07T21:55:02.5769933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,73.36*40
2025-09-07T21:55:03.5860654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,73.16*4E
2025-09-07T21:55:04.5868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,73.08*4A
2025-09-07T21:55:05.5867782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,73.20*4C
2025-09-07T21:55:06.5866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,73.35*65
2025-09-07T21:55:07.5768470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.36,73.34*6F
2025-09-07T21:55:08.5765043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.46,73.33*67
2025-09-07T21:55:09.5864484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,73.44*4F
2025-09-07T21:55:10.5862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,73.38*46
2025-09-07T21:55:11.5870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,73.19*43
2025-09-07T21:55:12.5867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,73.23*46
2025-09-07T21:55:13.5867428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,73.37*6D
2025-09-07T21:55:14.5767193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,73.28*6D
2025-09-07T21:55:15.5770666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,73.20*66
2025-09-07T21:55:16.5766112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,73.32*63
2025-09-07T21:55:17.5865538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,73.44*4F
2025-09-07T21:55:18.5868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,73.46*42
2025-09-07T21:55:19.5869892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,73.40*45
2025-09-07T21:55:20.5866497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,73.33*49
2025-09-07T21:55:21.5864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,73.25*43
2025-09-07T21:55:22.5865330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,73.24*64
2025-09-07T21:55:23.5863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,73.31*65
2025-09-07T21:55:24.5870104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,73.34*6A
2025-09-07T21:55:25.5765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,73.40*63
2025-09-07T21:55:26.5860770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,73.43*47
2025-09-07T21:55:27.5868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,73.49*45
2025-09-07T21:55:28.5862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,73.46*4D
2025-09-07T21:55:29.5864490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,73.37*61
2025-09-07T21:55:30.5867435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,73.32*48
2025-09-07T21:55:31.5869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,73.35*44
2025-09-07T21:55:32.5865669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,73.42*60
2025-09-07T21:55:33.5768163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,73.48*6C
2025-09-07T21:55:34.5863568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,73.49*6A
2025-09-07T21:55:35.5864835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,73.44*4C
2025-09-07T21:55:36.5861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,73.37*4B
2025-09-07T21:55:37.5866528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,73.26*4D
2025-09-07T21:55:38.5862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,73.22*62
2025-09-07T21:55:39.5767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,73.36*67
2025-09-07T21:55:40.5765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,73.51*6B
2025-09-07T21:55:41.5769295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,73.44*60
2025-09-07T21:55:42.5865736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,73.32*4D
2025-09-07T21:55:43.5867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,73.30*4F
2025-09-07T21:55:44.5862436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,73.32*40
2025-09-07T21:55:45.5865805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,73.20*62
2025-09-07T21:55:46.5789330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,73.15*6E
2025-09-07T21:55:47.5867169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,73.20*42
2025-09-07T21:55:48.5868688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,73.23*48
2025-09-07T21:55:49.5846551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,73.29*4D
2025-09-07T21:55:50.5766337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,73.30*4F
2025-09-07T21:55:51.5769952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,73.24*60
2025-09-07T21:55:52.5864761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,73.23*6F
2025-09-07T21:55:53.5868159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,73.26*47
2025-09-07T21:55:54.5866891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,73.29*44
2025-09-07T21:55:55.5867459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,73.17*48
2025-09-07T21:55:56.5862495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,72.95*47
2025-09-07T21:55:57.5863829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,72.95*69
2025-09-07T21:55:58.5864375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,73.12*66
2025-09-07T21:55:59.5866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,73.30*63
2025-09-07T21:56:00.5863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,73.41*4D
2025-09-07T21:56:01.5866238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,73.39*43
2025-09-07T21:56:02.5869404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,73.36*48
2025-09-07T21:56:03.5869040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,73.26*48
2025-09-07T21:56:04.5865386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,73.16*4E
2025-09-07T21:56:05.5869014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,73.20*4F
2025-09-07T21:56:06.5865213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,73.29*67
2025-09-07T21:56:07.5865659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,73.28*6A
2025-09-07T21:56:08.5867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,73.35*69
2025-09-07T21:56:09.5866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,73.45*46
2025-09-07T21:56:10.5861975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,73.40*44
2025-09-07T21:56:11.5764490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,73.33*4F
2025-09-07T21:56:12.5769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,73.35*4E
2025-09-07T21:56:13.5865247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,73.44*4E
2025-09-07T21:56:14.5865028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,73.49*4C
2025-09-07T21:56:15.5868252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,73.41*45
2025-09-07T21:56:16.5864547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,73.32*4B
2025-09-07T21:56:17.5865593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,73.33*4E
2025-09-07T21:56:18.5867248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,73.38*43
2025-09-07T21:56:19.5868405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,73.48*68
2025-09-07T21:56:20.5864634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,73.60*6A
2025-09-07T21:56:21.5866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,73.55*67
2025-09-07T21:56:22.5867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,73.45*41
2025-09-07T21:56:23.5869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,73.40*46
2025-09-07T21:56:24.5862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,73.41*4E
2025-09-07T21:56:25.5865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,73.44*4C
2025-09-07T21:56:26.5861372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,73.49*4A
2025-09-07T21:56:27.5861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,73.50*6D
2025-09-07T21:56:28.5767857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,73.37*41
2025-09-07T21:56:29.5765009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,73.35*45
2025-09-07T21:56:30.5862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,73.46*4F
2025-09-07T21:56:31.5863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,73.49*46
2025-09-07T21:56:32.5869429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,73.48*46
2025-09-07T21:56:33.5869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.94,73.54*6B
2025-09-07T21:56:34.5868343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,73.53*6A
2025-09-07T21:56:35.5866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,73.49*4C
2025-09-07T21:56:36.5869089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,73.49*44
2025-09-07T21:56:37.5861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,73.36*4F
2025-09-07T21:56:38.5868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,73.24*6F
2025-09-07T21:56:39.5869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.56,73.38*6D
2025-09-07T21:56:40.5864802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,73.47*62
2025-09-07T21:56:41.5866656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,73.48*4E
2025-09-07T21:56:42.5861636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,73.52*44
2025-09-07T21:56:43.5863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,73.53*43
2025-09-07T21:56:44.5863185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,73.47*4D
2025-09-07T21:56:45.5868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,73.30*65
2025-09-07T21:56:46.5868598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,73.16*67
2025-09-07T21:56:47.5861306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,73.23*6E
2025-09-07T21:56:48.5865936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,73.33*6A
2025-09-07T21:56:49.5861200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,73.33*4D
2025-09-07T21:56:50.5868652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,73.22*4B
2025-09-07T21:56:51.5869990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,73.21*63
2025-09-07T21:56:52.5898366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,73.22*6F
2025-09-07T21:56:53.5866372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,73.17*4A
2025-09-07T21:56:54.5867645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,73.12*48
2025-09-07T21:56:55.5868583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,73.13*65
2025-09-07T21:56:56.5860624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,73.16*6A
2025-09-07T21:56:57.5861654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,73.08*69
2025-09-07T21:56:58.5869851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,72.94*4A
2025-09-07T21:56:59.5862965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,72.91*42
2025-09-07T21:57:00.5869323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,72.97*43
2025-09-07T21:57:01.5866371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,73.00*6D
2025-09-07T21:57:02.5868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,72.93*6C
2025-09-07T21:57:03.5869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,72.88*4E
2025-09-07T21:57:04.5864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,72.88*4C
2025-09-07T21:57:05.5867032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,72.82*40
2025-09-07T21:57:06.5861805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,72.67*68
2025-09-07T21:57:07.5862982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,72.57*4F
2025-09-07T21:57:08.5869276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,72.52*48
2025-09-07T21:57:09.5867998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,72.60*62
2025-09-07T21:57:10.5866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,72.79*67
2025-09-07T21:57:11.5867803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,72.81*48
2025-09-07T21:57:12.5869319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,72.75*4A
2025-09-07T21:57:13.5868426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,72.62*49
2025-09-07T21:57:14.5867543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,72.57*67
2025-09-07T21:57:15.5868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,72.65*64
2025-09-07T21:57:16.5865958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,72.76*48
2025-09-07T21:57:17.5868470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,72.67*40
2025-09-07T21:57:18.5867633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,72.58*45
2025-09-07T21:57:19.5869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,72.68*66
2025-09-07T21:57:20.5868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,72.73*42
2025-09-07T21:57:21.5863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,72.63*44
2025-09-07T21:57:22.5869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,72.56*65
2025-09-07T21:57:23.5868903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,72.57*62
2025-09-07T21:57:24.5869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,72.59*65
2025-09-07T21:57:25.5860614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,72.59*46
2025-09-07T21:57:26.5866206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,72.61*40
2025-09-07T21:57:27.5868911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,72.61*46
2025-09-07T21:57:28.5864996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,72.64*6E
2025-09-07T21:57:29.5865933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,72.64*60
2025-09-07T21:57:30.5864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,72.54*42
2025-09-07T21:57:31.5864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,72.57*6D
2025-09-07T21:57:32.5869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,72.57*6D
2025-09-07T21:57:33.5867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,72.47*65
2025-09-07T21:57:34.5870362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,72.45*4A
2025-09-07T21:57:35.5868856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,72.59*43
2025-09-07T21:57:36.5866449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,72.77*49
2025-09-07T21:57:37.5868999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,72.86*45
2025-09-07T21:57:38.5864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,72.81*6C
2025-09-07T21:57:39.5867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,72.71*67
2025-09-07T21:57:40.5867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,72.71*4D
2025-09-07T21:57:41.5861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,72.75*49
2025-09-07T21:57:42.5867150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,72.76*4D
2025-09-07T21:57:43.5860646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,72.79*65
2025-09-07T21:57:44.5869712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,72.79*6D
2025-09-07T21:57:45.5866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,72.77*44
2025-09-07T21:57:46.5868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,72.80*47
2025-09-07T21:57:47.5860660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,72.82*68
2025-09-07T21:57:48.5865482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,72.83*69
2025-09-07T21:57:49.5862335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,72.78*6A
2025-09-07T21:57:50.5868326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,72.73*6F
2025-09-07T21:57:51.5868246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,72.75*4A
2025-09-07T21:57:52.5862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,72.70*41
2025-09-07T21:57:53.5862471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,72.69*4D
2025-09-07T21:57:54.5869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,72.80*69
2025-09-07T21:57:55.5866367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,72.89*66
2025-09-07T21:57:56.5861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,72.93*6C
2025-09-07T21:57:57.5862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,72.90*6E
2025-09-07T21:57:58.5868671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,72.77*43
2025-09-07T21:57:59.5869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,72.69*4F
2025-09-07T21:58:00.5867977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,72.70*45
2025-09-07T21:58:01.5863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,72.86*47
2025-09-07T21:58:02.5862230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,72.96*47
2025-09-07T21:58:03.5861667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,72.99*41
2025-09-07T21:58:04.5899791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,73.02*69
2025-09-07T21:58:05.5868072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,72.94*60
2025-09-07T21:58:06.5864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,72.92*66
2025-09-07T21:58:07.5866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,72.99*69
2025-09-07T21:58:08.5867050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,73.12*46
2025-09-07T21:58:09.5868428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,73.22*48
2025-09-07T21:58:10.5861864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,73.31*4B
2025-09-07T21:58:11.5862430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,73.31*6E
2025-09-07T21:58:12.5868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,73.22*4C
2025-09-07T21:58:13.5861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,73.20*4D
2025-09-07T21:58:14.5859914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,73.29*49
2025-09-07T21:58:15.5869408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,73.36*6B
2025-09-07T21:58:16.5863216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,73.45*6D
2025-09-07T21:58:17.5864486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,73.51*40
2025-09-07T21:58:18.5866017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,73.53*49
2025-09-07T21:58:19.5867509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,73.45*43
2025-09-07T21:58:20.5865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,73.48*41
2025-09-07T21:58:21.5863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,73.61*64
2025-09-07T21:58:22.5862069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.07,73.73*65
2025-09-07T21:58:23.5866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,73.77*62
2025-09-07T21:58:24.5866839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,73.77*4E
2025-09-07T21:58:25.5868024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,73.76*4E
2025-09-07T21:58:26.5865267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,73.76*4A
2025-09-07T21:58:27.5863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,73.82*60
2025-09-07T21:58:28.5862012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,73.92*66
2025-09-07T21:58:29.5868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,74.00*61
2025-09-07T21:58:30.5866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,73.97*47
2025-09-07T21:58:31.5865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,73.96*41
2025-09-07T21:58:32.5861266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,74.00*4E
2025-09-07T21:58:33.5863209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,73.99*61
2025-09-07T21:58:34.5869335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,74.00*66
2025-09-07T21:58:35.5861116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,74.08*44
2025-09-07T21:58:36.5866522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,74.08*40
2025-09-07T21:58:37.5860118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,73.84*43
2025-09-07T21:58:38.5865054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,73.71*60
2025-09-07T21:58:39.5868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,73.84*63
2025-09-07T21:58:40.5863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,73.89*62
2025-09-07T21:58:41.5865423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,73.84*45
2025-09-07T21:58:42.5862843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,73.85*44
2025-09-07T21:58:43.5862124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,73.82*62
2025-09-07T21:58:44.5867291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,73.71*64
2025-09-07T21:58:45.5860477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,73.70*60
2025-09-07T21:58:46.5869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,73.73*45
2025-09-07T21:58:47.5870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,73.75*4D
2025-09-07T21:58:48.5864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,73.74*60
2025-09-07T21:58:49.5861596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,73.72*65
2025-09-07T21:58:50.5861023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,73.69*6D
2025-09-07T21:58:51.5866182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,73.56*4B
2025-09-07T21:58:52.5862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,73.52*49
2025-09-07T21:58:53.5865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,73.55*4C
2025-09-07T21:58:54.5862551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,73.62*4F
2025-09-07T21:58:55.5863202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.71,73.64*69
2025-09-07T21:58:56.5861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.20,73.61*60
2025-09-07T21:58:57.5867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,73.57*48
2025-09-07T21:58:58.5868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,73.50*68
2025-09-07T21:58:59.5862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,73.47*4F
2025-09-07T21:59:00.5867029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,73.51*4A
2025-09-07T21:59:01.5862602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,73.52*67
2025-09-07T21:59:02.5867884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.93,73.47*6D
2025-09-07T21:59:03.5868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.73,73.44*6A
2025-09-07T21:59:04.5866648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,73.49*41
2025-09-07T21:59:05.5867979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,73.51*49
2025-09-07T21:59:06.5863427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,73.37*66
2025-09-07T21:59:07.5863739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,73.24*65
2025-09-07T21:59:08.5867263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,73.30*6B
2025-09-07T21:59:09.5864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.84,73.38*67
2025-09-07T21:59:10.5867265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,73.54*62
2025-09-07T21:59:11.5865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,73.69*41
2025-09-07T21:59:12.5862551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,73.71*4A
2025-09-07T21:59:13.5864673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,73.57*64
2025-09-07T21:59:14.5862536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,73.40*62
2025-09-07T21:59:15.5868218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,73.39*61
2025-09-07T21:59:16.5862240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,73.56*6A
2025-09-07T21:59:17.5868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.01,73.66*67
2025-09-07T21:59:18.5899110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.08,73.75*6D
2025-09-07T21:59:19.5868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,73.84*43
2025-09-07T21:59:20.5860585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,73.85*44
2025-09-07T21:59:21.5862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,73.83*44
2025-09-07T21:59:22.5865481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,73.83*61
2025-09-07T21:59:23.5860859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,73.90*6B
2025-09-07T21:59:24.5867612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,73.92*6F
2025-09-07T21:59:25.5863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,74.02*4C
2025-09-07T21:59:26.5861299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,74.15*4B
2025-09-07T21:59:27.5861994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,74.20*48
2025-09-07T21:59:28.5863067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,74.10*6E
2025-09-07T21:59:29.5866114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,74.06*4E
2025-09-07T21:59:30.5860328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,74.20*4F
2025-09-07T21:59:31.5861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,74.38*4E
2025-09-07T21:59:32.5869809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,74.52*40
2025-09-07T21:59:33.5861720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,74.54*44
2025-09-07T21:59:34.5861182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,74.47*4E
2025-09-07T21:59:35.5865707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,74.46*69
2025-09-07T21:59:36.5894545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,74.56*6D
2025-09-07T21:59:37.5862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,74.67*64
2025-09-07T21:59:38.5867040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,74.70*49
2025-09-07T21:59:39.5864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,74.71*47
2025-09-07T21:59:40.5869510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,74.87*42
2025-09-07T21:59:41.5868915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,74.87*6E
2025-09-07T21:59:42.5868783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,74.72*65
2025-09-07T21:59:43.5866204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,74.74*42
2025-09-07T21:59:44.5863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,74.85*44
2025-09-07T21:59:45.5862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,74.88*4B
2025-09-07T21:59:46.5870548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,74.72*6F
2025-09-07T21:59:47.5860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,74.62*64
2025-09-07T21:59:48.5866969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,74.76*65
2025-09-07T21:59:49.5864347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,74.88*46
2025-09-07T21:59:50.5868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,74.74*4B
2025-09-07T21:59:51.5868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,74.51*62
2025-09-07T21:59:52.5861730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,74.45*68
2025-09-07T21:59:53.5865209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,74.45*41
2025-09-07T21:59:54.5861912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,74.34*48
2025-09-07T21:59:55.5866670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,74.28*6D
2025-09-07T21:59:56.5869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,74.29*6F
2025-09-07T21:59:57.5861253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,74.27*61
2025-09-07T21:59:58.5868769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,74.23*49
2025-09-07T21:59:59.5861134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,74.15*4A
2025-09-07T22:00:00.5866822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,74.10*49
2025-09-07T22:00:01.5868337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,74.18*4E
2025-09-07T22:00:02.5864369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,74.25*67
2025-09-07T22:00:03.5868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,74.25*60
2025-09-07T22:00:04.5867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,74.22*63
2025-09-07T22:00:05.5867149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,74.16*4A
2025-09-07T22:00:06.5863521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,74.14*48
2025-09-07T22:00:07.5861300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,74.17*42
2025-09-07T22:00:08.5862239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,74.18*6B
2025-09-07T22:00:09.5869757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,74.17*64
2025-09-07T22:00:10.5864328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,74.19*6D
2025-09-07T22:00:11.5866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,74.27*67
2025-09-07T22:00:12.5869497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,74.23*4A
2025-09-07T22:00:13.5862627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,74.15*42
2025-09-07T22:00:14.5860638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,74.23*44
2025-09-07T22:00:15.5863989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,74.36*61
2025-09-07T22:00:16.5868036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,74.35*63
2025-09-07T22:00:17.5869895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,74.24*6B
2025-09-07T22:00:18.5869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,74.30*4E
2025-09-07T22:00:19.5866136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,74.46*4A
2025-09-07T22:00:20.5864669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,74.43*4B
2025-09-07T22:00:21.5870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,74.29*6B
2025-09-07T22:00:22.5869506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,74.38*68
2025-09-07T22:00:23.5862024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,74.56*63
2025-09-07T22:00:24.5897063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,74.54*60
2025-09-07T22:00:25.5864038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,74.51*43
2025-09-07T22:00:26.5862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,74.54*49
2025-09-07T22:00:27.5863873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,74.50*60
2025-09-07T22:00:28.5868725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,74.50*60
2025-09-07T22:00:29.5868005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,74.63*44
2025-09-07T22:00:30.5863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,74.68*4B
2025-09-07T22:00:31.5861933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,74.61*4B
2025-09-07T22:00:32.5861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,74.59*45
2025-09-07T22:00:33.5868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,74.68*43
2025-09-07T22:00:34.5867294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,74.83*6B
2025-09-07T22:00:35.5864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,74.97*44
2025-09-07T22:00:36.5865657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,74.99*40
2025-09-07T22:00:37.5866566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,74.91*45
2025-09-07T22:00:38.5863167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,74.82*68
2025-09-07T22:00:39.5861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,74.82*6D
2025-09-07T22:00:40.5868962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,74.93*64
2025-09-07T22:00:41.5862571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,75.06*42
2025-09-07T22:00:42.5860916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,75.06*46
2025-09-07T22:00:43.5864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,75.04*61
2025-09-07T22:00:44.5869417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,75.07*61
2025-09-07T22:00:45.5864193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,75.00*4E
2025-09-07T22:00:46.5862217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,74.87*45
2025-09-07T22:00:47.5867476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,74.88*48
2025-09-07T22:00:48.5865953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,75.01*69
2025-09-07T22:00:49.5864830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,75.00*6F
2025-09-07T22:00:50.5863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,74.92*6D
2025-09-07T22:00:51.5861570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,74.91*43
2025-09-07T22:00:52.5866175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,74.93*48
2025-09-07T22:00:53.5867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,74.90*4E
2025-09-07T22:00:54.5862360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,74.91*47
2025-09-07T22:00:55.5867010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,74.93*6B
2025-09-07T22:00:56.5865837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,74.75*62
2025-09-07T22:00:57.5867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,74.66*4F
2025-09-07T22:00:58.5866135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,74.70*61
2025-09-07T22:00:59.5866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,74.73*42
2025-09-07T22:01:00.5863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,74.65*4E
2025-09-07T22:01:01.5864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,74.54*44
2025-09-07T22:01:02.5862839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,74.49*69
2025-09-07T22:01:03.5869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.23,74.38*63
2025-09-07T22:01:04.5864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.03,74.21*4F
2025-09-07T22:01:05.5885357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,74.26*60
2025-09-07T22:01:06.5868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,74.39*40
2025-09-07T22:01:07.5866353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,74.36*43
2025-09-07T22:01:08.5867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,74.22*6B
2025-09-07T22:01:09.5864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.18,74.24*6F
2025-09-07T22:01:10.5869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.31,74.37*6C
2025-09-07T22:01:11.5868652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,74.42*4A
2025-09-07T22:01:12.5865095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,74.41*47
2025-09-07T22:01:13.5862675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,74.47*4D
2025-09-07T22:01:14.5868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,74.49*6C
2025-09-07T22:01:15.5861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,74.42*6C
2025-09-07T22:01:16.5868736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,74.40*6B
2025-09-07T22:01:17.5861680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,74.52*44
2025-09-07T22:01:18.5863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,74.58*48
2025-09-07T22:01:19.5863967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,74.57*4F
2025-09-07T22:01:20.5866945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,74.73*42
2025-09-07T22:01:21.5864894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,74.78*42
2025-09-07T22:01:22.5861170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,74.59*43
2025-09-07T22:01:23.5863796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,74.46*4E
2025-09-07T22:01:24.5869603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,74.56*69
2025-09-07T22:01:25.5862459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,74.64*4A
2025-09-07T22:01:26.5868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,74.60*41
2025-09-07T22:01:27.5861315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,74.64*42
2025-09-07T22:01:28.5862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,74.60*69
2025-09-07T22:01:29.5868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.24,74.49*65
2025-09-07T22:01:30.5920203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,74.40*68
2025-09-07T22:01:31.5867116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,74.45*4A
2025-09-07T22:01:32.5862983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,74.50*4B
2025-09-07T22:01:33.5862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,74.41*42
2025-09-07T22:01:34.5863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,74.28*6A
2025-09-07T22:01:35.5868854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,74.15*66
2025-09-07T22:01:36.5862072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,74.10*65
2025-09-07T22:01:37.5860868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,74.06*49
2025-09-07T22:01:38.5868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,74.09*40
2025-09-07T22:01:39.5869231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,74.24*67
2025-09-07T22:01:40.5862262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,74.37*49
2025-09-07T22:01:41.5863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,74.31*47
2025-09-07T22:01:42.5869100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,74.19*68
2025-09-07T22:01:43.5861880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,74.16*63
2025-09-07T22:01:44.5867794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,74.04*4A
2025-09-07T22:01:45.5866083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,74.00*42
2025-09-07T22:01:46.5861294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,74.12*4D
2025-09-07T22:01:47.5864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.72,74.24*65
2025-09-07T22:01:48.5869590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,74.20*63
2025-09-07T22:01:49.5864286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,74.09*6B
2025-09-07T22:01:50.5862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,74.14*4F
2025-09-07T22:01:51.5865757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,74.28*40
2025-09-07T22:01:52.5861518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,74.23*4F
2025-09-07T22:01:53.5864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,74.03*65
2025-09-07T22:01:54.5863429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,74.04*69
2025-09-07T22:01:55.5864224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,74.15*64
2025-09-07T22:01:56.5862697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,74.09*6A
2025-09-07T22:01:57.5867425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,74.05*4B
2025-09-07T22:01:58.5864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,74.20*47
2025-09-07T22:01:59.5867078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,74.33*4E
2025-09-07T22:02:00.5869158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,74.25*67
2025-09-07T22:02:01.5865833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,74.15*4B
2025-09-07T22:02:02.5863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,74.14*42
2025-09-07T22:02:03.5864630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,74.22*44
2025-09-07T22:02:04.5866846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,74.32*65
2025-09-07T22:02:05.5859587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,74.40*62
2025-09-07T22:02:06.5866413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,74.43*49
2025-09-07T22:02:07.5865213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,74.52*4A
2025-09-07T22:02:08.5865807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,74.61*42
2025-09-07T22:02:09.5866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,74.58*44
2025-09-07T22:02:10.5865251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,74.51*43
2025-09-07T22:02:11.5861024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,74.42*6C
2025-09-07T22:02:12.5863564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,74.48*6A
2025-09-07T22:02:13.5863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,74.59*61
2025-09-07T22:02:14.5868542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,74.63*4C
2025-09-07T22:02:15.5868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,74.60*4E
2025-09-07T22:02:16.5866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,74.60*4B
2025-09-07T22:02:17.5868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,74.68*45
2025-09-07T22:02:18.5864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,74.61*4E
2025-09-07T22:02:19.5861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,74.46*49
2025-09-07T22:02:20.5867004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,74.49*43
2025-09-07T22:02:21.5868469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,74.58*40
2025-09-07T22:02:22.5866652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,74.58*60
2025-09-07T22:02:23.5869816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,74.51*66
2025-09-07T22:02:24.5862095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,74.55*6A
2025-09-07T22:02:25.5868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,74.62*64
2025-09-07T22:02:26.5862453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,74.54*4A
2025-09-07T22:02:27.5862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,74.43*41
2025-09-07T22:02:28.5864377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,74.39*44
2025-09-07T22:02:29.5866004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,74.47*40
2025-09-07T22:02:30.5867563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,74.47*60
2025-09-07T22:02:31.5868355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,74.25*69
2025-09-07T22:02:32.5862768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,74.12*6D
2025-09-07T22:02:33.5864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,74.16*4B
2025-09-07T22:02:34.5865507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,74.17*4E
2025-09-07T22:02:35.5865805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,74.11*46
2025-09-07T22:02:36.5868406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,74.22*61
2025-09-07T22:02:37.5868851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,74.41*60
2025-09-07T22:02:38.5868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,74.35*62
2025-09-07T22:02:39.5861910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,74.16*60
2025-09-07T22:02:40.5862895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,74.16*6E
2025-09-07T22:02:41.5864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,74.15*43
2025-09-07T22:02:42.5867130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,73.97*42
2025-09-07T22:02:43.5862107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,73.93*6A
2025-09-07T22:02:44.5865617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.98,74.13*67
2025-09-07T22:02:45.5862852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,74.22*6B
2025-09-07T22:02:46.5868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,74.20*48
2025-09-07T22:02:47.5861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,74.23*4C
2025-09-07T22:02:48.5861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,74.28*42
2025-09-07T22:02:49.5865078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.00,74.28*40
2025-09-07T22:02:50.5862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,74.25*69
2025-09-07T22:02:51.5865408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,74.29*47
2025-09-07T22:02:52.5865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,74.40*49
2025-09-07T22:02:53.5868045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,74.43*4E
2025-09-07T22:02:54.5867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,74.29*6A
2025-09-07T22:02:55.5862324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,74.22*60
2025-09-07T22:02:56.5868927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,74.32*67
2025-09-07T22:02:57.5861625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,74.47*49
2025-09-07T22:02:58.5869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,74.47*4A
2025-09-07T22:02:59.5861656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,74.35*45
2025-09-07T22:03:00.5861957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,74.26*68
2025-09-07T22:03:01.5866971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,74.31*66
2025-09-07T22:03:02.5866800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,74.40*4D
2025-09-07T22:03:03.5862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,74.41*4E
2025-09-07T22:03:04.5868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,74.40*46
2025-09-07T22:03:05.5860990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,74.50*65
2025-09-07T22:03:06.5867721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.14,74.53*61
2025-09-07T22:03:07.5869617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,74.43*66
2025-09-07T22:03:08.5864201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,74.39*45
2025-09-07T22:03:09.5866025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,74.45*49
2025-09-07T22:03:10.5868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,74.60*4E
2025-09-07T22:03:11.5969995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,74.71*49
2025-09-07T22:03:12.5861384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,74.73*69
2025-09-07T22:03:13.5869760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.04,74.55*61
2025-09-07T22:03:14.5867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,74.49*61
2025-09-07T22:03:15.5865686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,74.66*43
2025-09-07T22:03:16.5866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,74.73*4F
2025-09-07T22:03:17.5867340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,74.69*4C
2025-09-07T22:03:18.5866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,74.69*6A
2025-09-07T22:03:19.5863625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,74.73*60
2025-09-07T22:03:20.5869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,74.83*66
2025-09-07T22:03:21.5869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,74.89*47
2025-09-07T22:03:22.5865977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,74.87*43
2025-09-07T22:03:23.5962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,74.80*40
2025-09-07T22:03:24.5869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,74.83*40
2025-09-07T22:03:25.5865970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,75.00*6C
2025-09-07T22:03:26.5865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.83,75.04*67
2025-09-07T22:03:27.5867747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,75.02*6C
2025-09-07T22:03:28.5869503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,75.14*62
2025-09-07T22:03:29.5865960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,75.15*4F
2025-09-07T22:03:30.5962756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,75.06*42
2025-09-07T22:03:31.5867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,75.05*42
2025-09-07T22:03:32.5866825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,75.04*6A
2025-09-07T22:03:33.5865423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,75.02*6E
2025-09-07T22:03:34.5962017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,75.11*4B
2025-09-07T22:03:35.5866575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,75.14*65
2025-09-07T22:03:36.5869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,75.03*6A
2025-09-07T22:03:37.5863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,74.90*6E
2025-09-07T22:03:38.5863489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,74.93*47
2025-09-07T22:03:39.5965453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,75.01*46
2025-09-07T22:03:40.5966174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,74.96*40
2025-09-07T22:03:41.5869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,74.76*44
2025-09-07T22:03:42.5964821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,74.69*40
2025-09-07T22:03:43.5864822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,74.67*61
2025-09-07T22:03:44.5863669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,74.60*67
2025-09-07T22:03:45.5866513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,74.56*6F
2025-09-07T22:03:46.5861739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,74.61*4F
2025-09-07T22:03:47.5966562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,74.63*47
2025-09-07T22:03:48.5964388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,74.58*40
2025-09-07T22:03:49.5966368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,74.59*44
2025-09-07T22:03:50.5961980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,74.62*4B
2025-09-07T22:03:51.5865415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,74.48*68
2025-09-07T22:03:52.5869845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,74.30*64
2025-09-07T22:03:53.5863847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,74.33*60
2025-09-07T22:03:54.5961249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,74.53*42
2025-09-07T22:03:55.5963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,74.64*49
2025-09-07T22:03:56.5864797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,74.55*64
2025-09-07T22:03:57.5867811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,74.53*61
2025-09-07T22:03:58.5866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,74.50*66
2025-09-07T22:03:59.5868480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,74.37*4A
2025-09-07T22:04:00.5864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,74.38*48
2025-09-07T22:04:01.5963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,74.46*49
2025-09-07T22:04:02.5968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,74.51*40
2025-09-07T22:04:03.5864428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,74.50*60
2025-09-07T22:04:04.5865497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,74.42*65
2025-09-07T22:04:05.5867009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,74.48*6B
2025-09-07T22:04:06.5862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,74.55*4A
2025-09-07T22:04:07.5965603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,74.50*4A
2025-09-07T22:04:08.5967890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,74.42*49
2025-09-07T22:04:09.5868689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,74.44*6A
2025-09-07T22:04:10.5866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,74.45*64
2025-09-07T22:04:11.5965014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,74.48*4E
2025-09-07T22:04:12.5869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,74.61*6B
2025-09-07T22:04:13.5862928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.65,74.62*6D
2025-09-07T22:04:14.5862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,74.51*64
2025-09-07T22:04:15.5964536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,74.46*47
2025-09-07T22:04:16.5961085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,74.48*44
2025-09-07T22:04:17.5864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,74.54*61
2025-09-07T22:04:18.5961355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,74.56*6C
2025-09-07T22:04:19.5963643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,74.56*4A
2025-09-07T22:04:20.5861849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,74.62*6C
2025-09-07T22:04:21.5869335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,74.59*67
2025-09-07T22:04:22.5860359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,74.50*65
2025-09-07T22:04:23.5962516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,74.55*45
2025-09-07T22:04:24.5968946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,74.61*47
2025-09-07T22:04:25.5961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,74.57*4E
2025-09-07T22:04:26.5869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,74.51*6C
2025-09-07T22:04:27.5865691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.74,74.46*6A
2025-09-07T22:04:28.5863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,74.44*6B
2025-09-07T22:04:29.5963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,74.48*47
2025-09-07T22:04:30.5969706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,74.56*4D
2025-09-07T22:04:31.5964238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,74.54*4A
2025-09-07T22:04:32.5869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,74.54*65
2025-09-07T22:04:33.5863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,74.66*64
2025-09-07T22:04:34.5995647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,74.61*48
2025-09-07T22:04:35.5959875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,74.52*46
2025-09-07T22:04:36.5967266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,74.62*40
2025-09-07T22:04:37.5868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,74.68*6F
2025-09-07T22:04:38.5961898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,74.45*6F
2025-09-07T22:04:39.5863243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,74.31*60
2025-09-07T22:04:40.5861378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,74.48*6B
2025-09-07T22:04:41.5866820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,74.61*6D
2025-09-07T22:04:42.5862748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,74.53*69
2025-09-07T22:04:43.5963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,74.48*41
2025-09-07T22:04:44.5962533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,74.43*4D
2025-09-07T22:04:45.5965208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,74.41*4C
2025-09-07T22:04:46.5968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,74.48*4F
2025-09-07T22:04:47.5962155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,74.55*6A
2025-09-07T22:04:48.5865791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,74.53*6A
2025-09-07T22:04:49.5863691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,74.51*64
2025-09-07T22:04:50.5861540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,74.50*68
2025-09-07T22:04:51.5963537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,74.58*43
2025-09-07T22:04:52.5967333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,74.63*46
2025-09-07T22:04:53.5967563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,74.62*4D
2025-09-07T22:04:54.5963335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,74.61*4E
2025-09-07T22:04:55.5865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,74.56*61
2025-09-07T22:04:56.5861691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,74.48*6C
2025-09-07T22:04:57.5962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,74.42*4D
2025-09-07T22:04:58.5968873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,74.40*42
2025-09-07T22:04:59.5963778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,74.41*41
2025-09-07T22:05:00.5868754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,74.46*63
2025-09-07T22:05:01.5864929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,74.47*6B
2025-09-07T22:05:02.5960787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,74.39*41
2025-09-07T22:05:03.5961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,74.32*4A
2025-09-07T22:05:04.5965568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,74.22*62
2025-09-07T22:05:05.5868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,74.06*6C
2025-09-07T22:05:06.5864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,74.05*66
2025-09-07T22:05:07.5968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,74.16*4C
2025-09-07T22:05:08.5964227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,74.19*44
2025-09-07T22:05:09.5961065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,74.14*42
2025-09-07T22:05:10.5963917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,74.17*60
2025-09-07T22:05:11.5867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,74.21*64
2025-09-07T22:05:12.5867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.14,74.11*6C
2025-09-07T22:05:13.5868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,74.08*68
2025-09-07T22:05:14.5967480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,74.16*48
2025-09-07T22:05:15.5967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,74.16*49
2025-09-07T22:05:16.5962032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,74.12*4A
2025-09-07T22:05:17.5962597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,74.07*6F
2025-09-07T22:05:18.5867153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,73.92*6C
2025-09-07T22:05:19.5866510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,73.94*65
2025-09-07T22:05:20.5963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,74.16*62
2025-09-07T22:05:21.5961516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,74.21*4C
2025-09-07T22:05:22.5962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,74.09*41
2025-09-07T22:05:23.5963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,74.05*47
2025-09-07T22:05:24.5966329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,74.06*42
2025-09-07T22:05:25.5969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,74.01*63
2025-09-07T22:05:26.5864573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,73.99*67
2025-09-07T22:05:27.5866694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,74.04*62
2025-09-07T22:05:28.5968166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,74.00*4E
2025-09-07T22:05:29.5961099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,73.90*40
2025-09-07T22:05:30.5965424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,73.91*67
2025-09-07T22:05:31.5873055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.83,74.00*6E
2025-09-07T22:05:32.5866573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,74.07*65
2025-09-07T22:05:33.5967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,73.96*44
2025-09-07T22:05:34.5968715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,73.78*66
2025-09-07T22:05:35.5867564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,73.71*65
2025-09-07T22:05:36.5869101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,73.76*6B
2025-09-07T22:05:37.5969295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,73.72*65
2025-09-07T22:05:38.5968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,73.61*49
2025-09-07T22:05:39.5962432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,73.52*66
2025-09-07T22:05:40.5966463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,73.57*64
2025-09-07T22:05:41.5968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,73.67*64
2025-09-07T22:05:42.5868534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,73.75*61
2025-09-07T22:05:43.5959837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,73.75*61
2025-09-07T22:05:44.5967913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,73.72*40
2025-09-07T22:05:45.5968519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,73.64*40
2025-09-07T22:05:46.5967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,73.59*4F
2025-09-07T22:05:47.5965306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,73.57*64
2025-09-07T22:05:48.5868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.42,73.57*6A
2025-09-07T22:05:49.5868840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,73.65*62
2025-09-07T22:05:50.5962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,73.77*4F
2025-09-07T22:05:51.5962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,73.79*49
2025-09-07T22:05:52.5970179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,73.72*4F
2025-09-07T22:05:53.5967898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,73.68*65
2025-09-07T22:05:54.5968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,73.76*64
2025-09-07T22:05:55.5963868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,73.83*62
2025-09-07T22:05:56.5967634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,73.81*6E
2025-09-07T22:05:57.5967449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,73.85*44
2025-09-07T22:05:58.5962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,73.95*46
2025-09-07T22:05:59.5964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,73.93*6D
2025-09-07T22:06:00.5961520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,73.89*66
2025-09-07T22:06:01.5962829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,73.97*49
2025-09-07T22:06:02.5969116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,74.03*46
2025-09-07T22:06:03.5969318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,74.02*4B
2025-09-07T22:06:04.5963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,74.08*6D
2025-09-07T22:06:05.5964814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,74.18*65
2025-09-07T22:06:06.5962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,74.25*6B
2025-09-07T22:06:07.5968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,74.26*4C
2025-09-07T22:06:08.5962156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,74.22*4A
2025-09-07T22:06:09.5964256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,74.29*45
2025-09-07T22:06:10.5968482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,74.29*41
2025-09-07T22:06:11.5961372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,74.13*6F
2025-09-07T22:06:12.5970256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,74.10*68
2025-09-07T22:06:13.5962708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,74.22*4C
2025-09-07T22:06:14.5967036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,74.25*4F
2025-09-07T22:06:15.5968837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,74.12*4F
2025-09-07T22:06:16.5961932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,74.09*67
2025-09-07T22:06:17.5964278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,74.19*6F
2025-09-07T22:06:18.5968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,74.29*63
2025-09-07T22:06:19.5966469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,74.28*67
2025-09-07T22:06:20.5963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,74.24*65
2025-09-07T22:06:21.5969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,74.32*44
2025-09-07T22:06:22.5963705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,74.44*49
2025-09-07T22:06:23.5965423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,74.47*4A
2025-09-07T22:06:24.5962887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,74.47*6B
2025-09-07T22:06:25.5966917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,74.45*63
2025-09-07T22:06:26.5963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,74.50*67
2025-09-07T22:06:27.6019683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,74.58*49
2025-09-07T22:06:28.5963862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,74.58*41
2025-09-07T22:06:29.5962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,74.64*67
2025-09-07T22:06:30.5967587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.88,74.69*6A
2025-09-07T22:06:31.5961083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.80,74.71*6F
2025-09-07T22:06:32.5966384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,74.72*4E
2025-09-07T22:06:33.5969078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,74.82*47
2025-09-07T22:06:34.5964174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,74.84*4D
2025-09-07T22:06:35.5968746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,74.75*41
2025-09-07T22:06:36.5966852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.29,74.70*62
2025-09-07T22:06:37.5968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.72,74.73*63
2025-09-07T22:06:38.5965575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,74.77*6E
2025-09-07T22:06:39.5968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,74.82*48
2025-09-07T22:06:40.5965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,74.88*47
2025-09-07T22:06:41.5967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,74.91*47
2025-09-07T22:06:42.5963488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,74.83*60
2025-09-07T22:06:43.5967098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,74.74*4B
2025-09-07T22:06:44.5965604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,74.58*6C
2025-09-07T22:06:45.5967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,74.46*45
2025-09-07T22:06:46.5968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,74.55*4E
2025-09-07T22:06:47.5967005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,74.65*62
2025-09-07T22:06:48.5969884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.79,74.71*6D
2025-09-07T22:06:49.5963256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,74.69*6E
2025-09-07T22:06:50.5968879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,74.57*41
2025-09-07T22:06:51.5966720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,74.50*66
2025-09-07T22:06:52.5962474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,74.59*4B
2025-09-07T22:06:53.5964101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,74.60*68
2025-09-07T22:06:54.5969372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.56,74.53*67
2025-09-07T22:06:55.5968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,74.55*69
2025-09-07T22:06:56.5968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,74.63*47
2025-09-07T22:06:57.5968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,74.62*42
2025-09-07T22:06:58.5962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,74.61*61
2025-09-07T22:06:59.5965370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,74.77*66
2025-09-07T22:07:00.5966385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,74.88*67
2025-09-07T22:07:01.5960565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,74.83*48
2025-09-07T22:07:02.5966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,74.72*43
2025-09-07T22:07:03.5967406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,74.65*6F
2025-09-07T22:07:04.5964594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,74.55*63
2025-09-07T22:07:05.5966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,74.49*66
2025-09-07T22:07:06.5961593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,74.54*49
2025-09-07T22:07:07.5962263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,74.62*47
2025-09-07T22:07:08.5967948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,74.69*4C
2025-09-07T22:07:09.5964685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,74.67*61
2025-09-07T22:07:10.5969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,74.55*6F
2025-09-07T22:07:11.5963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,74.50*65
2025-09-07T22:07:12.5965672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,74.51*41
2025-09-07T22:07:13.5963485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,74.42*49
2025-09-07T22:07:14.5968780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,74.35*4C
2025-09-07T22:07:15.6007967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,74.39*6B
2025-09-07T22:07:16.5964262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,74.39*6B
2025-09-07T22:07:17.6010637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,74.31*60
2025-09-07T22:07:18.5963402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,74.23*65
2025-09-07T22:07:19.5964718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,74.20*4F
2025-09-07T22:07:20.5964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,74.17*4E
2025-09-07T22:07:21.5964224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,73.98*4D
2025-09-07T22:07:22.5968762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,73.88*4A
2025-09-07T22:07:23.5967925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,74.08*41
2025-09-07T22:07:24.5963921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,74.15*4B
2025-09-07T22:07:25.5969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,73.96*43
2025-09-07T22:07:26.5968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,73.84*47
2025-09-07T22:07:27.5967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,73.87*68
2025-09-07T22:07:28.5963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,73.92*4E
2025-09-07T22:07:29.5965344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,73.83*42
2025-09-07T22:07:30.5962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,73.73*67
2025-09-07T22:07:31.5963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,73.78*46
2025-09-07T22:07:32.5965072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,73.78*47
2025-09-07T22:07:33.5962552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,73.66*64
2025-09-07T22:07:34.5964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.33,73.59*6F
2025-09-07T22:07:35.5967415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,73.66*6F
2025-09-07T22:07:36.5966617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,73.74*43
2025-09-07T22:07:37.5969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,73.75*43
2025-09-07T22:07:38.5966993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,73.67*4C
2025-09-07T22:07:39.5964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.15,73.52*60
2025-09-07T22:07:40.5965614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.32,73.46*68
2025-09-07T22:07:41.5966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,73.49*62
2025-09-07T22:07:42.5963386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,73.55*4A
2025-09-07T22:07:43.5965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,73.52*4B
2025-09-07T22:07:44.5967098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,73.46*45
2025-09-07T22:07:45.5961711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,73.43*62
2025-09-07T22:07:46.5969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,73.39*66
2025-09-07T22:07:47.5965592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,73.43*66
2025-09-07T22:07:48.5968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,73.43*4B
2025-09-07T22:07:49.5961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,73.34*4B
2025-09-07T22:07:50.5967690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,73.38*41
2025-09-07T22:07:51.5969524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,73.54*60
2025-09-07T22:07:52.5965606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,73.60*64
2025-09-07T22:07:53.5961928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,73.49*63
2025-09-07T22:07:54.5966894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,73.45*49
2025-09-07T22:07:55.5968404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,73.58*60
2025-09-07T22:07:56.5964669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,73.73*62
2025-09-07T22:07:57.5967687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,73.65*4D
2025-09-07T22:07:58.5961208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,73.55*49
2025-09-07T22:07:59.5963482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,73.79*49
2025-09-07T22:08:00.5968860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,73.98*68
2025-09-07T22:08:01.5964961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,73.83*69
2025-09-07T22:08:02.5961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,73.75*48
2025-09-07T22:08:03.5968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,74.00*49
2025-09-07T22:08:04.5963352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,74.22*43
2025-09-07T22:08:05.5965979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,74.18*46
2025-09-07T22:08:06.5962006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,74.12*48
2025-09-07T22:08:07.5967431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,74.15*62
2025-09-07T22:08:08.5961124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,74.19*65
2025-09-07T22:08:09.5968994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,74.23*4C
2025-09-07T22:08:10.5967846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,74.29*40
2025-09-07T22:08:11.5968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,74.27*48
2025-09-07T22:08:12.5964785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,74.24*6C
2025-09-07T22:08:13.5964449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,74.26*61
2025-09-07T22:08:14.5966314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,74.33*43
2025-09-07T22:08:15.5962897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,74.27*49
2025-09-07T22:08:16.5960837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,74.16*43
2025-09-07T22:08:17.5963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,74.16*6D
2025-09-07T22:08:18.6045273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,74.27*67
2025-09-07T22:08:19.5959010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,74.39*49
2025-09-07T22:08:20.5968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,74.34*43
2025-09-07T22:08:21.5961046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,74.12*6C
2025-09-07T22:08:22.5968193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,74.00*67
2025-09-07T22:08:23.5967219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,74.02*4D
2025-09-07T22:08:24.5961743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,73.97*47
2025-09-07T22:08:25.5964508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,73.92*44
2025-09-07T22:08:26.5965100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,74.02*42
2025-09-07T22:08:27.5994857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,74.03*61
2025-09-07T22:08:28.5965562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,73.89*61
2025-09-07T22:08:29.5965097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,73.93*69
2025-09-07T22:08:30.5968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,74.03*47
2025-09-07T22:08:31.5960623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,73.91*40
2025-09-07T22:08:32.5967422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,73.82*6B
2025-09-07T22:08:33.5969575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,73.93*40
2025-09-07T22:08:34.5965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,73.94*4B
2025-09-07T22:08:35.5967420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,73.90*40
2025-09-07T22:08:36.5965325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,73.95*4F
2025-09-07T22:08:37.5967383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,74.04*65
2025-09-07T22:08:38.5969421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,74.04*64
2025-09-07T22:08:39.5960418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,74.06*61
2025-09-07T22:08:40.5962866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,74.15*49
2025-09-07T22:08:41.5966781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,74.19*69
2025-09-07T22:08:42.5968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,74.14*4B
2025-09-07T22:08:43.5969523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,74.09*4D
2025-09-07T22:08:44.5961367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,74.19*44
2025-09-07T22:08:45.5966386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,74.35*67
2025-09-07T22:08:46.5962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,74.33*6B
2025-09-07T22:08:47.5962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,74.26*64
2025-09-07T22:08:48.5965269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,74.38*66
2025-09-07T22:08:49.5969479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,74.50*6F
2025-09-07T22:08:50.5964706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,74.49*41
2025-09-07T22:08:51.5966070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,74.48*68
2025-09-07T22:08:52.5964829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.11,74.48*6D
2025-09-07T22:08:53.5966599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,74.44*65
2025-09-07T22:08:54.5962942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,74.43*48
2025-09-07T22:08:55.5964819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,74.51*48
2025-09-07T22:08:56.5966775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,74.61*6A
2025-09-07T22:08:57.5967073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,74.57*6C
2025-09-07T22:08:58.5964889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,74.49*6C
2025-09-07T22:08:59.5970375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,74.47*48
2025-09-07T22:09:00.5968735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,74.47*4B
2025-09-07T22:09:01.5968607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,74.45*4C
2025-09-07T22:09:02.5967943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,74.46*61
2025-09-07T22:09:03.5970683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.10,74.40*64
2025-09-07T22:09:04.5965481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,74.34*6B
2025-09-07T22:09:05.5970368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,74.32*44
2025-09-07T22:09:06.5964463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,74.34*67
2025-09-07T22:09:07.5965672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,74.24*6C
2025-09-07T22:09:08.5961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,74.10*4D
2025-09-07T22:09:09.5969399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,74.16*60
2025-09-07T22:09:10.5969224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,74.35*68
2025-09-07T22:09:11.5968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,74.35*4B
2025-09-07T22:09:12.5965254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,74.20*4E
2025-09-07T22:09:13.5961916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,74.15*60
2025-09-07T22:09:14.5963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,74.13*4D
2025-09-07T22:09:15.5961687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,74.09*40
2025-09-07T22:09:16.5966531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,74.05*48
2025-09-07T22:09:17.5960650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,74.13*63
2025-09-07T22:09:18.5969054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,74.26*66
2025-09-07T22:09:19.5963389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,74.34*67
2025-09-07T22:09:20.5965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,74.30*4D
2025-09-07T22:09:21.5983610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,74.28*6B
2025-09-07T22:09:22.5967683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,74.28*41
2025-09-07T22:09:23.5961905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,74.24*66
2025-09-07T22:09:24.5969099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,74.22*65
2025-09-07T22:09:25.5969717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,74.24*40
2025-09-07T22:09:26.5965899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,74.30*4E
2025-09-07T22:09:27.5966811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,74.33*61
2025-09-07T22:09:28.5964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,74.34*66
2025-09-07T22:09:29.6008740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,74.35*60
2025-09-07T22:09:30.5967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,74.40*67
2025-09-07T22:09:31.5968959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,74.39*67
2025-09-07T22:09:32.5965839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,74.34*62
2025-09-07T22:09:33.5968981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,74.29*4D
2025-09-07T22:09:34.5966884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,74.21*49
2025-09-07T22:09:35.5968696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,74.23*40
2025-09-07T22:09:36.5962805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.73,74.26*65
2025-09-07T22:09:37.5963656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.53,74.22*64
2025-09-07T22:09:38.5965605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,74.20*65
2025-09-07T22:09:39.5966474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,74.13*64
2025-09-07T22:09:40.5964377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,74.05*6F
2025-09-07T22:09:41.5962893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,74.09*48
2025-09-07T22:09:42.5965332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,74.14*66
2025-09-07T22:09:43.5960258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.80,74.10*61
2025-09-07T22:09:44.5966809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,73.94*65
2025-09-07T22:09:45.5945994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,73.79*4D
2025-09-07T22:09:46.5966567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,73.73*47
2025-09-07T22:09:47.5969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,73.78*62
2025-09-07T22:09:48.5959801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,73.90*64
2025-09-07T22:09:49.5965695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,73.97*6D
2025-09-07T22:09:50.5961496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,73.90*69
2025-09-07T22:09:51.5963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,73.83*67
2025-09-07T22:09:52.5963381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,73.85*41
2025-09-07T22:09:53.5969796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,73.84*44
2025-09-07T22:09:54.5968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,73.81*65
2025-09-07T22:09:55.5968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,73.82*66
2025-09-07T22:09:56.5978650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,73.88*62
2025-09-07T22:09:57.5967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,73.92*40
2025-09-07T22:09:58.5963445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,73.92*42
2025-09-07T22:09:59.5968341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,73.99*48
2025-09-07T22:10:00.5991564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,74.05*40
2025-09-07T22:10:01.5966360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,73.95*69
2025-09-07T22:10:02.5966477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.68,73.79*6C
2025-09-07T22:10:03.5962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,73.78*62
2025-09-07T22:10:04.5965632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,73.86*67
2025-09-07T22:10:05.5968115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,73.85*6D
2025-09-07T22:10:06.5963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,73.83*65
2025-09-07T22:10:07.5968744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,73.92*6A
2025-09-07T22:10:08.5968002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,74.06*6F
2025-09-07T22:10:09.5969645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,74.08*69
2025-09-07T22:10:10.5969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,74.03*4C
2025-09-07T22:10:11.5960060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,73.88*4B
2025-09-07T22:10:12.5962513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,73.73*65
2025-09-07T22:10:13.5969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,73.72*4C
2025-09-07T22:10:14.5968388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,73.83*4B
2025-09-07T22:10:15.5963883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,73.86*6A
2025-09-07T22:10:16.5969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,73.91*63
2025-09-07T22:10:17.5969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,74.04*65
2025-09-07T22:10:18.5965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,74.06*40
2025-09-07T22:10:19.5962534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,74.04*4A
2025-09-07T22:10:20.5961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,74.06*6C
2025-09-07T22:10:21.5966225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,73.97*68
2025-09-07T22:10:22.5960361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,73.91*44
2025-09-07T22:10:23.5963681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,74.02*4D
2025-09-07T22:10:24.5966535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,74.12*46
2025-09-07T22:10:25.5969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,74.09*4B
2025-09-07T22:10:26.5967359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,74.03*43
2025-09-07T22:10:27.5969253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,74.01*68
2025-09-07T22:10:28.5965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,74.04*64
2025-09-07T22:10:29.5968175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,74.08*6D
2025-09-07T22:10:30.5962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,74.09*46
2025-09-07T22:10:31.5963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,74.00*48
2025-09-07T22:10:32.5961918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,73.94*42
2025-09-07T22:10:33.5964567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,73.99*4C
2025-09-07T22:10:34.5968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,73.99*4B
2025-09-07T22:10:35.5964508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,73.92*60
2025-09-07T22:10:36.5963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,73.91*60
2025-09-07T22:10:37.5960974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,73.94*69
2025-09-07T22:10:38.5963822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,73.96*47
2025-09-07T22:10:39.5968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,73.97*44
2025-09-07T22:10:40.5965950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,73.93*44
2025-09-07T22:10:41.5967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,73.89*42
2025-09-07T22:10:42.5960780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,73.84*6A
2025-09-07T22:10:43.5968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,73.89*4F
2025-09-07T22:10:44.5969327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,74.02*4F
2025-09-07T22:10:45.5968244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,73.93*44
2025-09-07T22:10:46.5963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,73.72*4E
2025-09-07T22:10:47.5969088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,73.67*48
2025-09-07T22:10:48.5966384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,73.73*47
2025-09-07T22:10:49.5967441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,73.73*49
2025-09-07T22:10:50.5968859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,73.71*42
2025-09-07T22:10:51.5966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,73.76*44
2025-09-07T22:10:52.5962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,73.78*47
2025-09-07T22:10:53.5962728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,73.73*64
2025-09-07T22:10:54.5963769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,73.60*61
2025-09-07T22:10:55.5966460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,73.45*4C
2025-09-07T22:10:56.5962025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,73.37*62
2025-09-07T22:10:57.5971907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,73.37*64
2025-09-07T22:10:58.5962669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,73.48*6D
2025-09-07T22:10:59.5965514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,73.62*62
2025-09-07T22:11:00.5961349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,73.70*69
2025-09-07T22:11:01.5967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,73.77*6D
2025-09-07T22:11:02.5967602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,73.77*4A
2025-09-07T22:11:03.5964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,73.63*4B
2025-09-07T22:11:04.5967346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,73.49*69
2025-09-07T22:11:05.5960877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,73.49*65
2025-09-07T22:11:06.5967797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,73.56*66
2025-09-07T22:11:07.5966997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,73.69*6F
2025-09-07T22:11:08.5965115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.89,73.84*60
2025-09-07T22:11:09.5969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,73.87*68
2025-09-07T22:11:10.5969644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,73.79*4A
2025-09-07T22:11:11.5966815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,73.71*4E
2025-09-07T22:11:12.5964271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,73.59*4B
2025-09-07T22:11:13.5961850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,73.62*44
2025-09-07T22:11:14.5965717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,73.77*63
2025-09-07T22:11:15.5962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.81,73.87*69
2025-09-07T22:11:16.5968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,73.90*66
2025-09-07T22:11:17.5964729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,73.89*69
2025-09-07T22:11:18.5961053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,73.88*4F
2025-09-07T22:11:19.5969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,73.90*43
2025-09-07T22:11:20.5969390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,73.95*4E
2025-09-07T22:11:21.5969632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,74.02*48
2025-09-07T22:11:22.5969566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,74.07*41
2025-09-07T22:11:23.5962253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,74.05*6A
2025-09-07T22:11:24.5968583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,73.95*6C
2025-09-07T22:11:25.5962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,73.95*6C
2025-09-07T22:11:26.5961584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,74.08*47
2025-09-07T22:11:27.5965346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,74.21*67
2025-09-07T22:11:28.5969363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,74.31*41
2025-09-07T22:11:29.5964070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,74.38*65
2025-09-07T22:11:30.5967068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,74.33*4A
2025-09-07T22:11:31.5967205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,74.20*49
2025-09-07T22:11:32.5963935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,74.12*40
2025-09-07T22:11:33.5967208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,74.13*6E
2025-09-07T22:11:34.5967205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,74.27*6D
2025-09-07T22:11:35.5967406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,74.47*60
2025-09-07T22:11:36.5960614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,74.52*4F
2025-09-07T22:11:37.5968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,74.44*4A
2025-09-07T22:11:38.5967794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,74.36*4F
2025-09-07T22:11:39.5970203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,74.38*42
2025-09-07T22:11:40.5968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,74.46*4D
2025-09-07T22:11:41.5964935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,74.56*6E
2025-09-07T22:11:42.5965726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,74.69*4F
2025-09-07T22:11:43.5967898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,74.74*44
2025-09-07T22:11:44.5961476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,74.65*4A
2025-09-07T22:11:45.5965396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,74.56*60
2025-09-07T22:11:46.5969038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,74.58*6E
2025-09-07T22:11:47.5968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,74.65*64
2025-09-07T22:11:48.5962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,74.70*68
2025-09-07T22:11:49.5964650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,74.69*4B
2025-09-07T22:11:50.5969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,74.69*4F
2025-09-07T22:11:51.5966285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,74.70*48
2025-09-07T22:11:52.5962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,74.73*4B
2025-09-07T22:11:53.5969863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,74.66*42
2025-09-07T22:11:54.5964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,74.56*42
2025-09-07T22:11:55.5966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,74.56*6F
2025-09-07T22:11:56.5967548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,74.56*6E
2025-09-07T22:11:57.5965643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,74.64*48
2025-09-07T22:11:58.5966568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,74.73*4B
2025-09-07T22:11:59.5968735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,74.80*69
2025-09-07T22:12:00.5963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,74.76*61
2025-09-07T22:12:01.5967279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,74.71*41
2025-09-07T22:12:02.5968138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,74.78*42
2025-09-07T22:12:03.5964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,74.87*44
2025-09-07T22:12:04.5963564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,74.84*6A
2025-09-07T22:12:05.5967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,74.77*60
2025-09-07T22:12:06.5963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,74.75*4B
2025-09-07T22:12:07.5964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,74.76*4A
2025-09-07T22:12:08.5969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,74.76*48
2025-09-07T22:12:09.5969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,74.69*68
2025-09-07T22:12:10.5966612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,74.67*62
2025-09-07T22:12:11.5966100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,74.79*6F
2025-09-07T22:12:12.5967899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,74.84*42
2025-09-07T22:12:13.5970205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,74.78*40
2025-09-07T22:12:14.5964601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,74.78*63
2025-09-07T22:12:15.5965192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,74.77*62
2025-09-07T22:12:16.5962816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,74.77*4E
2025-09-07T22:12:17.5962868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,74.78*4F
2025-09-07T22:12:18.5968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,74.73*45
2025-09-07T22:12:19.5965642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,74.65*4A
2025-09-07T22:12:20.5965096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,74.65*48
2025-09-07T22:12:21.5968521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,74.69*41
2025-09-07T22:12:22.5966401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,74.76*4C
2025-09-07T22:12:23.5967283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,74.79*6C
2025-09-07T22:12:24.5964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,74.80*6A
2025-09-07T22:12:25.5965015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,74.77*61
2025-09-07T22:12:26.5966392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,74.76*48
2025-09-07T22:12:27.5963057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,74.68*43
2025-09-07T22:12:28.5965818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,74.63*4E
2025-09-07T22:12:29.5968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,74.74*43
2025-09-07T22:12:30.5965529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,74.86*49
2025-09-07T22:12:31.5959843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,74.89*6B
2025-09-07T22:12:32.5968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,74.85*61
2025-09-07T22:12:33.5968932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,74.84*43
2025-09-07T22:12:34.5963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,74.87*41
2025-09-07T22:12:35.5966819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,74.89*4A
2025-09-07T22:12:36.5968404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,74.88*47
2025-09-07T22:12:37.5967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,74.84*4D
2025-09-07T22:12:38.5962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.95,74.82*6D
2025-09-07T22:12:39.5962531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.81,74.90*6A
2025-09-07T22:12:40.5969150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,74.98*62
2025-09-07T22:12:41.5967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,75.01*4C
2025-09-07T22:12:42.5969152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,75.02*6D
2025-09-07T22:12:43.5960011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,74.97*42
2025-09-07T22:12:44.5965508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,74.89*63
2025-09-07T22:12:45.5964270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,74.96*6D
2025-09-07T22:12:46.5965343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,75.06*4C
2025-09-07T22:12:47.5968772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,75.04*49
2025-09-07T22:12:48.5963911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,74.87*68
2025-09-07T22:12:49.5964981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,74.79*47
2025-09-07T22:12:50.5960870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,74.90*44
2025-09-07T22:12:51.5962404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,74.98*45
2025-09-07T22:12:52.5969491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,74.89*43
2025-09-07T22:12:53.5967772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,74.79*4F
2025-09-07T22:12:54.5962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,74.79*60
2025-09-07T22:12:55.5963688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,74.82*68
2025-09-07T22:12:56.5964713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,74.84*40
2025-09-07T22:12:57.5969199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,74.89*4F
2025-09-07T22:12:58.5964798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,74.92*6F
2025-09-07T22:12:59.5967711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,74.70*48
2025-09-07T22:13:00.5962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,74.41*61
2025-09-07T22:13:01.6069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,74.34*44
2025-09-07T22:13:02.5962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,74.55*4E
2025-09-07T22:13:03.5969423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.32,74.76*66
2025-09-07T22:13:04.5967834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,74.72*6B
2025-09-07T22:13:05.5969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,74.66*69
2025-09-07T22:13:06.5965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,74.78*64
2025-09-07T22:13:07.5969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,74.68*69
2025-09-07T22:13:08.5963583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,74.49*44
2025-09-07T22:13:09.5966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,74.70*6E
2025-09-07T22:13:10.5963568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.41,74.94*66
2025-09-07T22:13:11.5968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,74.76*4B
2025-09-07T22:13:12.5966835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,74.57*41
2025-09-07T22:13:13.5966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,74.77*43
2025-09-07T22:13:14.5967185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,74.87*66
2025-09-07T22:13:15.5969377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,74.75*4B
2025-09-07T22:13:16.5964318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,74.69*6B
2025-09-07T22:13:17.5962079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,74.77*62
2025-09-07T22:13:18.5961081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,74.90*49
2025-09-07T22:13:19.5967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,74.85*41
2025-09-07T22:13:20.5967156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,74.69*41
2025-09-07T22:13:21.5966272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,74.59*6D
2025-09-07T22:13:22.5960986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,74.64*62
2025-09-07T22:13:23.5967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,74.63*44
2025-09-07T22:13:24.5968400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,74.62*44
2025-09-07T22:13:25.5969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,74.56*69
2025-09-07T22:13:26.5963894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,74.40*63
2025-09-07T22:13:27.5968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,74.33*60
2025-09-07T22:13:28.5965825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,74.36*4B
2025-09-07T22:13:29.5969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,74.38*46
2025-09-07T22:13:30.6064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,74.35*4D
2025-09-07T22:13:31.5963764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,74.27*62
2025-09-07T22:13:32.5970413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,74.17*63
2025-09-07T22:13:33.5965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,74.14*69
2025-09-07T22:13:34.5968100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,74.22*4A
2025-09-07T22:13:35.6068246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,74.31*44
2025-09-07T22:13:36.6069652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,74.33*4A
2025-09-07T22:13:37.5961327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,74.29*6D
2025-09-07T22:13:38.5970368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,74.22*61
2025-09-07T22:13:39.6064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,74.18*41
2025-09-07T22:13:40.5965976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,74.17*68
2025-09-07T22:13:41.5964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,74.21*66
2025-09-07T22:13:42.5963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,74.38*66
2025-09-07T22:13:43.6064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,74.56*44
2025-09-07T22:13:44.6061393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,74.58*47
2025-09-07T22:13:45.6068000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,74.48*45
2025-09-07T22:13:46.5961080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,74.43*4C
2025-09-07T22:13:47.5967217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,74.40*60
2025-09-07T22:13:48.5969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,74.37*63
2025-09-07T22:13:49.5965216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,74.48*4F
2025-09-07T22:13:50.6060788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,74.64*43
2025-09-07T22:13:51.6065659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,74.60*4C
2025-09-07T22:13:52.6064102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,74.45*4F
2025-09-07T22:13:53.5962081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,74.32*6F
2025-09-07T22:13:54.5964314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,74.31*64
2025-09-07T22:13:55.6069206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,74.41*4A
2025-09-07T22:13:56.6036811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,74.38*40
2025-09-07T22:13:57.5966401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,74.23*66
2025-09-07T22:13:58.5965610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,74.17*64
2025-09-07T22:13:59.6061069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,74.14*4D
2025-09-07T22:14:00.6064574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,74.16*40
2025-09-07T22:14:01.6061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,74.25*40
2025-09-07T22:14:02.5969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,74.39*69
2025-09-07T22:14:03.5969203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,74.40*60
2025-09-07T22:14:04.5968715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,74.19*68
2025-09-07T22:14:05.5964073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,74.03*4D
2025-09-07T22:14:06.6065248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,74.04*47
2025-09-07T22:14:07.6062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,74.09*4C
2025-09-07T22:14:08.5966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,74.10*61
2025-09-07T22:14:09.5966775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,74.17*67
2025-09-07T22:14:10.5964829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,74.30*65
2025-09-07T22:14:11.5965007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,74.35*6E
2025-09-07T22:14:12.6068757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,74.27*49
2025-09-07T22:14:13.6067204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,74.17*47
2025-09-07T22:14:14.6068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,74.09*45
2025-09-07T22:14:15.5966447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,74.16*61
2025-09-07T22:14:16.5969718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,74.31*6C
2025-09-07T22:14:17.5965532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,74.27*60
2025-09-07T22:14:18.5963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,74.11*67
2025-09-07T22:14:19.5970683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,74.02*67
2025-09-07T22:14:20.6068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,74.06*4F
2025-09-07T22:14:21.6059432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,74.08*47
2025-09-07T22:14:22.6062854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,74.08*6B
2025-09-07T22:14:23.5969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.54,74.01*6B
2025-09-07T22:14:24.5962713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.45,73.88*6E
2025-09-07T22:14:25.6068211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,73.89*4D
2025-09-07T22:14:26.6064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,74.03*44
2025-09-07T22:14:27.6066099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,74.02*49
2025-09-07T22:14:28.5968384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,73.95*61
2025-09-07T22:14:29.5964586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,73.91*6B
2025-09-07T22:14:30.6064967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,73.95*49
2025-09-07T22:14:31.6067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,74.00*49
2025-09-07T22:14:32.6064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,73.99*61
2025-09-07T22:14:33.5963390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,73.98*65
2025-09-07T22:14:34.5966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,74.01*60
2025-09-07T22:14:35.6062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,74.09*44
2025-09-07T22:14:36.6064041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,74.24*46
2025-09-07T22:14:37.6061220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,74.30*49
2025-09-07T22:14:38.6063713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,74.26*6A
2025-09-07T22:14:39.5965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,74.25*67
2025-09-07T22:14:40.5967397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,74.26*6A
2025-09-07T22:14:41.6069735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,74.25*49
2025-09-07T22:14:42.6068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,74.29*44
2025-09-07T22:14:43.6066688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,74.36*4E
2025-09-07T22:14:44.6069326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,74.38*68
2025-09-07T22:14:45.5965193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,74.49*6F
2025-09-07T22:14:46.5965424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,74.56*64
2025-09-07T22:14:47.6062011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,74.42*4B
2025-09-07T22:14:48.6063689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,74.32*4E
2025-09-07T22:14:49.6067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,74.37*44
2025-09-07T22:14:50.6068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,74.43*6B
2025-09-07T22:14:51.6127918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,74.47*60
2025-09-07T22:14:52.6062343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,74.58*45
2025-09-07T22:14:53.6067356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,74.65*4C
2025-09-07T22:14:54.5962577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,74.56*67
2025-09-07T22:14:55.5966482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,74.50*6B
2025-09-07T22:14:56.6068657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,74.59*45
2025-09-07T22:14:57.6063985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,74.58*47
2025-09-07T22:14:58.6066285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,74.45*4D
2025-09-07T22:14:59.6062420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,74.40*64
2025-09-07T22:15:00.5965437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,74.47*60
2025-09-07T22:15:01.6061721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,74.60*40
2025-09-07T22:15:02.6068975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,74.61*4D
2025-09-07T22:15:03.6063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,74.52*4D
2025-09-07T22:15:04.6063599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,74.45*63
2025-09-07T22:15:05.5967830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,74.43*67
2025-09-07T22:15:06.6061986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,74.48*63
2025-09-07T22:15:07.6061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,74.54*4B
2025-09-07T22:15:08.6066806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,74.67*45
2025-09-07T22:15:09.6061586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,74.64*45
2025-09-07T22:15:10.5966313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,74.42*62
2025-09-07T22:15:11.6060561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,74.35*6B
2025-09-07T22:15:12.6062911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,74.42*40
2025-09-07T22:15:13.6069164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,74.48*44
2025-09-07T22:15:14.6062252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,74.45*46
2025-09-07T22:15:15.6066853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,74.40*6B
2025-09-07T22:15:16.6062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,74.44*6E
2025-09-07T22:15:17.6063576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,74.50*63
2025-09-07T22:15:18.6065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,74.51*4C
2025-09-07T22:15:19.6069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,74.48*42
2025-09-07T22:15:20.6060489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,74.47*4E
2025-09-07T22:15:21.5968937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,74.43*45
2025-09-07T22:15:22.6061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,74.40*6A
2025-09-07T22:15:23.6067683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,74.48*48
2025-09-07T22:15:24.6065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,74.50*4F
2025-09-07T22:15:25.6064677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,74.40*4D
2025-09-07T22:15:26.6066421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,74.35*46
2025-09-07T22:15:27.6063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,74.45*63
2025-09-07T22:15:28.6064169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,74.50*63
2025-09-07T22:15:29.6065232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,74.55*60
2025-09-07T22:15:30.6061676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,74.51*62
2025-09-07T22:15:31.5968483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,74.40*67
2025-09-07T22:15:32.6061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,74.43*4C
2025-09-07T22:15:33.6068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,74.48*4C
2025-09-07T22:15:34.6068320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,74.46*4A
2025-09-07T22:15:35.6063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,74.47*6B
2025-09-07T22:15:36.6065921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,74.51*6E
2025-09-07T22:15:37.6060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,74.47*6B
2025-09-07T22:15:38.5969363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,74.34*4C
2025-09-07T22:15:39.6068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,74.27*66
2025-09-07T22:15:40.6060802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,74.23*49
2025-09-07T22:15:41.6066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,74.27*4E
2025-09-07T22:15:42.6069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,74.29*62
2025-09-07T22:15:43.6068015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,74.27*65
2025-09-07T22:15:44.6065372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,74.22*6F
2025-09-07T22:15:45.6063490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,74.24*43
2025-09-07T22:15:46.6061288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,74.20*67
2025-09-07T22:15:47.6069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,74.10*61
2025-09-07T22:15:48.5965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,73.97*4A
2025-09-07T22:15:49.6061576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,73.97*63
2025-09-07T22:15:50.6062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,74.07*45
2025-09-07T22:15:51.6069298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,74.14*41
2025-09-07T22:15:52.6066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,74.15*46
2025-09-07T22:15:53.6061155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,74.06*4A
2025-09-07T22:15:54.6065042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,74.05*4F
2025-09-07T22:15:55.6065917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,74.12*49
2025-09-07T22:15:56.6105003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,74.18*6D
2025-09-07T22:15:57.6068585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,74.20*63
2025-09-07T22:15:58.6062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,74.15*67
2025-09-07T22:15:59.6069244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,74.16*4D
2025-09-07T22:16:00.6067037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,74.32*46
2025-09-07T22:16:01.6063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,74.46*4E
2025-09-07T22:16:02.6063012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,74.38*6E
2025-09-07T22:16:03.5970087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,74.23*49
2025-09-07T22:16:04.6068679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,74.29*63
2025-09-07T22:16:05.6067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,74.41*48
2025-09-07T22:16:06.6068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,74.40*4A
2025-09-07T22:16:07.6066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,74.30*61
2025-09-07T22:16:08.6069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,74.40*69
2025-09-07T22:16:09.6064120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,74.52*6C
2025-09-07T22:16:10.6067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,74.46*4A
2025-09-07T22:16:11.6061271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,74.45*4A
2025-09-07T22:16:12.6068709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,74.56*49
2025-09-07T22:16:13.6066316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,74.57*60
2025-09-07T22:16:14.6063885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,74.55*63
2025-09-07T22:16:15.6068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,74.66*44
2025-09-07T22:16:16.6067872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,74.68*65
2025-09-07T22:16:17.6069571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,74.60*66
2025-09-07T22:16:18.6065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,74.75*6A
2025-09-07T22:16:19.6065113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,74.94*46
2025-09-07T22:16:20.6067624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,74.88*48
2025-09-07T22:16:21.6076445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,74.66*40
2025-09-07T22:16:22.6066870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,74.52*43
2025-09-07T22:16:23.6066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,74.54*67
2025-09-07T22:16:24.6063747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,74.65*6E
2025-09-07T22:16:25.6068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,74.72*64
2025-09-07T22:16:26.6060936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,74.75*4A
2025-09-07T22:16:27.6064646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,74.74*6F
2025-09-07T22:16:28.6066996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,74.60*61
2025-09-07T22:16:29.6065244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,74.39*67
2025-09-07T22:16:30.6065270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,74.29*4E
2025-09-07T22:16:31.6088946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,74.31*43
2025-09-07T22:16:32.6063433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.28,74.25*46
2025-09-07T22:16:33.6066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.75,74.14*67
2025-09-07T22:16:34.6066241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,74.21*66
2025-09-07T22:16:35.6063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,74.25*4F
2025-09-07T22:16:36.6061305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,74.18*6F
2025-09-07T22:16:37.6067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,74.16*68
2025-09-07T22:16:38.6068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,74.13*4F
2025-09-07T22:16:39.6068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,73.95*42
2025-09-07T22:16:40.6061045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,73.87*6A
2025-09-07T22:16:41.6069142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,73.96*6C
2025-09-07T22:16:42.6062043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,74.03*6B
2025-09-07T22:16:43.6067518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,74.09*6C
2025-09-07T22:16:44.6060898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,74.14*65
2025-09-07T22:16:45.6065238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,74.17*61
2025-09-07T22:16:46.6068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,74.14*45
2025-09-07T22:16:47.6060019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,74.07*66
2025-09-07T22:16:48.6064993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,74.12*66
2025-09-07T22:16:49.6061081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,74.24*41
2025-09-07T22:16:50.6063133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,74.25*45
2025-09-07T22:16:51.6067698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,74.16*4E
2025-09-07T22:16:52.6066969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,74.16*49
2025-09-07T22:16:53.6067133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,74.29*40
2025-09-07T22:16:54.6061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,74.42*65
2025-09-07T22:16:55.6067832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,74.53*6B
2025-09-07T22:16:56.6069229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,74.49*60
2025-09-07T22:16:57.6067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,74.36*45
2025-09-07T22:16:58.6065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,74.33*4B
2025-09-07T22:16:59.6069892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,74.28*47
2025-09-07T22:17:00.6062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,74.31*41
2025-09-07T22:17:01.6067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,74.41*6A
2025-09-07T22:17:02.6068619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,74.46*67
2025-09-07T22:17:03.6063107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,74.41*61
2025-09-07T22:17:04.6065261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,74.37*65
2025-09-07T22:17:05.6060621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,74.30*4E
2025-09-07T22:17:06.6065348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,74.16*4A
2025-09-07T22:17:07.6062998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,74.18*46
2025-09-07T22:17:08.6064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,74.23*62
2025-09-07T22:17:09.6060697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,74.20*68
2025-09-07T22:17:10.6067312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,74.18*6A
2025-09-07T22:17:11.6064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,74.18*65
2025-09-07T22:17:12.6082406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,74.05*48
2025-09-07T22:17:13.6060262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,73.96*48
2025-09-07T22:17:14.6065832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,74.09*46
2025-09-07T22:17:15.6067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,74.16*41
2025-09-07T22:17:16.6065747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,74.03*44
2025-09-07T22:17:17.6066365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,73.82*47
2025-09-07T22:17:18.6069670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,73.74*48
2025-09-07T22:17:19.6069248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,73.86*6D
2025-09-07T22:17:20.6061440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,73.91*69
2025-09-07T22:17:21.6069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,73.79*42
2025-09-07T22:17:22.6068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,73.77*60
2025-09-07T22:17:23.6064420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,73.93*47
2025-09-07T22:17:24.6067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,73.96*4A
2025-09-07T22:17:25.6063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,73.82*40
2025-09-07T22:17:26.6065606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,73.75*60
2025-09-07T22:17:27.6065792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,73.76*4B
2025-09-07T22:17:28.6069496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,73.78*49
2025-09-07T22:17:29.6066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,73.75*66
2025-09-07T22:17:30.6067999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,73.73*6D
2025-09-07T22:17:31.6063560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,73.72*62
2025-09-07T22:17:32.6063195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,73.60*49
2025-09-07T22:17:33.6064249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,73.60*48
2025-09-07T22:17:34.6067992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,73.76*4B
2025-09-07T22:17:35.6064317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,73.71*48
2025-09-07T22:17:36.6065891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,73.61*62
2025-09-07T22:17:37.6062041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,73.67*64
2025-09-07T22:17:38.6064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,73.81*61
2025-09-07T22:17:39.6065553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,73.83*6E
2025-09-07T22:17:40.6066468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,73.69*4F
2025-09-07T22:17:41.6063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,73.62*48
2025-09-07T22:17:42.6066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,73.73*45
2025-09-07T22:17:43.6062684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,73.87*46
2025-09-07T22:17:44.6088523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,73.83*68
2025-09-07T22:17:45.6065649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,73.76*65
2025-09-07T22:17:46.6068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,73.72*4C
2025-09-07T22:17:47.6062611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,73.78*47
2025-09-07T22:17:48.6067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,73.92*42
2025-09-07T22:17:49.6060994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,74.00*47
2025-09-07T22:17:50.6066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,74.06*49
2025-09-07T22:17:51.6061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,74.13*6C
2025-09-07T22:17:52.6068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,74.11*66
2025-09-07T22:17:53.6069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,74.00*6A
2025-09-07T22:17:54.6064428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,74.01*4C
2025-09-07T22:17:55.6067767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,74.21*43
2025-09-07T22:17:56.6066886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,74.36*6E
2025-09-07T22:17:57.6065856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,74.33*63
2025-09-07T22:17:58.6063404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,74.35*62
2025-09-07T22:17:59.6067759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,74.57*4B
2025-09-07T22:18:00.6067799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,74.78*4D
2025-09-07T22:18:01.6064328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,74.71*65
2025-09-07T22:18:02.6059864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,74.64*65
2025-09-07T22:18:03.6069315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,74.62*61
2025-09-07T22:18:04.6078805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,74.58*4F
2025-09-07T22:18:05.6068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.18,74.60*4A
2025-09-07T22:18:06.6068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,74.69*4F
2025-09-07T22:18:07.6061527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,74.76*62
2025-09-07T22:18:08.6069128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.08,74.87*67
2025-09-07T22:18:09.6061526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.21,74.90*42
2025-09-07T22:18:10.6063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,74.89*64
2025-09-07T22:18:11.6069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,74.88*4A
2025-09-07T22:18:12.6061010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,74.82*4A
2025-09-07T22:18:13.6067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,74.70*48
2025-09-07T22:18:14.6063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,74.74*67
2025-09-07T22:18:15.6065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.08,74.80*6A
2025-09-07T22:18:16.6065071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.82,74.79*6B
2025-09-07T22:18:17.6062067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,74.92*64
2025-09-07T22:18:18.6062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,75.09*47
2025-09-07T22:18:19.6067793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,75.00*6F
2025-09-07T22:18:20.6068601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,74.79*47
2025-09-07T22:18:21.6065464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,74.83*68
2025-09-07T22:18:22.6067058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,74.89*61
2025-09-07T22:18:23.6074447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,74.75*4A
2025-09-07T22:18:24.6069456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,74.73*4F
2025-09-07T22:18:25.6063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,74.93*40
2025-09-07T22:18:26.6069976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,74.99*64
2025-09-07T22:18:27.6064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,74.85*42
2025-09-07T22:18:28.6069631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,74.69*45
2025-09-07T22:18:29.6069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,74.68*45
2025-09-07T22:18:30.6067390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,74.70*49
2025-09-07T22:18:31.6063734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,74.65*43
2025-09-07T22:18:32.6064927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,74.73*6A
2025-09-07T22:18:33.6060272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,74.84*6B
2025-09-07T22:18:34.6066386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,74.82*6E
2025-09-07T22:18:35.6062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,74.82*60
2025-09-07T22:18:36.6064560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,74.88*61
2025-09-07T22:18:37.6068661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,74.88*42
2025-09-07T22:18:38.6063128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,74.87*47
2025-09-07T22:18:39.6067416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,74.95*6C
2025-09-07T22:18:40.6069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,74.93*6C
2025-09-07T22:18:41.6066198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,74.90*69
2025-09-07T22:18:42.6062494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,74.98*67
2025-09-07T22:18:43.6063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,75.04*41
2025-09-07T22:18:44.6062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,75.11*4C
2025-09-07T22:18:45.6068698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,75.13*48
2025-09-07T22:18:46.6065575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,75.00*47
2025-09-07T22:18:47.6068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,74.89*69
2025-09-07T22:18:48.6060603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,74.98*63
2025-09-07T22:18:49.6067094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,75.14*6B
2025-09-07T22:18:50.6063738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,75.20*63
2025-09-07T22:18:51.6064842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,75.03*64
2025-09-07T22:18:52.6066151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,74.92*46
2025-09-07T22:18:53.6068053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,74.90*40
2025-09-07T22:18:54.6065434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,74.84*42
2025-09-07T22:18:55.6062987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,74.73*6B
2025-09-07T22:18:56.6061157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,74.61*61
2025-09-07T22:18:57.6063420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,74.65*68
2025-09-07T22:18:58.6064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,74.83*63
2025-09-07T22:18:59.6068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,74.90*40
2025-09-07T22:19:00.6065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,74.78*44
2025-09-07T22:19:01.6061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,74.69*4E
2025-09-07T22:19:02.6065034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,74.71*4C
2025-09-07T22:19:03.6060121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,74.71*4E
2025-09-07T22:19:04.6064038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,74.66*42
2025-09-07T22:19:05.6069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,74.60*42
2025-09-07T22:19:06.6061031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,74.59*64
2025-09-07T22:19:07.6061512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.67,74.73*6C
2025-09-07T22:19:08.6068159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,74.93*66
2025-09-07T22:19:09.6061444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,74.97*49
2025-09-07T22:19:10.6065124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,74.87*6E
2025-09-07T22:19:11.6069908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,74.82*6B
2025-09-07T22:19:12.6061822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,74.78*63
2025-09-07T22:19:13.6068140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,74.72*4B
2025-09-07T22:19:14.6065509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,74.73*40
2025-09-07T22:19:15.6065184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,74.83*6A
2025-09-07T22:19:16.6067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,74.81*67
2025-09-07T22:19:17.6068373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,74.66*4A
2025-09-07T22:19:18.6069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,74.55*61
2025-09-07T22:19:19.6061626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,74.59*67
2025-09-07T22:19:20.6063695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,74.58*61
2025-09-07T22:19:21.6064153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,74.49*6C
2025-09-07T22:19:22.6068592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,74.44*4F
2025-09-07T22:19:23.6063288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,74.40*6E
2025-09-07T22:19:24.6068035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,74.35*67
2025-09-07T22:19:25.6065985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,74.32*43
2025-09-07T22:19:26.6068440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,74.34*46
2025-09-07T22:19:27.6065779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,74.34*41
2025-09-07T22:19:28.6065859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,74.34*63
2025-09-07T22:19:29.6061633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,74.21*67
2025-09-07T22:19:30.6064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,74.14*64
2025-09-07T22:19:31.6068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,74.20*4B
2025-09-07T22:19:32.6062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,74.30*42
2025-09-07T22:19:33.6062580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,74.27*42
2025-09-07T22:19:34.6063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,74.24*6E
2025-09-07T22:19:35.6068871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,74.27*60
2025-09-07T22:19:36.6069382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,74.31*4F
2025-09-07T22:19:37.6067922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,74.33*41
2025-09-07T22:19:38.6062997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,74.24*66
2025-09-07T22:19:39.6063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,74.18*6E
2025-09-07T22:19:40.6087437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,74.25*41
2025-09-07T22:19:41.6060687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,74.28*49
2025-09-07T22:19:42.6061516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,74.24*62
2025-09-07T22:19:43.6068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,74.32*6F
2025-09-07T22:19:44.6067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,74.44*6D
2025-09-07T22:19:45.6062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,74.43*6D
2025-09-07T22:19:46.6065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,74.42*4D
2025-09-07T22:19:47.6065116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,74.41*4C
2025-09-07T22:19:48.6068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,74.42*49
2025-09-07T22:19:49.6062561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,74.47*60
2025-09-07T22:19:50.6064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,74.53*63
2025-09-07T22:19:51.6064163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,74.52*66
2025-09-07T22:19:52.6065303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,74.45*4F
2025-09-07T22:19:53.6065288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,74.42*41
2025-09-07T22:19:54.6069599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,74.36*43
2025-09-07T22:19:55.6060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,74.32*4A
2025-09-07T22:19:56.6068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,74.39*64
2025-09-07T22:19:57.6065138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,74.45*64
2025-09-07T22:19:58.6065353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,74.38*62
2025-09-07T22:19:59.6062150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,74.24*49
2025-09-07T22:20:00.6065042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,74.17*48
2025-09-07T22:20:01.6063357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,74.10*4C
2025-09-07T22:20:02.6065856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,74.11*40
2025-09-07T22:20:03.6061204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,74.22*42
2025-09-07T22:20:04.6066339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,74.18*6A
2025-09-07T22:20:05.6061934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,73.97*60
2025-09-07T22:20:06.6063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,73.84*6E
2025-09-07T22:20:07.6033675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,73.92*69
2025-09-07T22:20:08.6065289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,74.08*4C
2025-09-07T22:20:09.6062910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,74.03*4C
2025-09-07T22:20:10.6063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,73.81*62
2025-09-07T22:20:11.6069543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,73.71*62
2025-09-07T22:20:12.6067145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,73.74*60
2025-09-07T22:20:13.6064470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,73.71*4B
2025-09-07T22:20:14.6063017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,73.65*6E
2025-09-07T22:20:15.6065471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,73.60*60
2025-09-07T22:20:16.6065615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,73.50*4B
2025-09-07T22:20:17.6068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,73.60*44
2025-09-07T22:20:18.6065363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,73.76*4C
2025-09-07T22:20:19.6062055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,73.72*49
2025-09-07T22:20:20.6065158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,73.63*63
2025-09-07T22:20:21.6070549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,73.68*6C
2025-09-07T22:20:22.6067388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,73.65*62
2025-09-07T22:20:23.6061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,73.63*48
2025-09-07T22:20:24.6069619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,73.71*67
2025-09-07T22:20:25.6066935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,73.82*4A
2025-09-07T22:20:26.6069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,73.90*44
2025-09-07T22:20:27.6066320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,73.88*4A
2025-09-07T22:20:28.6067766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,73.82*6E
2025-09-07T22:20:29.6063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,73.83*67
2025-09-07T22:20:30.6066346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,73.93*6C
2025-09-07T22:20:31.6068150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,74.08*44
2025-09-07T22:20:32.6069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,74.21*43
2025-09-07T22:20:33.6068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,74.14*4C
2025-09-07T22:20:34.6068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,74.07*49
2025-09-07T22:20:35.6065631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,74.18*4B
2025-09-07T22:20:36.6068302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,74.21*48
2025-09-07T22:20:37.6063843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,74.08*6A
2025-09-07T22:20:38.6068063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,74.08*40
2025-09-07T22:20:39.6067786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,74.23*45
2025-09-07T22:20:40.6068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,74.25*4B
2025-09-07T22:20:41.6069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,74.20*66
2025-09-07T22:20:42.6069663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,74.23*64
2025-09-07T22:20:43.6066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,74.34*42
2025-09-07T22:20:44.6065814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,74.45*4A
2025-09-07T22:20:45.6066467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,74.55*42
2025-09-07T22:20:46.6063873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,74.48*6A
2025-09-07T22:20:47.6093278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,74.39*69
2025-09-07T22:20:48.6066754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,74.42*4F
2025-09-07T22:20:49.6068136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,74.52*4B
2025-09-07T22:20:50.6067732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,74.55*4C
2025-09-07T22:20:51.6064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,74.54*65
2025-09-07T22:20:52.6061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,74.58*6F
2025-09-07T22:20:53.6067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,74.61*65
2025-09-07T22:20:54.6061300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,74.62*41
2025-09-07T22:20:55.6067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,74.60*4B
2025-09-07T22:20:56.6069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,74.53*68
2025-09-07T22:20:57.6064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,74.44*62
2025-09-07T22:20:58.6066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,74.48*44
2025-09-07T22:20:59.6061432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,74.59*42
2025-09-07T22:21:00.6069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,74.60*42
2025-09-07T22:21:01.6062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,74.47*6B
2025-09-07T22:21:02.6060888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.10,74.38*63
2025-09-07T22:21:03.6067801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,74.42*48
2025-09-07T22:21:04.6065568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,74.49*4B
2025-09-07T22:21:05.6060328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,74.43*45
2025-09-07T22:21:06.6062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,74.31*6A
2025-09-07T22:21:07.6069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.06,74.21*62
2025-09-07T22:21:08.6060122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,74.18*46
2025-09-07T22:21:09.6067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,74.20*4D
2025-09-07T22:21:10.6068992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,74.22*4A
2025-09-07T22:21:11.6063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,74.19*66
2025-09-07T22:21:12.6065381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,74.10*6B
2025-09-07T22:21:13.6061030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,73.97*4C
2025-09-07T22:21:14.6067981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,73.85*4B
2025-09-07T22:21:15.6063639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,73.80*6A
2025-09-07T22:21:16.6064132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,73.78*63
2025-09-07T22:21:17.6067938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,73.79*6E
2025-09-07T22:21:18.6068569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,73.83*45
2025-09-07T22:21:19.6067250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,73.88*49
2025-09-07T22:21:20.6068719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,73.89*4E
2025-09-07T22:21:21.6066441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,73.79*60
2025-09-07T22:21:22.6069217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,73.76*6E
2025-09-07T22:21:23.6069958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,73.81*42
2025-09-07T22:21:24.6063058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,73.87*42
2025-09-07T22:21:25.6068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,73.86*63
2025-09-07T22:21:26.6060886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,73.80*65
2025-09-07T22:21:27.6069390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,73.68*47
2025-09-07T22:21:28.6065363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,73.70*4A
2025-09-07T22:21:29.6067667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,73.87*6A
2025-09-07T22:21:30.6068507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,73.97*68
2025-09-07T22:21:31.6069358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,73.94*67
2025-09-07T22:21:32.6070323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,73.98*4B
2025-09-07T22:21:33.6060723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,74.08*47
2025-09-07T22:21:34.6067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,74.01*42
2025-09-07T22:21:35.6067207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,73.92*67
2025-09-07T22:21:36.6068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,73.97*41
2025-09-07T22:21:37.6064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,74.09*41
2025-09-07T22:21:38.6069574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,74.14*69
2025-09-07T22:21:39.6065678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,74.05*64
2025-09-07T22:21:40.6068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,73.92*42
2025-09-07T22:21:41.6063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,73.93*46
2025-09-07T22:21:42.6062997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,73.88*4C
2025-09-07T22:21:43.6068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,73.86*6E
2025-09-07T22:21:44.6065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,73.99*63
2025-09-07T22:21:45.6067967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,74.05*4F
2025-09-07T22:21:46.6064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,73.90*6A
2025-09-07T22:21:47.6066412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,73.89*63
2025-09-07T22:21:48.6061087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,74.06*4C
2025-09-07T22:21:49.6065673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,74.08*44
2025-09-07T22:21:50.6066094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,74.04*60
2025-09-07T22:21:51.6069670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,74.00*60
2025-09-07T22:21:52.6064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,73.92*65
2025-09-07T22:21:53.6061014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,73.95*4D
2025-09-07T22:21:54.6068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,74.19*45
2025-09-07T22:21:55.6063396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,74.32*6D
2025-09-07T22:21:56.6061484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,74.27*61
2025-09-07T22:21:57.6067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,74.27*62
2025-09-07T22:21:58.6069056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,74.34*43
2025-09-07T22:21:59.6060916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,74.41*49
2025-09-07T22:22:00.6063232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,74.43*49
2025-09-07T22:22:01.6060771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,74.41*65
2025-09-07T22:22:02.6062581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,74.40*62
2025-09-07T22:22:03.6064982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,74.47*65
2025-09-07T22:22:04.6064520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,74.54*48
2025-09-07T22:22:05.6060897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,74.53*43
2025-09-07T22:22:06.6064347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,74.55*45
2025-09-07T22:22:07.6061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,74.67*6C
2025-09-07T22:22:08.6060612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,74.69*6C
2025-09-07T22:22:09.6088088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,74.64*65
2025-09-07T22:22:10.6069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,74.61*66
2025-09-07T22:22:11.6061066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,74.61*43
2025-09-07T22:22:12.6069341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,74.60*4B
2025-09-07T22:22:13.6064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,74.61*66
2025-09-07T22:22:14.6069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,74.71*64
2025-09-07T22:22:15.6063679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,74.90*6A
2025-09-07T22:22:16.6066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,74.98*4C
2025-09-07T22:22:17.6061151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,74.89*41
2025-09-07T22:22:18.6069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,74.78*41
2025-09-07T22:22:19.6061544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,74.73*4A
2025-09-07T22:22:20.6085804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,74.71*4F
2025-09-07T22:22:21.6062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,74.69*6D
2025-09-07T22:22:22.6088788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,74.81*6D
2025-09-07T22:22:23.6069007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,74.93*6A
2025-09-07T22:22:24.6069462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,74.88*41
2025-09-07T22:22:25.6068422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,74.71*4A
2025-09-07T22:22:26.6067583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,74.57*66
2025-09-07T22:22:27.6061754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,74.56*6A
2025-09-07T22:22:28.6066617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,74.63*6B
2025-09-07T22:22:29.6065009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,74.59*61
2025-09-07T22:22:30.6066119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,74.52*4E
2025-09-07T22:22:31.6067570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,74.49*41
2025-09-07T22:22:32.6067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,74.40*4C
2025-09-07T22:22:33.6062965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,74.33*68
2025-09-07T22:22:34.6063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,74.27*60
2025-09-07T22:22:35.6070103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,74.19*48
2025-09-07T22:22:36.6063221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,74.10*4D
2025-09-07T22:22:37.6069381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,74.10*4E
2025-09-07T22:22:38.6064976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,74.20*4C
2025-09-07T22:22:39.6061636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,74.30*40
2025-09-07T22:22:40.6062619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,74.35*63
2025-09-07T22:22:41.6068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,74.14*42
2025-09-07T22:22:42.6060335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,73.94*68
2025-09-07T22:22:43.6067229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,74.02*48
2025-09-07T22:22:44.6063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,74.11*48
2025-09-07T22:22:45.6068874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,74.24*63
2025-09-07T22:22:46.6066369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,74.41*65
2025-09-07T22:22:47.6064824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,74.33*63
2025-09-07T22:22:48.6065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,74.08*60
2025-09-07T22:22:49.6161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,74.04*4B
2025-09-07T22:22:50.6064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,74.10*63
2025-09-07T22:22:51.6066924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,74.08*60
2025-09-07T22:22:52.6064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,74.08*6F
2025-09-07T22:22:53.6062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,74.12*4E
2025-09-07T22:22:54.6068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,74.13*49
2025-09-07T22:22:55.6063358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,74.13*64
2025-09-07T22:22:56.6063768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,74.09*44
2025-09-07T22:22:57.6068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,73.94*47
2025-09-07T22:22:58.6066012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,73.85*40
2025-09-07T22:22:59.6066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,73.83*45
2025-09-07T22:23:00.6061632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,73.85*6A
2025-09-07T22:23:01.6062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,73.90*62
2025-09-07T22:23:02.6062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,73.93*69
2025-09-07T22:23:03.6062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,73.85*66
2025-09-07T22:23:04.6062963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,73.81*45
2025-09-07T22:23:05.6069927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,73.89*45
2025-09-07T22:23:06.6068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,73.87*47
2025-09-07T22:23:07.6066964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,73.73*68
2025-09-07T22:23:08.6065391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,73.74*65
2025-09-07T22:23:09.6063448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,73.88*60
2025-09-07T22:23:10.6063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,73.93*6A
2025-09-07T22:23:11.6063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,73.94*64
2025-09-07T22:23:12.6068221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,73.94*49
2025-09-07T22:23:13.6069224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,73.95*4D
2025-09-07T22:23:14.6069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,73.98*4C
2025-09-07T22:23:15.6164130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,74.04*41
2025-09-07T22:23:16.6171686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,74.03*42
2025-09-07T22:23:17.6068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,74.03*61
2025-09-07T22:23:18.6069274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,74.10*67
2025-09-07T22:23:19.6065905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,74.13*67
2025-09-07T22:23:20.6062754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,74.12*67
2025-09-07T22:23:21.6068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,74.14*4B
2025-09-07T22:23:22.6068229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,74.12*40
2025-09-07T22:23:23.6065514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,74.07*65
2025-09-07T22:23:24.6069184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,74.14*64
2025-09-07T22:23:25.6165169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,74.22*42
2025-09-07T22:23:26.6167818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,74.12*45
2025-09-07T22:23:27.6065191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,74.05*6E
2025-09-07T22:23:28.6069131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,74.22*6F
2025-09-07T22:23:29.6069295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.89,74.42*67
2025-09-07T22:23:30.6067351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,74.41*63
2025-09-07T22:23:31.6062940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,74.30*49
2025-09-07T22:23:32.6063587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,74.24*60
2025-09-07T22:23:33.6166566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,74.32*4D
2025-09-07T22:23:34.6168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,74.37*45
2025-09-07T22:23:35.6066520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.12,74.31*67
2025-09-07T22:23:36.6067980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.15,74.33*60
2025-09-07T22:23:37.6162917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,74.45*4A
2025-09-07T22:23:38.6164336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,74.59*49
2025-09-07T22:23:39.6164226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,74.66*4D
2025-09-07T22:23:40.6068159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,74.54*61
2025-09-07T22:23:41.6065671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,74.34*6E
2025-09-07T22:23:42.6069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,74.29*46
2025-09-07T22:23:43.6164272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,74.34*48
2025-09-07T22:23:44.6165831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,74.36*4D
2025-09-07T22:23:45.6062455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,74.37*64
2025-09-07T22:23:46.6060619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.48,74.34*63
2025-09-07T22:23:47.6069931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,74.37*62
2025-09-07T22:23:48.6160359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,74.39*43
2025-09-07T22:23:49.6166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,74.29*4C
2025-09-07T22:23:50.6167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,74.17*4E
2025-09-07T22:23:51.6163246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,74.09*45
2025-09-07T22:23:52.6164792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,73.98*44
2025-09-07T22:23:53.6067024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,74.00*64
2025-09-07T22:23:54.6067715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,74.22*69
2025-09-07T22:23:55.6066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,74.33*66
2025-09-07T22:23:56.6061958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,74.23*47
2025-09-07T22:23:57.6064946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,74.09*68
2025-09-07T22:23:58.6166551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,73.97*47
2025-09-07T22:23:59.6166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,73.93*4C
2025-09-07T22:24:00.6165137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,74.03*4A
2025-09-07T22:24:01.6162439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,74.17*6A
2025-09-07T22:24:02.6064639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,74.16*60
2025-09-07T22:24:03.6066434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,74.12*60
2025-09-07T22:24:04.6068691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,74.20*4B
2025-09-07T22:24:05.6161142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,74.19*42
2025-09-07T22:24:06.6163092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,74.05*46
2025-09-07T22:24:07.6169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,74.01*4C
2025-09-07T22:24:08.6162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,74.14*4C
2025-09-07T22:24:09.6169067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,74.30*4B
2025-09-07T22:24:10.6065421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,74.34*6B
2025-09-07T22:24:11.6061614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,74.32*61
2025-09-07T22:24:12.6063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,74.42*65
2025-09-07T22:24:13.6166652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,74.42*42
2025-09-07T22:24:14.6164529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,74.31*4B
2025-09-07T22:24:15.6161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,74.32*49
2025-09-07T22:24:16.6160975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,74.44*46
2025-09-07T22:24:17.6168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,74.47*40
2025-09-07T22:24:18.6061870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,74.40*66
2025-09-07T22:24:19.6063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,74.34*61
2025-09-07T22:24:20.6063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,74.40*66
2025-09-07T22:24:21.6165712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,74.54*45
2025-09-07T22:24:22.6166920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,74.60*4A
2025-09-07T22:24:23.6164937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,74.49*48
2025-09-07T22:24:24.6066882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,74.28*6F
2025-09-07T22:24:25.6062590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,74.22*61
2025-09-07T22:24:26.6167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,74.24*4E
2025-09-07T22:24:27.6166897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,74.20*4C
2025-09-07T22:24:28.6068350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,74.14*65
2025-09-07T22:24:29.6063600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,74.17*6D
2025-09-07T22:24:30.6068868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,74.25*62
2025-09-07T22:24:31.6168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,74.26*49
2025-09-07T22:24:32.6163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,74.13*42
2025-09-07T22:24:33.6161264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,74.03*4C
2025-09-07T22:24:34.6068194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,73.99*66
2025-09-07T22:24:35.6066938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.84,73.98*6C
2025-09-07T22:24:36.6066629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,74.03*63
2025-09-07T22:24:37.6163063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,74.18*46
2025-09-07T22:24:38.6164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,74.25*40
2025-09-07T22:24:39.6168653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,74.16*4F
2025-09-07T22:24:40.6061447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,74.07*69
2025-09-07T22:24:41.6169182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,74.01*40
2025-09-07T22:24:42.6187707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,74.00*41
2025-09-07T22:24:43.6168695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,74.06*4A
2025-09-07T22:24:44.6168742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,74.15*42
2025-09-07T22:24:45.6066792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,74.15*62
2025-09-07T22:24:46.6068059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.21,74.08*61
2025-09-07T22:24:47.6064924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,74.06*68
2025-09-07T22:24:48.6164337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,74.15*48
2025-09-07T22:24:49.6165587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,74.25*41
2025-09-07T22:24:50.6169153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,74.19*42
2025-09-07T22:24:51.6066722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.72,74.14*62
2025-09-07T22:24:52.6066552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.62,74.23*62
2025-09-07T22:24:53.6067889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,74.22*6C
2025-09-07T22:24:54.6169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,74.06*47
2025-09-07T22:24:55.6163145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,73.93*47
2025-09-07T22:24:56.6167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,73.91*44
2025-09-07T22:24:57.6066491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,74.00*66
2025-09-07T22:24:58.6068797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,74.10*61
2025-09-07T22:24:59.6066336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,74.11*60
2025-09-07T22:25:00.6165971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,74.11*42
2025-09-07T22:25:01.6164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,74.15*44
2025-09-07T22:25:02.6162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,74.12*64
2025-09-07T22:25:03.6069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,74.06*64
2025-09-07T22:25:04.6169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,74.06*4E
2025-09-07T22:25:05.6165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,74.10*40
2025-09-07T22:25:06.6165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,74.14*66
2025-09-07T22:25:07.6160495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,74.08*6F
2025-09-07T22:25:08.6067443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,74.03*68
2025-09-07T22:25:09.6166184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,74.12*48
2025-09-07T22:25:10.6163076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,74.24*49
2025-09-07T22:25:11.6168567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,74.25*6D
2025-09-07T22:25:12.6229540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,74.24*6F
2025-09-07T22:25:13.6168354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,74.29*4E
2025-09-07T22:25:14.6169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,74.27*44
2025-09-07T22:25:15.6165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,74.24*45
2025-09-07T22:25:16.6165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,74.19*67
2025-09-07T22:25:17.6068816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.23,74.18*6A
2025-09-07T22:25:18.6067813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,74.24*6A
2025-09-07T22:25:19.6160891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,74.33*4B
2025-09-07T22:25:20.6169209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.80,74.31*41
2025-09-07T22:25:21.6169720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,74.26*4B
2025-09-07T22:25:22.6162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.57,74.32*66
2025-09-07T22:25:23.6069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.53,74.40*6E
2025-09-07T22:25:24.6161436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,74.49*6A
2025-09-07T22:25:25.6167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,74.60*4C
2025-09-07T22:25:26.6168795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.40,74.54*49
2025-09-07T22:25:27.6165064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,74.31*4B
2025-09-07T22:25:28.6166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.44,74.22*63
2025-09-07T22:25:29.6162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.86,74.33*6E
2025-09-07T22:25:30.6160674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,74.38*45
2025-09-07T22:25:31.6164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,74.34*45
2025-09-07T22:25:32.6165720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,74.29*6F
2025-09-07T22:25:33.6166608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,74.33*6A
2025-09-07T22:25:34.6167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,74.38*4A
2025-09-07T22:25:35.6167863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,74.33*42
2025-09-07T22:25:36.6167158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,74.32*48
2025-09-07T22:25:37.6168029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,74.41*64
2025-09-07T22:25:38.6169814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.79,74.41*6E
2025-09-07T22:25:39.6176533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,74.39*6E
2025-09-07T22:25:40.6166681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,74.55*45
2025-09-07T22:25:41.6163284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,74.72*43
2025-09-07T22:25:42.6165113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,74.65*42
2025-09-07T22:25:43.6165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,74.57*40
2025-09-07T22:25:44.6169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,74.59*43
2025-09-07T22:25:45.6166442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,74.57*6C
2025-09-07T22:25:46.6161988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,74.51*64
2025-09-07T22:25:47.6168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,74.57*65
2025-09-07T22:25:48.6162135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,74.70*48
2025-09-07T22:25:49.6163252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,74.70*49
2025-09-07T22:25:50.6164404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,74.55*4B
2025-09-07T22:25:51.6166550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,74.45*48
2025-09-07T22:25:52.6162351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,74.47*4F
2025-09-07T22:25:53.6163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,74.47*46
2025-09-07T22:25:54.6164130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,74.36*66
2025-09-07T22:25:55.6164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,74.24*63
2025-09-07T22:25:56.6214183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,74.17*40
2025-09-07T22:25:57.6167469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,74.15*4D
2025-09-07T22:25:58.6169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,74.20*65
2025-09-07T22:25:59.6165962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,74.22*61
2025-09-07T22:26:00.6167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,74.20*61
2025-09-07T22:26:01.6164206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,74.09*44
2025-09-07T22:26:02.6167181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,74.01*4B
2025-09-07T22:26:03.6163089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,74.06*4A
2025-09-07T22:26:04.6167786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,74.08*69
2025-09-07T22:26:05.6162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,73.98*66
2025-09-07T22:26:06.6165982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,73.97*6C
2025-09-07T22:26:07.6163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,74.02*4A
2025-09-07T22:26:08.6160649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,73.98*4D
2025-09-07T22:26:09.6167007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,74.00*49
2025-09-07T22:26:10.6240949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,74.15*6B
2025-09-07T22:26:11.6163744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,74.19*6B
2025-09-07T22:26:12.6165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,74.08*60
2025-09-07T22:26:13.6160102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,73.97*6C
2025-09-07T22:26:14.6161023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,73.91*40
2025-09-07T22:26:15.6169763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,73.95*43
2025-09-07T22:26:16.6161855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,74.10*47
2025-09-07T22:26:17.6164195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,74.21*68
2025-09-07T22:26:18.6165250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.58,74.18*64
2025-09-07T22:26:19.6165293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,74.14*67
2025-09-07T22:26:20.6163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,74.23*4E
2025-09-07T22:26:21.6164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,74.22*43
2025-09-07T22:26:22.6161971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,74.05*4B
2025-09-07T22:26:23.6168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,73.96*42
2025-09-07T22:26:24.6165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,74.08*60
2025-09-07T22:26:25.6166118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.16,74.26*63
2025-09-07T22:26:26.6168511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.80,74.39*6E
2025-09-07T22:26:27.6163541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,74.41*6D
2025-09-07T22:26:28.6163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,74.42*63
2025-09-07T22:26:29.6168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,74.37*67
2025-09-07T22:26:30.6166184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,74.24*45
2025-09-07T22:26:31.6162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,74.18*6A
2025-09-07T22:26:32.6164495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.18,74.30*6D
2025-09-07T22:26:33.6163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.36,74.48*6E
2025-09-07T22:26:34.6163981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,74.53*64
2025-09-07T22:26:35.6168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,74.46*4D
2025-09-07T22:26:36.6167226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,74.45*69
2025-09-07T22:26:37.6164930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,74.45*67
2025-09-07T22:26:38.6168053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,74.37*66
2025-09-07T22:26:39.6166207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,74.36*6C
2025-09-07T22:26:40.6169038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,74.54*61
2025-09-07T22:26:41.6163311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,74.67*4A
2025-09-07T22:26:42.6164922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,74.65*61
2025-09-07T22:26:43.6167993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,74.65*45
2025-09-07T22:26:44.6168226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,74.60*4D
2025-09-07T22:26:45.6163496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,74.59*47
2025-09-07T22:26:46.6168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,74.75*4D
2025-09-07T22:26:47.6166172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,74.85*6B
2025-09-07T22:26:48.6165957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,74.79*47
2025-09-07T22:26:49.6161383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,74.83*43
2025-09-07T22:26:50.6169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,74.91*65
2025-09-07T22:26:51.6164394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,74.94*6A
2025-09-07T22:26:52.6161249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,74.89*49
2025-09-07T22:26:53.6163803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,74.94*43
2025-09-07T22:26:54.6166990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,75.05*6F
2025-09-07T22:26:55.6174814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,75.02*67
2025-09-07T22:26:56.6162705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,74.90*49
2025-09-07T22:26:57.6165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,74.90*44
2025-09-07T22:26:58.6162820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,74.93*4A
2025-09-07T22:26:59.6167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,74.97*6A
2025-09-07T22:27:00.6164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,75.06*6F
2025-09-07T22:27:01.6169301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,75.03*62
2025-09-07T22:27:02.6167795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,74.83*41
2025-09-07T22:27:03.6162540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,74.73*4A
2025-09-07T22:27:04.6167110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,74.72*43
2025-09-07T22:27:05.6161831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,74.66*6F
2025-09-07T22:27:06.6164561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,74.63*67
2025-09-07T22:27:07.6161011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,74.68*6F
2025-09-07T22:27:08.6163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,74.65*6D
2025-09-07T22:27:09.6169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,74.65*62
2025-09-07T22:27:10.6161666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,74.71*61
2025-09-07T22:27:11.6195385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,74.68*44
2025-09-07T22:27:12.6160714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,74.58*44
2025-09-07T22:27:13.6169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,74.50*4E
2025-09-07T22:27:14.6167960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,74.42*4A
2025-09-07T22:27:15.6168150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,74.33*63
2025-09-07T22:27:16.6165799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.62,74.39*66
2025-09-07T22:27:17.6167791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.52,74.54*6F
2025-09-07T22:27:18.6166310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,74.58*6E
2025-09-07T22:27:19.6162956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,74.54*42
2025-09-07T22:27:20.6161148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,74.47*46
2025-09-07T22:27:21.6167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,74.40*45
2025-09-07T22:27:22.6164162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,74.44*68
2025-09-07T22:27:23.6162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.73,74.46*62
2025-09-07T22:27:24.6163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,74.36*6E
2025-09-07T22:27:25.6160264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,74.35*4B
2025-09-07T22:27:26.6163574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,74.48*4D
2025-09-07T22:27:27.6163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,74.55*4A
2025-09-07T22:27:28.6160483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,74.55*42
2025-09-07T22:27:29.6164894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,74.55*62
2025-09-07T22:27:30.6164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,74.50*60
2025-09-07T22:27:31.6169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,74.42*6A
2025-09-07T22:27:32.6170500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,74.41*44
2025-09-07T22:27:33.6167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,74.40*4D
2025-09-07T22:27:34.6169253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,74.45*45
2025-09-07T22:27:35.6165331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,74.51*61
2025-09-07T22:27:36.6165479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,74.46*64
2025-09-07T22:27:37.6167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,74.42*61
2025-09-07T22:27:38.6168782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,74.43*4E
2025-09-07T22:27:39.6167490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,74.37*40
2025-09-07T22:27:40.6164149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,74.28*40
2025-09-07T22:27:41.6169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,74.18*43
2025-09-07T22:27:42.6166810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,74.07*4E
2025-09-07T22:27:43.6167387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,74.06*4C
2025-09-07T22:27:44.6169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,74.07*6E
2025-09-07T22:27:45.6162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,74.12*63
2025-09-07T22:27:46.6164027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,74.20*66
2025-09-07T22:27:47.6141756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,74.24*6E
2025-09-07T22:27:48.6168763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,74.11*6D
2025-09-07T22:27:49.6165530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,74.05*49
2025-09-07T22:27:50.6165053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,74.15*44
2025-09-07T22:27:51.6160001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,74.22*4B
2025-09-07T22:27:52.6165506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,74.18*43
2025-09-07T22:27:53.6161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,74.16*61
2025-09-07T22:27:54.6165548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,74.12*6D
2025-09-07T22:27:55.6166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,74.02*4B
2025-09-07T22:27:56.6160870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,73.98*4A
2025-09-07T22:27:57.6167913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,74.08*6D
2025-09-07T22:27:58.6162403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,74.07*61
2025-09-07T22:27:59.6163233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,73.89*67
2025-09-07T22:28:00.6163184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,73.87*68
2025-09-07T22:28:01.6165417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,73.96*4E
2025-09-07T22:28:02.6165439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,73.96*44
2025-09-07T22:28:03.6164093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,73.94*45
2025-09-07T22:28:04.6164948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,73.89*4E
2025-09-07T22:28:05.6159645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,73.75*69
2025-09-07T22:28:06.6161166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,73.63*6F
2025-09-07T22:28:07.6167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,73.78*64
2025-09-07T22:28:08.6164171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,73.92*47
2025-09-07T22:28:09.6164371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,73.89*61
2025-09-07T22:28:10.6162548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,73.84*40
2025-09-07T22:28:11.6167432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,73.81*4A
2025-09-07T22:28:12.6169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,73.77*47
2025-09-07T22:28:13.6162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,73.90*67
2025-09-07T22:28:14.6168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,74.03*45
2025-09-07T22:28:15.6163967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,74.01*68
2025-09-07T22:28:16.6165633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,73.91*6A
2025-09-07T22:28:17.6163730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,73.90*42
2025-09-07T22:28:18.6167869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,74.00*4C
2025-09-07T22:28:19.6164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,74.09*43
2025-09-07T22:28:20.6162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,74.10*60
2025-09-07T22:28:21.6169077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,74.14*63
2025-09-07T22:28:22.6161200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,74.18*6C
2025-09-07T22:28:23.6168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,74.15*45
2025-09-07T22:28:24.6168271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,74.11*44
2025-09-07T22:28:25.6168987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,74.03*6C
2025-09-07T22:28:26.6163584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,74.00*68
2025-09-07T22:28:27.6162237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,74.03*60
2025-09-07T22:28:28.6164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,74.11*6E
2025-09-07T22:28:29.6170196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,74.30*49
2025-09-07T22:28:30.6162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,74.39*46
2025-09-07T22:28:31.6167903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,74.19*49
2025-09-07T22:28:32.6161238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,74.03*67
2025-09-07T22:28:33.6166844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.12,74.14*6C
2025-09-07T22:28:34.6168791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,74.27*63
2025-09-07T22:28:35.6164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,74.25*48
2025-09-07T22:28:36.6169789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,74.17*47
2025-09-07T22:28:37.6164945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,74.12*49
2025-09-07T22:28:38.6167264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,74.10*6A
2025-09-07T22:28:39.6167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,74.15*67
2025-09-07T22:28:40.6165708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,74.23*61
2025-09-07T22:28:41.6169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,74.17*62
2025-09-07T22:28:42.6169265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,74.08*69
2025-09-07T22:28:43.6165953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,74.12*4F
2025-09-07T22:28:44.6166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,74.20*4A
2025-09-07T22:28:45.6167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,74.20*48
2025-09-07T22:28:46.6169991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,74.18*49
2025-09-07T22:28:47.6160172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,74.12*40
2025-09-07T22:28:48.6169465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,74.02*44
2025-09-07T22:28:49.6170339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,73.91*62
2025-09-07T22:28:50.6164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.55,73.93*65
2025-09-07T22:28:51.6169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,74.05*67
2025-09-07T22:28:52.6167805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,74.10*6B
2025-09-07T22:28:53.6161591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,74.08*6B
2025-09-07T22:28:54.6163167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,74.15*4C
2025-09-07T22:28:55.6165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,74.21*62
2025-09-07T22:28:56.6165909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,74.11*6B
2025-09-07T22:28:57.6161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,74.05*4D
2025-09-07T22:28:58.6165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,73.94*47
2025-09-07T22:28:59.6162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,73.86*44
2025-09-07T22:29:00.6168008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,73.89*6F
2025-09-07T22:29:01.6164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.46,73.93*6D
2025-09-07T22:29:02.6163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,73.99*61
2025-09-07T22:29:03.6162104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,73.99*4C
2025-09-07T22:29:04.6165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,74.01*4C
2025-09-07T22:29:05.6160841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,74.02*4F
2025-09-07T22:29:06.6162407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,73.92*45
2025-09-07T22:29:07.6168110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,73.82*64
2025-09-07T22:29:08.6167827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,73.79*68
2025-09-07T22:29:09.6168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,73.75*6F
2025-09-07T22:29:10.6164338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,73.73*62
2025-09-07T22:29:11.6168204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,73.78*62
2025-09-07T22:29:12.6166496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,73.84*43
2025-09-07T22:29:13.6164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,73.84*4D
2025-09-07T22:29:14.6162136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,73.86*40
2025-09-07T22:29:15.6163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,73.74*65
2025-09-07T22:29:16.6169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,73.49*6B
2025-09-07T22:29:17.6164320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,73.48*66
2025-09-07T22:29:18.6161307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,73.67*6F
2025-09-07T22:29:19.6161486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,73.70*44
2025-09-07T22:29:20.6164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,73.56*6E
2025-09-07T22:29:21.6170079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,73.59*67
2025-09-07T22:29:22.6165819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,73.62*4A
2025-09-07T22:29:23.6161998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,73.44*4C
2025-09-07T22:29:24.6164501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,73.28*42
2025-09-07T22:29:25.6163735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,73.31*67
2025-09-07T22:29:26.6163837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.30,73.36*6B
2025-09-07T22:29:27.6169085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,73.34*62
2025-09-07T22:29:28.6161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,73.31*44
2025-09-07T22:29:29.6167579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,73.29*4B
2025-09-07T22:29:30.6169551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,73.32*4E
2025-09-07T22:29:31.6165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,73.45*4A
2025-09-07T22:29:32.6159214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,73.46*60
2025-09-07T22:29:33.6166970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.24,73.37*63
2025-09-07T22:29:34.6167563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.29,73.35*63
2025-09-07T22:29:35.6168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,73.36*41
2025-09-07T22:29:36.6168134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.76,73.40*42
2025-09-07T22:29:37.6168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,73.51*47
2025-09-07T22:29:38.6167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,73.53*42
2025-09-07T22:29:39.6164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,73.59*6E
2025-09-07T22:29:40.6167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.43,73.67*62
2025-09-07T22:29:41.6161383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,73.57*6C
2025-09-07T22:29:42.6162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,73.55*41
2025-09-07T22:29:43.6165724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,73.67*4B
2025-09-07T22:29:44.6168617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,73.63*4F
2025-09-07T22:29:45.6164039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,73.52*4D
2025-09-07T22:29:46.6163212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,73.57*65
2025-09-07T22:29:47.6169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,73.65*6E
2025-09-07T22:29:48.6169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,73.71*6C
2025-09-07T22:29:49.6165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,73.70*48
2025-09-07T22:29:50.6166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,73.73*49
2025-09-07T22:29:51.6162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,73.84*49
2025-09-07T22:29:52.6169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,73.84*4C
2025-09-07T22:29:53.6169015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,73.72*6C
2025-09-07T22:29:54.6163775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,73.68*66
2025-09-07T22:29:55.6170014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,73.69*41
2025-09-07T22:29:56.6164075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,73.77*49
2025-09-07T22:29:57.6164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,73.81*47
2025-09-07T22:29:58.6164180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,73.75*6D
2025-09-07T22:29:59.6167759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,73.82*6B
2025-09-07T22:30:00.6167795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,74.02*65
2025-09-07T22:30:01.6165457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,73.99*4C
2025-09-07T22:30:02.6166676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,73.88*4B
2025-09-07T22:30:03.6162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,73.98*4B
2025-09-07T22:30:04.6167506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,74.12*49
2025-09-07T22:30:05.6161668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,74.08*6D
2025-09-07T22:30:06.6163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,74.05*69
2025-09-07T22:30:07.6160603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,74.20*4C
2025-09-07T22:30:08.6169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,74.24*44
2025-09-07T22:30:09.6167192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,74.18*6D
2025-09-07T22:30:10.6162926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,74.23*4A
2025-09-07T22:30:11.6166231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,74.35*45
2025-09-07T22:30:12.6165047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,74.37*60
2025-09-07T22:30:13.6167678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,74.35*6A
2025-09-07T22:30:14.6163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,74.29*6A
2025-09-07T22:30:15.6161993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,74.32*43
2025-09-07T22:30:16.6167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,74.48*40
2025-09-07T22:30:17.6161563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,74.59*45
2025-09-07T22:30:18.6165600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,74.59*6D
2025-09-07T22:30:19.6160543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,74.58*6D
2025-09-07T22:30:20.6168455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,74.61*4C
2025-09-07T22:30:21.6163408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,74.65*40
2025-09-07T22:30:22.6179343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,74.70*60
2025-09-07T22:30:23.6168850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,74.74*65
2025-09-07T22:30:24.6169787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,74.78*45
2025-09-07T22:30:25.6165146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,74.85*48
2025-09-07T22:30:26.6165913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,74.85*47
2025-09-07T22:30:27.6161125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,74.84*6B
2025-09-07T22:30:28.6165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,74.88*68
2025-09-07T22:30:29.6162979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,74.86*6F
2025-09-07T22:30:30.6165909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,74.84*41
2025-09-07T22:30:31.6160612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,74.91*47
2025-09-07T22:30:32.6161645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,74.92*48
2025-09-07T22:30:33.6161614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,74.90*43
2025-09-07T22:30:34.6163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,74.97*42
2025-09-07T22:30:35.6161223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,74.97*41
2025-09-07T22:30:36.6162825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,74.89*6A
2025-09-07T22:30:37.6165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,74.87*6D
2025-09-07T22:30:38.6160886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,74.85*60
2025-09-07T22:30:39.6162543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,74.83*6F
2025-09-07T22:30:40.6167929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,74.84*68
2025-09-07T22:30:41.6165771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,74.84*46
2025-09-07T22:30:42.6162934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,74.78*46
2025-09-07T22:30:43.6168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,74.67*4B
2025-09-07T22:30:44.6169920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,74.58*6C
2025-09-07T22:30:45.6166096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,74.55*65
2025-09-07T22:30:46.6161672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,74.57*4E
2025-09-07T22:30:47.6168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,74.64*47
2025-09-07T22:30:48.6169307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,74.64*4E
2025-09-07T22:30:49.6183578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,74.61*48
2025-09-07T22:30:50.6169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,74.50*62
2025-09-07T22:30:51.6169518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,74.43*6F
2025-09-07T22:30:52.6169384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,74.51*64
2025-09-07T22:30:53.6165784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,74.61*45
2025-09-07T22:30:54.6165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,74.58*48
2025-09-07T22:30:55.6164166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,74.53*4A
2025-09-07T22:30:56.6164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,74.50*4A
2025-09-07T22:30:57.6161715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,74.44*48
2025-09-07T22:30:58.6162593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,74.39*6D
2025-09-07T22:30:59.6168770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,74.50*63
2025-09-07T22:31:00.6168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,74.62*6B
2025-09-07T22:31:01.6167958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,74.57*4C
2025-09-07T22:31:02.6161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,74.58*4C
2025-09-07T22:31:03.6167300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,74.64*4D
2025-09-07T22:31:04.6162466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,74.57*67
2025-09-07T22:31:05.6167328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,74.48*62
2025-09-07T22:31:06.6168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,74.57*6A
2025-09-07T22:31:07.6167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,74.64*48
2025-09-07T22:31:08.6168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,74.51*43
2025-09-07T22:31:09.6164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,74.50*4C
2025-09-07T22:31:10.6164116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,74.65*69
2025-09-07T22:31:11.6169552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,74.66*64
2025-09-07T22:31:12.6165071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,74.46*4E
2025-09-07T22:31:13.6170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,74.39*40
2025-09-07T22:31:14.6168438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,74.44*62
2025-09-07T22:31:15.6166574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,74.49*66
2025-09-07T22:31:16.6162151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,74.47*6E
2025-09-07T22:31:17.6187660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,74.39*46
2025-09-07T22:31:18.6168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,74.31*48
2025-09-07T22:31:19.6163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,74.33*4B
2025-09-07T22:31:20.6168662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,74.43*62
2025-09-07T22:31:21.6165284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,74.42*67
2025-09-07T22:31:22.6164605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,74.31*60
2025-09-07T22:31:23.6167889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,74.28*40
2025-09-07T22:31:24.6169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,74.28*41
2025-09-07T22:31:25.6165495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,74.20*4A
2025-09-07T22:31:26.6166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,74.18*6F
2025-09-07T22:31:27.6162916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,74.26*68
2025-09-07T22:31:28.6166023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,74.31*4C
2025-09-07T22:31:29.6162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,74.41*4F
2025-09-07T22:31:30.6162431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,74.54*63
2025-09-07T22:31:31.6164498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,74.53*63
2025-09-07T22:31:32.6168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,74.46*4C
2025-09-07T22:31:33.6163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,74.45*49
2025-09-07T22:31:34.6167610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,74.40*43
2025-09-07T22:31:35.6166787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,74.26*60
2025-09-07T22:31:36.6163743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,74.21*47
2025-09-07T22:31:37.6165614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,74.45*48
2025-09-07T22:31:38.6162637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,74.65*69
2025-09-07T22:31:39.6169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,74.57*65
2025-09-07T22:31:40.6161452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,74.46*69
2025-09-07T22:31:41.6166318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,74.56*49
2025-09-07T22:31:42.6168304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,74.61*42
2025-09-07T22:31:43.6169015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,74.46*66
2025-09-07T22:31:44.6168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,74.39*6F
2025-09-07T22:31:45.6165384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,74.44*4D
2025-09-07T22:31:46.6166651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,74.50*4F
2025-09-07T22:31:47.6162885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,74.53*66
2025-09-07T22:31:48.6162370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,74.51*65
2025-09-07T22:31:49.6163788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,74.42*66
2025-09-07T22:31:50.6160967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,74.27*42
2025-09-07T22:31:51.6172544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,74.23*4C
2025-09-07T22:31:52.6162266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,74.48*45
2025-09-07T22:31:53.6165343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,74.66*63
2025-09-07T22:31:54.6168035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,74.67*60
2025-09-07T22:31:55.6164089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,74.57*65
2025-09-07T22:31:56.6164882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,74.41*6D
2025-09-07T22:31:57.6161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,74.38*47
2025-09-07T22:31:58.6161959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,74.40*47
2025-09-07T22:31:59.6195591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,74.32*48
2025-09-07T22:32:00.6166426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,74.26*4D
2025-09-07T22:32:01.6161727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,74.30*61
2025-09-07T22:32:02.6167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.03,74.37*61
2025-09-07T22:32:03.6169843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,74.43*61
2025-09-07T22:32:04.6164159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,74.55*4B
2025-09-07T22:32:05.6169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,74.59*41
2025-09-07T22:32:06.6168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,74.43*41
2025-09-07T22:32:07.6164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,74.29*6B
2025-09-07T22:32:08.6165103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,74.36*6C
2025-09-07T22:32:09.6162297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,74.45*6B
2025-09-07T22:32:10.6169433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,74.46*4F
2025-09-07T22:32:11.6168992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,74.49*44
2025-09-07T22:32:12.6162247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,74.44*4A
2025-09-07T22:32:13.6169106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,74.41*4A
2025-09-07T22:32:14.6166159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,74.42*63
2025-09-07T22:32:15.6162470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,74.43*61
2025-09-07T22:32:16.6168967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,74.47*63
2025-09-07T22:32:17.6163408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,74.48*47
2025-09-07T22:32:18.6162400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,74.51*4D
2025-09-07T22:32:19.6168004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,74.61*4B
2025-09-07T22:32:20.6162933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,74.58*6F
2025-09-07T22:32:21.6170399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,74.46*63
2025-09-07T22:32:22.6162500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,74.50*48
2025-09-07T22:32:23.6168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,74.64*67
2025-09-07T22:32:24.6169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,74.67*6D
2025-09-07T22:32:25.6166500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,74.57*61
2025-09-07T22:32:26.6167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,74.46*4B
2025-09-07T22:32:27.6269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,74.42*44
2025-09-07T22:32:28.6170408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,74.48*45
2025-09-07T22:32:29.6168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,74.49*6A
2025-09-07T22:32:30.6169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,74.40*64
2025-09-07T22:32:31.6167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,74.39*6B
2025-09-07T22:32:32.6167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,74.46*63
2025-09-07T22:32:33.6166849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,74.36*4F
2025-09-07T22:32:34.6164585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,74.20*4E
2025-09-07T22:32:35.6261018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,74.11*4C
2025-09-07T22:32:36.6168192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,74.17*45
2025-09-07T22:32:37.6168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,74.26*46
2025-09-07T22:32:38.6167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,74.27*6F
2025-09-07T22:32:39.6163188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,74.22*62
2025-09-07T22:32:40.6167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,74.15*61
2025-09-07T22:32:41.6261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,74.14*4B
2025-09-07T22:32:42.6263437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,74.08*40
2025-09-07T22:32:43.6166965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,73.97*47
2025-09-07T22:32:44.6166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,73.95*6C
2025-09-07T22:32:45.6161210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,74.03*6B
2025-09-07T22:32:46.6170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,74.14*64
2025-09-07T22:32:47.6165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,74.25*4C
2025-09-07T22:32:48.6266307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,74.29*4D
2025-09-07T22:32:49.6163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,74.13*6B
2025-09-07T22:32:50.6169087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,73.93*43
2025-09-07T22:32:51.6169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,73.89*4E
2025-09-07T22:32:52.6261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,73.97*45
2025-09-07T22:32:53.6168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,74.02*65
2025-09-07T22:32:54.6167255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,74.06*6D
2025-09-07T22:32:55.6165468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,74.07*40
2025-09-07T22:32:56.6262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,74.04*4A
2025-09-07T22:32:57.6262619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,74.04*4F
2025-09-07T22:32:58.6161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,73.96*62
2025-09-07T22:32:59.6161272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,73.78*6A
2025-09-07T22:33:00.6261451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,73.70*4C
2025-09-07T22:33:01.6167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,73.74*44
2025-09-07T22:33:02.6268587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,73.85*45
2025-09-07T22:33:03.6165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,74.03*60
2025-09-07T22:33:04.6168137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,74.14*69
2025-09-07T22:33:05.6164753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,74.04*4B
2025-09-07T22:33:06.6262926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,73.86*46
2025-09-07T22:33:07.6267732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,73.79*45
2025-09-07T22:33:08.6168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,73.77*65
2025-09-07T22:33:09.6161346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,73.79*6A
2025-09-07T22:33:10.6161901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,73.95*6B
2025-09-07T22:33:11.6264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,74.11*46
2025-09-07T22:33:12.6266526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,74.05*4D
2025-09-07T22:33:13.6163218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,73.84*47
2025-09-07T22:33:14.6166236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,73.63*4F
2025-09-07T22:33:15.6261091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,73.60*4B
2025-09-07T22:33:16.6164300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,73.76*68
2025-09-07T22:33:17.6163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,73.94*64
2025-09-07T22:33:18.6264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,73.90*4E
2025-09-07T22:33:19.6263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,73.74*4B
2025-09-07T22:33:20.6264660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,73.70*49
2025-09-07T22:33:21.6161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,73.69*61
2025-09-07T22:33:22.6162390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,73.57*63
2025-09-07T22:33:23.6168993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,73.44*6F
2025-09-07T22:33:24.6268780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,73.37*4E
2025-09-07T22:33:25.6262752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,73.38*41
2025-09-07T22:33:26.6267281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,73.40*49
2025-09-07T22:33:27.6169673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,73.55*69
2025-09-07T22:33:28.6162255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.14,73.68*6B
2025-09-07T22:33:29.6168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,73.63*66
2025-09-07T22:33:30.6267894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,73.49*43
2025-09-07T22:33:31.6263691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.49,73.40*42
2025-09-07T22:33:32.6265946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,73.40*44
2025-09-07T22:33:33.6261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,73.42*62
2025-09-07T22:33:34.6164901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.89,73.47*64
2025-09-07T22:33:35.6162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,73.52*61
2025-09-07T22:33:36.6163502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,73.52*4E
2025-09-07T22:33:37.6164274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,73.39*44
2025-09-07T22:33:38.6264762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,73.30*4F
2025-09-07T22:33:39.6267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,73.35*4A
2025-09-07T22:33:40.6261544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,73.36*67
2025-09-07T22:33:41.6165478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,73.23*62
2025-09-07T22:33:42.6167528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,73.13*66
2025-09-07T22:33:43.6325349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,73.26*4A
2025-09-07T22:33:44.6265258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,73.33*43
2025-09-07T22:33:45.6261500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,73.22*4A
2025-09-07T22:33:46.6168657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,73.13*64
2025-09-07T22:33:47.6263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,73.17*49
2025-09-07T22:33:48.6167094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,73.25*4B
2025-09-07T22:33:49.6162366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,73.35*62
2025-09-07T22:33:50.6268208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,73.40*42
2025-09-07T22:33:51.6264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,73.40*4F
2025-09-07T22:33:52.6237414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,73.41*4C
2025-09-07T22:33:53.6263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,73.45*40
2025-09-07T22:33:54.6267112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,73.54*4A
2025-09-07T22:33:55.6162760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,73.61*6B
2025-09-07T22:33:56.6165283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,73.59*6A
2025-09-07T22:33:57.6165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,73.56*66
2025-09-07T22:33:58.6267919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,73.64*40
2025-09-07T22:33:59.6265744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,73.83*49
2025-09-07T22:34:00.6263323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,74.01*42
2025-09-07T22:34:01.6169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,73.98*65
2025-09-07T22:34:02.6166579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,73.87*6A
2025-09-07T22:34:03.6263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,73.90*42
2025-09-07T22:34:04.6268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,73.92*43
2025-09-07T22:34:05.6262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,73.95*45
2025-09-07T22:34:06.6166719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,74.04*6E
2025-09-07T22:34:07.6168156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,74.12*63
2025-09-07T22:34:08.6162158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,74.16*64
2025-09-07T22:34:09.6268249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,74.20*4B
2025-09-07T22:34:10.6266744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,74.19*43
2025-09-07T22:34:11.6263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,74.23*41
2025-09-07T22:34:12.6308467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,74.33*6B
2025-09-07T22:34:13.6160432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,74.41*61
2025-09-07T22:34:14.6165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,74.51*6F
2025-09-07T22:34:15.6261437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,74.53*4B
2025-09-07T22:34:16.6164011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,74.46*61
2025-09-07T22:34:17.6167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,74.50*6D
2025-09-07T22:34:18.6261891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,74.61*4B
2025-09-07T22:34:19.6268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,74.59*42
2025-09-07T22:34:20.6268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,74.48*41
2025-09-07T22:34:21.6267114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,74.53*6D
2025-09-07T22:34:22.6269783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.69,74.70*6B
2025-09-07T22:34:23.6163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,74.80*6B
2025-09-07T22:34:24.6164442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,74.72*66
2025-09-07T22:34:25.6266190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,74.62*4B
2025-09-07T22:34:26.6262946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,74.64*48
2025-09-07T22:34:27.6264893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,74.65*43
2025-09-07T22:34:28.6268624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,74.56*4B
2025-09-07T22:34:29.6263342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,74.44*69
2025-09-07T22:34:30.6165886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.66,74.47*66
2025-09-07T22:34:31.6164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,74.52*6B
2025-09-07T22:34:32.6166032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,74.56*62
2025-09-07T22:34:33.6266728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,74.60*48
2025-09-07T22:34:34.6269319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,74.55*4F
2025-09-07T22:34:35.6263591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,74.58*43
2025-09-07T22:34:36.6267137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,74.68*61
2025-09-07T22:34:37.6164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.63,74.64*63
2025-09-07T22:34:38.6167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.65,74.62*65
2025-09-07T22:34:39.6267008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,74.67*4A
2025-09-07T22:34:40.6267309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,74.65*47
2025-09-07T22:34:41.6268126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,74.61*46
2025-09-07T22:34:42.6260017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,74.67*60
2025-09-07T22:34:43.6165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.82,74.67*64
2025-09-07T22:34:44.6167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.74,74.63*6F
2025-09-07T22:34:45.6263126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,74.67*4D
2025-09-07T22:34:46.6268917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.60,74.62*41
2025-09-07T22:34:47.6262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,74.53*43
2025-09-07T22:34:48.6264582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,74.46*67
2025-09-07T22:34:49.6269499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.57,74.45*60
2025-09-07T22:34:50.6263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,74.61*6D
2025-09-07T22:34:51.6262514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,74.70*43
2025-09-07T22:34:52.6269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,74.50*4E
2025-09-07T22:34:53.6269398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,74.31*4F
2025-09-07T22:34:54.6262916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,74.32*65
2025-09-07T22:34:55.6263049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,74.29*6E
2025-09-07T22:34:56.6265457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,74.23*62
2025-09-07T22:34:57.6264549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,74.26*4E
2025-09-07T22:34:58.6266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,74.29*4B
2025-09-07T22:34:59.6268589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,74.33*63
2025-09-07T22:35:00.6167156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,74.36*63
2025-09-07T22:35:01.6247235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,74.38*6B
2025-09-07T22:35:02.6260609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,74.38*6C
2025-09-07T22:35:03.6264219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,74.35*44
2025-09-07T22:35:04.6266179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,74.27*4F
2025-09-07T22:35:05.6261540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,74.24*48
2025-09-07T22:35:06.6262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,74.30*62
2025-09-07T22:35:07.6261555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,74.38*63
2025-09-07T22:35:08.6261092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,74.43*69
2025-09-07T22:35:09.6262958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,74.42*60
2025-09-07T22:35:10.6266556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,74.30*49
2025-09-07T22:35:11.6269995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,74.24*49
2025-09-07T22:35:12.6269128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,74.39*6D
2025-09-07T22:35:13.6268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,74.55*6C
2025-09-07T22:35:14.6268576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,74.54*4D
2025-09-07T22:35:15.6263677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,74.46*42
2025-09-07T22:35:16.6265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,74.47*4C
2025-09-07T22:35:17.6261202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,74.50*60
2025-09-07T22:35:18.6262650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,74.50*62
2025-09-07T22:35:19.6262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,74.50*64
2025-09-07T22:35:20.6263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,74.55*4C
2025-09-07T22:35:21.6269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,74.56*61
2025-09-07T22:35:22.6262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,74.53*68
2025-09-07T22:35:23.6267055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,74.60*49
2025-09-07T22:35:24.6262024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,74.68*42
2025-09-07T22:35:25.6268152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,74.61*4B
2025-09-07T22:35:26.6264793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,74.61*49
2025-09-07T22:35:27.6261384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,74.70*67
2025-09-07T22:35:28.6263840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,74.71*65
2025-09-07T22:35:29.6260834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,74.63*65
2025-09-07T22:35:30.6266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,74.52*43
2025-09-07T22:35:31.6268138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,74.47*4A
2025-09-07T22:35:32.6266549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,74.49*45
2025-09-07T22:35:33.6267354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,74.49*43
2025-09-07T22:35:34.6265616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.42,74.51*66
2025-09-07T22:35:35.6263551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,74.49*6D
2025-09-07T22:35:36.6263755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,74.40*64
2025-09-07T22:35:37.6265107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,74.29*42
2025-09-07T22:35:38.6267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,74.20*45
2025-09-07T22:35:39.6267873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,74.15*49
2025-09-07T22:35:40.6266879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,74.18*6C
2025-09-07T22:35:41.6268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,74.23*6D
2025-09-07T22:35:42.6262126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,74.23*66
2025-09-07T22:35:43.6268028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,74.16*4D
2025-09-07T22:35:44.6261378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,74.10*62
2025-09-07T22:35:45.6267588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,74.10*61
2025-09-07T22:35:46.6268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,74.03*6C
2025-09-07T22:35:47.6269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,74.01*40
2025-09-07T22:35:48.6266532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,74.09*41
2025-09-07T22:35:49.6268398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,74.14*46
2025-09-07T22:35:50.6265987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,74.18*6E
2025-09-07T22:35:51.6262785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,74.26*66
2025-09-07T22:35:52.6265512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,74.21*61
2025-09-07T22:35:53.6267167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,74.20*61
2025-09-07T22:35:54.6264434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,74.25*45
2025-09-07T22:35:55.6262802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,74.23*41
2025-09-07T22:35:56.6266543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,74.22*4F
2025-09-07T22:35:57.6261649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,74.24*44
2025-09-07T22:35:58.6263877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,74.17*68
2025-09-07T22:35:59.6267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,74.07*64
2025-09-07T22:36:00.6264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,74.10*48
2025-09-07T22:36:01.6264438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,74.08*4C
2025-09-07T22:36:02.6263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,74.02*4C
2025-09-07T22:36:03.6265532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,74.05*67
2025-09-07T22:36:04.6262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,74.09*6F
2025-09-07T22:36:05.6269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,74.18*4A
2025-09-07T22:36:06.6262342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,74.23*45
2025-09-07T22:36:07.6260874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,74.13*41
2025-09-07T22:36:08.6269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,73.97*69
2025-09-07T22:36:09.6265158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,73.92*67
2025-09-07T22:36:10.6268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,74.02*67
2025-09-07T22:36:11.6267609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,74.13*4B
2025-09-07T22:36:12.6269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,74.14*4F
2025-09-07T22:36:13.6265826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,74.10*69
2025-09-07T22:36:14.6268666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.28,74.05*6B
2025-09-07T22:36:15.6264694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,74.10*67
2025-09-07T22:36:16.6262354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,74.20*4E
2025-09-07T22:36:17.6263196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,74.07*4C
2025-09-07T22:36:18.6266186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,73.95*4D
2025-09-07T22:36:19.6267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,74.06*66
2025-09-07T22:36:20.6267332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,74.13*64
2025-09-07T22:36:21.6264788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,74.06*66
2025-09-07T22:36:22.6268743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,74.00*63
2025-09-07T22:36:23.6264178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,74.05*48
2025-09-07T22:36:24.6301250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,74.19*49
2025-09-07T22:36:25.6261358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,74.29*41
2025-09-07T22:36:26.6263000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,74.28*47
2025-09-07T22:36:27.6266997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,74.24*6B
2025-09-07T22:36:28.6269538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,74.18*6A
2025-09-07T22:36:29.6262988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,74.15*4D
2025-09-07T22:36:30.6260467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,74.23*47
2025-09-07T22:36:31.6265441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,74.38*46
2025-09-07T22:36:32.6268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,74.48*6E
2025-09-07T22:36:33.6262351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,74.42*69
2025-09-07T22:36:34.6260333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,74.42*62
2025-09-07T22:36:35.6264647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,74.50*4F
2025-09-07T22:36:36.6262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,74.60*4B
2025-09-07T22:36:37.6268585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,74.61*4B
2025-09-07T22:36:38.6268223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,74.53*49
2025-09-07T22:36:39.6264550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,74.43*4E
2025-09-07T22:36:40.6266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,74.41*4C
2025-09-07T22:36:41.6261939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,74.53*6C
2025-09-07T22:36:42.6262867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,74.69*6D
2025-09-07T22:36:43.6268492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,74.79*66
2025-09-07T22:36:44.6261373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,74.77*64
2025-09-07T22:36:45.6267947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,74.70*48
2025-09-07T22:36:46.6264504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,74.71*4D
2025-09-07T22:36:47.6267662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,74.70*6C
2025-09-07T22:36:48.6264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,74.64*4E
2025-09-07T22:36:49.6264445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,74.69*42
2025-09-07T22:36:50.6266264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,74.74*65
2025-09-07T22:36:51.6263797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,74.62*67
2025-09-07T22:36:52.6269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,74.54*60
2025-09-07T22:36:53.6264388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,74.60*4C
2025-09-07T22:36:54.6265971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,74.58*4E
2025-09-07T22:36:55.6268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,74.62*6A
2025-09-07T22:36:56.6267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,74.69*61
2025-09-07T22:36:57.6263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,74.46*4F
2025-09-07T22:36:58.6267333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,74.23*42
2025-09-07T22:36:59.6262942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,74.32*41
2025-09-07T22:37:00.6263927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,74.33*68
2025-09-07T22:37:01.6268564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,74.20*60
2025-09-07T22:37:02.6266426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,74.27*60
2025-09-07T22:37:03.6268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,74.40*4B
2025-09-07T22:37:04.6265261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,74.31*46
2025-09-07T22:37:05.6260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,74.22*65
2025-09-07T22:37:06.6261088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,74.19*60
2025-09-07T22:37:07.6266080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,74.08*66
2025-09-07T22:37:08.6268229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,74.01*4A
2025-09-07T22:37:09.6266544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,74.02*6F
2025-09-07T22:37:10.6273485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,74.05*66
2025-09-07T22:37:11.6266855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.31,74.03*64
2025-09-07T22:37:12.6267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,74.05*6E
2025-09-07T22:37:13.6265949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,74.08*44
2025-09-07T22:37:14.6268235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,74.06*4B
2025-09-07T22:37:15.6266461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,74.03*4E
2025-09-07T22:37:16.6269602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,74.08*6B
2025-09-07T22:37:17.6265961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,74.18*65
2025-09-07T22:37:18.6267195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,74.22*65
2025-09-07T22:37:19.6264072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,74.10*60
2025-09-07T22:37:20.6261750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,74.02*6D
2025-09-07T22:37:21.6262671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,74.07*4C
2025-09-07T22:37:22.6280730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,74.12*44
2025-09-07T22:37:23.6266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,74.19*43
2025-09-07T22:37:24.6264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,74.28*6D
2025-09-07T22:37:25.6263143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,74.32*60
2025-09-07T22:37:26.6268735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,74.30*69
2025-09-07T22:37:27.6268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,74.29*4B
2025-09-07T22:37:28.6267167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,74.28*45
2025-09-07T22:37:29.6261481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,74.35*47
2025-09-07T22:37:30.6262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,74.46*69
2025-09-07T22:37:31.6268859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,74.45*64
2025-09-07T22:37:32.6267033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,74.42*63
2025-09-07T22:37:33.6263130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,74.50*68
2025-09-07T22:37:34.6264312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,74.55*6D
2025-09-07T22:37:35.6265731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,74.58*46
2025-09-07T22:37:36.6261807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,74.62*4A
2025-09-07T22:37:37.6268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,74.57*48
2025-09-07T22:37:38.6260551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,74.52*48
2025-09-07T22:37:39.6269482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,74.62*6E
2025-09-07T22:37:40.6261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.09,74.76*6F
2025-09-07T22:37:41.6267888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,74.71*61
2025-09-07T22:37:42.6260607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,74.60*4D
2025-09-07T22:37:43.6264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,74.50*47
2025-09-07T22:37:44.6268985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,74.48*47
2025-09-07T22:37:45.6265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,74.52*64
2025-09-07T22:37:46.6263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.30,74.55*65
2025-09-07T22:37:47.6266833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.45,74.53*62
2025-09-07T22:37:48.6262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,74.50*68
2025-09-07T22:37:49.6268401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,74.47*48
2025-09-07T22:37:50.6302563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,74.38*4D
2025-09-07T22:37:51.6261646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,74.28*44
2025-09-07T22:37:52.6263376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,74.31*61
2025-09-07T22:37:53.6266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,74.36*65
2025-09-07T22:37:54.6267276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,74.34*47
2025-09-07T22:37:55.6267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,74.36*62
2025-09-07T22:37:56.6268464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,74.31*66
2025-09-07T22:37:57.6268765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,74.15*62
2025-09-07T22:37:58.6283986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,74.06*4A
2025-09-07T22:37:59.6266305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,74.15*43
2025-09-07T22:38:00.6260100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,74.27*6D
2025-09-07T22:38:01.6265918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,74.28*6C
2025-09-07T22:38:02.6263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,74.34*6C
2025-09-07T22:38:03.6264879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,74.42*44
2025-09-07T22:38:04.6262930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,74.30*41
2025-09-07T22:38:05.6269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,74.08*45
2025-09-07T22:38:06.6260470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,74.10*6D
2025-09-07T22:38:07.6267651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,74.25*68
2025-09-07T22:38:08.6269432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,74.30*6A
2025-09-07T22:38:09.6264521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,74.30*61
2025-09-07T22:38:10.6268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,74.29*4B
2025-09-07T22:38:11.6269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,74.21*49
2025-09-07T22:38:12.6267259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,74.08*4C
2025-09-07T22:38:13.6262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,74.13*6D
2025-09-07T22:38:14.6265554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,74.20*65
2025-09-07T22:38:15.6269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,74.13*43
2025-09-07T22:38:16.6269149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,74.08*6E
2025-09-07T22:38:17.6269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,74.16*65
2025-09-07T22:38:18.6268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,74.20*64
2025-09-07T22:38:19.6263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,74.18*6E
2025-09-07T22:38:20.6264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,74.09*42
2025-09-07T22:38:21.6268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,74.03*46
2025-09-07T22:38:22.6267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,74.03*4B
2025-09-07T22:38:23.6265717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,74.07*4F
2025-09-07T22:38:24.6262692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,74.16*6E
2025-09-07T22:38:25.6268178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,74.28*63
2025-09-07T22:38:26.6268582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,74.26*4E
2025-09-07T22:38:27.6264267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,74.09*6C
2025-09-07T22:38:28.6267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,73.96*6F
2025-09-07T22:38:29.6263099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,74.04*4C
2025-09-07T22:38:30.6269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,74.08*6C
2025-09-07T22:38:31.6270299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.21,73.93*65
2025-09-07T22:38:32.6265860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,73.88*6A
2025-09-07T22:38:33.6267969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,74.04*40
2025-09-07T22:38:34.6333904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,74.07*4A
2025-09-07T22:38:35.6262811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,73.94*65
2025-09-07T22:38:36.6265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,73.80*49
2025-09-07T22:38:37.6264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,73.75*65
2025-09-07T22:38:38.6267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,73.79*65
2025-09-07T22:38:39.6261778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,73.93*4E
2025-09-07T22:38:40.6269225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,74.08*4C
2025-09-07T22:38:41.6268025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,74.06*61
2025-09-07T22:38:42.6263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,73.90*40
2025-09-07T22:38:43.6261911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,73.85*42
2025-09-07T22:38:44.6265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,73.90*42
2025-09-07T22:38:45.6265745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,73.85*62
2025-09-07T22:38:46.6264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,73.78*6F
2025-09-07T22:38:47.6263659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,73.90*42
2025-09-07T22:38:48.6265665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,73.98*4D
2025-09-07T22:38:49.6261715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,73.86*4D
2025-09-07T22:38:50.6264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,73.69*4B
2025-09-07T22:38:51.6269883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,73.60*6F
2025-09-07T22:38:52.6264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,73.61*6B
2025-09-07T22:38:53.6268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,73.64*66
2025-09-07T22:38:54.6261728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,73.48*65
2025-09-07T22:38:55.6262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,73.34*4A
2025-09-07T22:38:56.6266781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,73.50*40
2025-09-07T22:38:57.6269033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,73.58*44
2025-09-07T22:38:58.6266981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,73.46*68
2025-09-07T22:38:59.6260338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,73.45*69
2025-09-07T22:39:00.6265689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,73.46*4A
2025-09-07T22:39:01.6263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,73.41*4A
2025-09-07T22:39:02.6270544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,73.46*4E
2025-09-07T22:39:03.6264343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,73.62*6E
2025-09-07T22:39:04.6266964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,73.71*6F
2025-09-07T22:39:05.6263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,73.67*4C
2025-09-07T22:39:06.6265932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,73.57*48
2025-09-07T22:39:07.6263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,73.50*40
2025-09-07T22:39:08.6262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,73.62*4F
2025-09-07T22:39:09.6269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,73.78*4E
2025-09-07T22:39:10.6269513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,73.73*49
2025-09-07T22:39:11.6264141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,73.64*66
2025-09-07T22:39:12.6263462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,73.64*67
2025-09-07T22:39:13.6268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,73.69*45
2025-09-07T22:39:14.6267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,73.81*40
2025-09-07T22:39:15.6267965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,73.76*4C
2025-09-07T22:39:16.6261185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,73.62*4B
2025-09-07T22:39:17.6263411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,73.68*42
2025-09-07T22:39:18.6264434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,73.75*6F
2025-09-07T22:39:19.6269965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,73.63*61
2025-09-07T22:39:20.6261400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,73.55*61
2025-09-07T22:39:21.6267532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,73.65*43
2025-09-07T22:39:22.6268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,73.74*46
2025-09-07T22:39:23.6269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,73.80*4E
2025-09-07T22:39:24.6262703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,73.80*6F
2025-09-07T22:39:25.6262306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,73.71*67
2025-09-07T22:39:26.6264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,73.65*65
2025-09-07T22:39:27.6263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,73.68*47
2025-09-07T22:39:28.6268808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,73.74*44
2025-09-07T22:39:29.6264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,73.77*65
2025-09-07T22:39:30.6266377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,73.67*69
2025-09-07T22:39:31.6262276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,73.52*64
2025-09-07T22:39:32.6271240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,73.51*66
2025-09-07T22:39:33.6265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,73.59*4F
2025-09-07T22:39:34.6266848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,73.64*48
2025-09-07T22:39:35.6260969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,73.71*4B
2025-09-07T22:39:36.6266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,73.76*4E
2025-09-07T22:39:37.6263777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,73.66*64
2025-09-07T22:39:38.6265502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,73.59*6F
2025-09-07T22:39:39.6265668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,73.61*4A
2025-09-07T22:39:40.6261841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,73.52*67
2025-09-07T22:39:41.6267578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,73.48*64
2025-09-07T22:39:42.6263467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,73.56*6C
2025-09-07T22:39:43.6260907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,73.65*42
2025-09-07T22:39:44.6263806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,73.66*61
2025-09-07T22:39:45.6268560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,73.67*43
2025-09-07T22:39:46.6269677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,73.61*6F
2025-09-07T22:39:47.6264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,73.52*6D
2025-09-07T22:39:48.6268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,73.44*48
2025-09-07T22:39:49.6264826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,73.46*46
2025-09-07T22:39:50.6275617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,73.64*43
2025-09-07T22:39:51.6268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,73.76*61
2025-09-07T22:39:52.6262860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,73.70*4B
2025-09-07T22:39:53.6264618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,73.57*6F
2025-09-07T22:39:54.6267814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,73.49*46
2025-09-07T22:39:55.6263491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,73.51*4E
2025-09-07T22:39:56.6263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,73.52*45
2025-09-07T22:39:57.6269662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,73.53*61
2025-09-07T22:39:58.6269899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,73.62*6C
2025-09-07T22:39:59.6266327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,73.62*6D
2025-09-07T22:40:00.6268852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,73.51*60
2025-09-07T22:40:01.6262730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,73.52*49
2025-09-07T22:40:02.6265845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,73.63*4D
2025-09-07T22:40:03.6263940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,73.66*6F
2025-09-07T22:40:04.6265462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,73.70*4E
2025-09-07T22:40:05.6260959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,73.69*4F
2025-09-07T22:40:06.6261371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,73.65*4E
2025-09-07T22:40:07.6270295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,73.54*6D
2025-09-07T22:40:08.6266431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,73.43*46
2025-09-07T22:40:09.6265463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,73.48*41
2025-09-07T22:40:10.6262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,73.61*4D
2025-09-07T22:40:11.6260724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,73.72*6B
2025-09-07T22:40:12.6265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,73.77*68
2025-09-07T22:40:13.6266867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,73.82*63
2025-09-07T22:40:14.6269745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,73.85*48
2025-09-07T22:40:15.6263090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,73.79*42
2025-09-07T22:40:16.6263298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,73.67*4E
2025-09-07T22:40:17.6262406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,73.65*60
2025-09-07T22:40:18.6262582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.62,73.85*67
2025-09-07T22:40:19.6269163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.98,73.99*65
2025-09-07T22:40:20.6266283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,74.06*4D
2025-09-07T22:40:21.6268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,74.08*40
2025-09-07T22:40:22.6298371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,74.01*4A
2025-09-07T22:40:23.6267468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,73.94*4C
2025-09-07T22:40:24.6265198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,74.07*4B
2025-09-07T22:40:25.6266279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,74.17*68
2025-09-07T22:40:26.6270413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.37,74.16*62
2025-09-07T22:40:27.6261583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,74.23*6D
2025-09-07T22:40:28.6264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,74.31*47
2025-09-07T22:40:29.6268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,74.23*4C
2025-09-07T22:40:30.6268912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,74.22*41
2025-09-07T22:40:31.6266828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,74.29*42
2025-09-07T22:40:32.6269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,74.34*60
2025-09-07T22:40:33.6263351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.45,74.37*60
2025-09-07T22:40:34.6265067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,74.40*69
2025-09-07T22:40:35.6265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,74.47*41
2025-09-07T22:40:36.6267160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,74.68*40
2025-09-07T22:40:37.6268506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,74.76*49
2025-09-07T22:40:38.6261622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,74.66*63
2025-09-07T22:40:39.6263259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,74.74*6F
2025-09-07T22:40:40.6262806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,74.87*6E
2025-09-07T22:40:41.6267753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,74.87*62
2025-09-07T22:40:42.6262756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,74.84*48
2025-09-07T22:40:43.6263046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,74.76*4F
2025-09-07T22:40:44.6261430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,74.69*46
2025-09-07T22:40:45.6267792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,74.76*62
2025-09-07T22:40:46.6266180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,74.87*60
2025-09-07T22:40:47.6261370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,74.97*6E
2025-09-07T22:40:48.6261518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,75.04*4A
2025-09-07T22:40:49.6269795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,75.01*44
2025-09-07T22:40:50.6265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,74.99*40
2025-09-07T22:40:51.6268650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,74.96*6A
2025-09-07T22:40:52.6262940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,74.91*68
2025-09-07T22:40:53.6261060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,74.96*66
2025-09-07T22:40:54.6265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,74.96*69
2025-09-07T22:40:55.6264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,74.86*4D
2025-09-07T22:40:56.6265548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,74.89*44
2025-09-07T22:40:57.6261417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,74.96*49
2025-09-07T22:40:58.6261956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,74.92*62
2025-09-07T22:40:59.6268314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,74.88*6C
2025-09-07T22:41:00.6270808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,74.90*6B
2025-09-07T22:41:01.6266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,74.80*41
2025-09-07T22:41:02.6267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,74.68*4D
2025-09-07T22:41:03.6265564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,74.70*64
2025-09-07T22:41:04.6266403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,74.70*4D
2025-09-07T22:41:05.6262296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,74.64*41
2025-09-07T22:41:06.6265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,74.65*4E
2025-09-07T22:41:07.6263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,74.70*67
2025-09-07T22:41:08.6265354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,74.71*62
2025-09-07T22:41:09.6266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,74.74*63
2025-09-07T22:41:10.6267156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,74.66*66
2025-09-07T22:41:11.6263491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,74.60*49
2025-09-07T22:41:12.6266511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,74.69*4F
2025-09-07T22:41:13.6264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,74.69*40
2025-09-07T22:41:14.6266140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,74.57*65
2025-09-07T22:41:15.6261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,74.57*64
2025-09-07T22:41:16.6269677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,74.70*6C
2025-09-07T22:41:17.6266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,74.86*4D
2025-09-07T22:41:18.6267152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,74.79*41
2025-09-07T22:41:19.6262272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,74.61*63
2025-09-07T22:41:20.6267970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,74.63*67
2025-09-07T22:41:21.6265838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,74.73*43
2025-09-07T22:41:22.6268745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,74.79*48
2025-09-07T22:41:23.6263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,74.80*61
2025-09-07T22:41:24.6268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,74.85*65
2025-09-07T22:41:25.6263246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,74.97*44
2025-09-07T22:41:26.6261673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,74.96*40
2025-09-07T22:41:27.6265395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,74.80*43
2025-09-07T22:41:28.6268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,74.79*47
2025-09-07T22:41:29.6265357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,74.90*44
2025-09-07T22:41:30.6265356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,74.89*44
2025-09-07T22:41:31.6262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,74.87*4F
2025-09-07T22:41:32.6264885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,74.89*4B
2025-09-07T22:41:33.6268923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,74.82*44
2025-09-07T22:41:34.6261425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,74.81*68
2025-09-07T22:41:35.6268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,74.89*65
2025-09-07T22:41:36.6269201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,74.95*4A
2025-09-07T22:41:37.6266523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,74.91*46
2025-09-07T22:41:38.6262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,74.78*65
2025-09-07T22:41:39.6268525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,74.69*6C
2025-09-07T22:41:40.6267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,74.73*4F
2025-09-07T22:41:41.6264663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,74.76*46
2025-09-07T22:41:42.6269873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,74.60*68
2025-09-07T22:41:43.6268469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,74.46*6D
2025-09-07T22:41:44.6269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,74.46*67
2025-09-07T22:41:45.6263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,74.62*4E
2025-09-07T22:41:46.6267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,74.64*4D
2025-09-07T22:41:47.6266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,74.45*4B
2025-09-07T22:41:48.6267819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,74.33*60
2025-09-07T22:41:49.6263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,74.33*66
2025-09-07T22:41:50.6269048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,74.36*63
2025-09-07T22:41:51.6265242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,74.43*47
2025-09-07T22:41:52.6264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,74.39*49
2025-09-07T22:41:53.6268805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,74.39*4A
2025-09-07T22:41:54.6262587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,74.41*6C
2025-09-07T22:41:55.6268042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,74.47*63
2025-09-07T22:41:56.6264342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,74.58*41
2025-09-07T22:41:57.6262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,74.62*63
2025-09-07T22:41:58.6266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,74.56*60
2025-09-07T22:41:59.6262293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,74.54*4A
2025-09-07T22:42:00.6263782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,74.53*4F
2025-09-07T22:42:01.6269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,74.47*4A
2025-09-07T22:42:02.6263073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,74.43*60
2025-09-07T22:42:03.6268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,74.49*43
2025-09-07T22:42:04.6269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,74.64*43
2025-09-07T22:42:05.6265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,74.69*43
2025-09-07T22:42:06.6267678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,74.58*66
2025-09-07T22:42:07.6262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,74.59*6A
2025-09-07T22:42:08.6270433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,74.65*66
2025-09-07T22:42:09.6262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,74.50*48
2025-09-07T22:42:10.6370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,74.44*4E
2025-09-07T22:42:11.6267084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,74.64*4E
2025-09-07T22:42:12.6261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,74.73*67
2025-09-07T22:42:13.6265502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.93,74.64*69
2025-09-07T22:42:14.6267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,74.62*6C
2025-09-07T22:42:15.6263011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,74.68*4A
2025-09-07T22:42:16.6361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,74.78*45
2025-09-07T22:42:17.6360919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,74.93*4E
2025-09-07T22:42:18.6264915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,74.95*62
2025-09-07T22:42:19.6268297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,74.86*61
2025-09-07T22:42:20.6269720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,74.85*66
2025-09-07T22:42:21.6268323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,74.84*41
2025-09-07T22:42:22.6268517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,74.77*4B
2025-09-07T22:42:23.6363160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,74.70*42
2025-09-07T22:42:24.6262375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,74.72*68
2025-09-07T22:42:25.6267416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,74.87*67
2025-09-07T22:42:26.6260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,74.97*62
2025-09-07T22:42:27.6267694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,74.90*64
2025-09-07T22:42:28.6268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,74.86*4F
2025-09-07T22:42:29.6266304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,74.80*4C
2025-09-07T22:42:30.6370634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,74.77*45
2025-09-07T22:42:31.6269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,74.75*61
2025-09-07T22:42:32.6260820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,74.64*64
2025-09-07T22:42:33.6269156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,74.62*68
2025-09-07T22:42:34.6266841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,74.73*6D
2025-09-07T22:42:35.6263789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,74.80*6B
2025-09-07T22:42:36.6268115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,74.79*47
2025-09-07T22:42:37.6426244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,74.82*4C
2025-09-07T22:42:38.6360639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,74.84*4F
2025-09-07T22:42:39.6268616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,74.69*4E
2025-09-07T22:42:40.6269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,74.52*66
2025-09-07T22:42:41.6266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,74.54*64
2025-09-07T22:42:42.6270353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,74.65*62
2025-09-07T22:42:43.6266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,74.69*46
2025-09-07T22:42:44.6365136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,74.79*4E
2025-09-07T22:42:45.6401532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,74.87*44
2025-09-07T22:42:46.6362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,74.88*4E
2025-09-07T22:42:47.6269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,74.84*47
2025-09-07T22:42:48.6363373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,74.85*42
2025-09-07T22:42:49.6265671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,74.78*62
2025-09-07T22:42:50.6366722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,74.58*40
2025-09-07T22:42:51.6361139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,74.55*49
2025-09-07T22:42:52.6309923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,74.72*62
2025-09-07T22:42:53.6262737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,74.77*64
2025-09-07T22:42:54.6265373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,74.73*61
2025-09-07T22:42:55.6367220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,74.78*44
2025-09-07T22:42:56.6270083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,74.82*49
2025-09-07T22:42:57.6264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,74.79*62
2025-09-07T22:42:58.6261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,74.76*66
2025-09-07T22:42:59.6367356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,74.67*4F
2025-09-07T22:43:00.6314491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,74.60*48
2025-09-07T22:43:01.6361876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,74.52*4B
2025-09-07T22:43:02.6268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,74.45*67
2025-09-07T22:43:03.6264247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,74.37*63
2025-09-07T22:43:04.6262050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,74.39*6C
2025-09-07T22:43:05.6366288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,74.47*40
2025-09-07T22:43:06.6366996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,74.45*49
2025-09-07T22:43:07.6369696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,74.39*47
2025-09-07T22:43:08.6265985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,74.39*63
2025-09-07T22:43:09.6262196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,74.34*66
2025-09-07T22:43:10.6368450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,74.30*42
2025-09-07T22:43:11.6365245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,74.39*4F
2025-09-07T22:43:12.6266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,74.43*4D
2025-09-07T22:43:13.6267720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,74.28*62
2025-09-07T22:43:14.6268587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,74.19*64
2025-09-07T22:43:15.6362976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,74.28*49
2025-09-07T22:43:16.6367799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,74.39*42
2025-09-07T22:43:17.6362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,74.42*4B
2025-09-07T22:43:18.6267896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,74.36*65
2025-09-07T22:43:19.6261891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,74.33*63
2025-09-07T22:43:20.6267789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,74.54*67
2025-09-07T22:43:21.6264880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,74.70*63
2025-09-07T22:43:22.6268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,74.61*47
2025-09-07T22:43:23.6362869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,74.53*4E
2025-09-07T22:43:24.6367500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,74.51*4B
2025-09-07T22:43:25.6365708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,74.48*47
2025-09-07T22:43:26.6366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,74.35*4F
2025-09-07T22:43:27.6268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,74.29*69
2025-09-07T22:43:28.6268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.80,74.37*62
2025-09-07T22:43:29.6268839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.85,74.43*6C
2025-09-07T22:43:30.6270074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,74.41*4C
2025-09-07T22:43:31.6369317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,74.36*4D
2025-09-07T22:43:32.6360753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,74.37*46
2025-09-07T22:43:33.6268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,74.38*6F
2025-09-07T22:43:34.6263786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,74.39*60
2025-09-07T22:43:35.6266624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,74.30*6E
2025-09-07T22:43:36.6269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,74.22*6E
2025-09-07T22:43:37.6365863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,74.28*47
2025-09-07T22:43:38.6366854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,74.31*49
2025-09-07T22:43:39.6362773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,74.35*44
2025-09-07T22:43:40.6363780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,74.38*4C
2025-09-07T22:43:41.6362783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,74.32*4A
2025-09-07T22:43:42.6268568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,74.29*44
2025-09-07T22:43:43.6261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,74.24*63
2025-09-07T22:43:44.6269348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,74.22*6B
2025-09-07T22:43:45.6362120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,74.34*45
2025-09-07T22:43:46.6361511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,74.44*41
2025-09-07T22:43:47.6367886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,74.41*4B
2025-09-07T22:43:48.6269825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,74.32*61
2025-09-07T22:43:49.6268276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,74.24*62
2025-09-07T22:43:50.6268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,74.16*68
2025-09-07T22:43:51.6365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,74.18*44
2025-09-07T22:43:52.6367316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,74.24*48
2025-09-07T22:43:53.6362974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,74.27*4C
2025-09-07T22:43:54.6265740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,74.34*6D
2025-09-07T22:43:55.6261479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,74.32*66
2025-09-07T22:43:56.6263591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,74.28*69
2025-09-07T22:43:57.6368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,74.31*48
2025-09-07T22:43:58.6361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,74.28*4C
2025-09-07T22:43:59.6365202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,74.20*6E
2025-09-07T22:44:00.6269010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,74.20*62
2025-09-07T22:44:01.6266280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,74.30*64
2025-09-07T22:44:02.6365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,74.26*46
2025-09-07T22:44:03.6368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,74.16*42
2025-09-07T22:44:04.6366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,74.17*49
2025-09-07T22:44:05.6361344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,74.23*61
2025-09-07T22:44:06.6363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,74.15*66
2025-09-07T22:44:07.6369705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,74.08*44
2025-09-07T22:44:08.6363999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,74.01*48
2025-09-07T22:44:09.6365792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,73.92*6D
2025-09-07T22:44:10.6269553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,74.00*6F
2025-09-07T22:44:11.6262379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,74.11*62
2025-09-07T22:44:12.6367213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,74.09*49
2025-09-07T22:44:13.6369999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,74.15*49
2025-09-07T22:44:14.6368302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,74.20*4D
2025-09-07T22:44:15.6380671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,74.07*4E
2025-09-07T22:44:16.6263577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,74.04*68
2025-09-07T22:44:17.6268412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,74.11*63
2025-09-07T22:44:18.6264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,74.06*65
2025-09-07T22:44:19.6362661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,74.02*49
2025-09-07T22:44:20.6365783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,74.07*4A
2025-09-07T22:44:21.6360996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,74.12*4F
2025-09-07T22:44:22.6363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,74.21*6B
2025-09-07T22:44:23.6269637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,74.25*66
2025-09-07T22:44:24.6362203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,74.11*61
2025-09-07T22:44:25.6267888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,73.98*6B
2025-09-07T22:44:26.6367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,74.03*45
2025-09-07T22:44:27.6364944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,74.14*4B
2025-09-07T22:44:28.6362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,74.09*66
2025-09-07T22:44:29.6269106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.60,73.97*69
2025-09-07T22:44:30.6361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,73.99*67
2025-09-07T22:44:31.6368646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,74.07*4F
2025-09-07T22:44:32.6368384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,74.11*4B
2025-09-07T22:44:33.6364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,74.10*45
2025-09-07T22:44:34.6361756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,74.07*44
2025-09-07T22:44:35.6268277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,74.08*6C
2025-09-07T22:44:36.6270039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,74.14*6A
2025-09-07T22:44:37.6362447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,74.17*6F
2025-09-07T22:44:38.6363129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,74.10*4C
2025-09-07T22:44:39.6360918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,74.07*4E
2025-09-07T22:44:40.6365770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,74.13*4B
2025-09-07T22:44:41.6361930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,74.16*60
2025-09-07T22:44:42.6365162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,74.17*63
2025-09-07T22:44:43.6268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,74.29*6A
2025-09-07T22:44:44.6365656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,74.35*6A
2025-09-07T22:44:45.6361482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,74.27*47
2025-09-07T22:44:46.6363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,74.27*4A
2025-09-07T22:44:47.6367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,74.29*4B
2025-09-07T22:44:48.6361290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,74.14*48
2025-09-07T22:44:49.6366345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,74.02*65
2025-09-07T22:44:50.6368588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,74.19*6F
2025-09-07T22:44:51.6269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,74.40*6B
2025-09-07T22:44:52.6369262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,74.43*68
2025-09-07T22:44:53.6362051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,74.34*4E
2025-09-07T22:44:54.6364456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,74.28*4F
2025-09-07T22:44:55.6369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,74.27*4F
2025-09-07T22:44:56.6363129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,74.20*4E
2025-09-07T22:44:57.6369103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,74.18*6F
2025-09-07T22:44:58.6368708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,74.26*6D
2025-09-07T22:44:59.6363376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.73,74.35*64
2025-09-07T22:45:00.6365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,74.29*64
2025-09-07T22:45:01.6363500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,74.22*4C
2025-09-07T22:45:02.6364769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,74.22*49
2025-09-07T22:45:03.6361552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,74.20*4F
2025-09-07T22:45:04.6365308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,74.17*44
2025-09-07T22:45:05.6360558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,74.13*4E
2025-09-07T22:45:06.6363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,74.09*64
2025-09-07T22:45:07.6367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,74.06*6E
2025-09-07T22:45:08.6363098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,74.07*6F
2025-09-07T22:45:09.6364281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,74.15*6D
2025-09-07T22:45:10.6368386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,74.20*44
2025-09-07T22:45:11.6363336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,74.13*48
2025-09-07T22:45:12.6368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,73.96*46
2025-09-07T22:45:13.6363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,73.89*68
2025-09-07T22:45:14.6367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,73.98*69
2025-09-07T22:45:15.6361557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,74.10*61
2025-09-07T22:45:16.6368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,74.13*64
2025-09-07T22:45:17.6368380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,74.10*62
2025-09-07T22:45:18.6367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,74.09*42
2025-09-07T22:45:19.6366711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,74.10*46
2025-09-07T22:45:20.6367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,74.17*69
2025-09-07T22:45:21.6361207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,74.20*65
2025-09-07T22:45:22.6367222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,74.21*48
2025-09-07T22:45:23.6368853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,74.28*44
2025-09-07T22:45:24.6368146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,74.30*4C
2025-09-07T22:45:25.6365017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,74.17*6C
2025-09-07T22:45:26.6368883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,74.05*6A
2025-09-07T22:45:27.6367844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,74.06*65
2025-09-07T22:45:28.6365393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,74.22*4C
2025-09-07T22:45:29.6368717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,74.25*48
2025-09-07T22:45:30.6362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,74.09*6D
2025-09-07T22:45:31.6361851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,73.98*6E
2025-09-07T22:45:32.6364344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,73.94*64
2025-09-07T22:45:33.6369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,73.90*40
2025-09-07T22:45:34.6365688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,73.83*42
2025-09-07T22:45:35.6359715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,73.83*61
2025-09-07T22:45:36.6366982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,73.88*64
2025-09-07T22:45:37.6362365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,73.85*61
2025-09-07T22:45:38.6367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,73.74*44
2025-09-07T22:45:39.6364493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,73.74*4D
2025-09-07T22:45:40.6364774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,73.78*43
2025-09-07T22:45:41.6368965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,73.85*6F
2025-09-07T22:45:42.6361009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,73.93*66
2025-09-07T22:45:43.6368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,73.96*62
2025-09-07T22:45:44.6363805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,73.94*60
2025-09-07T22:45:45.6369386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,73.90*44
2025-09-07T22:45:46.6361906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,73.81*40
2025-09-07T22:45:47.6368107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,73.72*48
2025-09-07T22:45:48.6368944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,73.76*68
2025-09-07T22:45:49.6365340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,73.90*6E
2025-09-07T22:45:50.6367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,74.06*62
2025-09-07T22:45:51.6367410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,74.11*41
2025-09-07T22:45:52.6366178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,74.10*41
2025-09-07T22:45:53.6361618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,74.07*63
2025-09-07T22:45:54.6365236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,73.98*4C
2025-09-07T22:45:55.6362709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,73.89*6D
2025-09-07T22:45:56.6363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,73.89*42
2025-09-07T22:45:57.6363020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,73.95*4B
2025-09-07T22:45:58.6366437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,74.00*48
2025-09-07T22:45:59.6363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.77,74.02*64
2025-09-07T22:46:00.6364444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,74.00*6D
2025-09-07T22:46:01.6364588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,73.93*6B
2025-09-07T22:46:02.6368436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,73.88*45
2025-09-07T22:46:03.6367756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,73.88*48
2025-09-07T22:46:04.6364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,73.85*47
2025-09-07T22:46:05.6363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,73.82*42
2025-09-07T22:46:06.6366223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,73.82*6B
2025-09-07T22:46:07.6363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,73.74*61
2025-09-07T22:46:08.6365064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,73.56*67
2025-09-07T22:46:09.6359703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,73.55*42
2025-09-07T22:46:10.6362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,73.67*44
2025-09-07T22:46:11.6363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,73.70*4B
2025-09-07T22:46:12.6362413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,73.67*43
2025-09-07T22:46:13.6368822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,73.73*40
2025-09-07T22:46:14.6369352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,73.85*41
2025-09-07T22:46:15.6367440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,73.81*62
2025-09-07T22:46:16.6368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,73.72*62
2025-09-07T22:46:17.6366922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,73.78*68
2025-09-07T22:46:18.6367945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,73.88*45
2025-09-07T22:46:19.6364122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,73.88*4D
2025-09-07T22:46:20.6363596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,73.82*4E
2025-09-07T22:46:21.6361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,73.79*4A
2025-09-07T22:46:22.6361095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,73.81*6F
2025-09-07T22:46:23.6368871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,73.96*6F
2025-09-07T22:46:24.6368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,74.01*65
2025-09-07T22:46:25.6365694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,73.90*63
2025-09-07T22:46:26.6362509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,73.94*46
2025-09-07T22:46:27.6364821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,73.96*43
2025-09-07T22:46:28.6367067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,73.85*43
2025-09-07T22:46:29.6363988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,73.83*6C
2025-09-07T22:46:30.6364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,73.98*66
2025-09-07T22:46:31.6360237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,74.06*66
2025-09-07T22:46:32.6366690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,74.01*48
2025-09-07T22:46:33.6364311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,73.98*46
2025-09-07T22:46:34.6365776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,74.06*64
2025-09-07T22:46:35.6362887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,74.07*64
2025-09-07T22:46:36.6362776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,74.01*66
2025-09-07T22:46:37.6368046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,74.07*4D
2025-09-07T22:46:38.6361750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,74.12*41
2025-09-07T22:46:39.6364561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,74.09*6A
2025-09-07T22:46:40.6406581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,74.13*60
2025-09-07T22:46:41.6361147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,74.16*4B
2025-09-07T22:46:42.6368705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,74.11*4C
2025-09-07T22:46:43.6365926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,74.15*63
2025-09-07T22:46:44.6368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,74.19*6E
2025-09-07T22:46:45.6366955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,74.08*67
2025-09-07T22:46:46.6362571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,74.01*6D
2025-09-07T22:46:47.6368898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,74.17*4C
2025-09-07T22:46:48.6368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,74.40*49
2025-09-07T22:46:49.6362806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,74.34*42
2025-09-07T22:46:50.6368916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,74.11*68
2025-09-07T22:46:51.6365705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,74.01*60
2025-09-07T22:46:52.6368193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,74.12*62
2025-09-07T22:46:53.6362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,74.17*4F
2025-09-07T22:46:54.6366289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,74.09*41
2025-09-07T22:46:55.6360371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,74.16*43
2025-09-07T22:46:56.6364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,74.27*6D
2025-09-07T22:46:57.6364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,74.22*42
2025-09-07T22:46:58.6360897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,74.15*4C
2025-09-07T22:46:59.6363977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,74.16*45
2025-09-07T22:47:00.6367161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,74.07*68
2025-09-07T22:47:01.6362145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,73.98*66
2025-09-07T22:47:02.6369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,74.06*4B
2025-09-07T22:47:03.6365836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,74.09*41
2025-09-07T22:47:04.6369224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,74.02*43
2025-09-07T22:47:05.6364334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.50,74.02*63
2025-09-07T22:47:06.6367376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.68,74.09*60
2025-09-07T22:47:07.6363703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,74.16*66
2025-09-07T22:47:08.6364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,74.14*43
2025-09-07T22:47:09.6366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,73.99*4E
2025-09-07T22:47:10.6367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,73.91*63
2025-09-07T22:47:11.6364112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,73.92*67
2025-09-07T22:47:12.6364593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.82,73.96*66
2025-09-07T22:47:13.6368377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,73.98*6B
2025-09-07T22:47:14.6369869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,73.98*4E
2025-09-07T22:47:15.6365177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,73.96*41
2025-09-07T22:47:16.6367275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,74.00*6D
2025-09-07T22:47:17.6363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,74.01*61
2025-09-07T22:47:18.6368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,73.87*6D
2025-09-07T22:47:19.6369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,73.82*4B
2025-09-07T22:47:20.6363005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.17,73.94*46
2025-09-07T22:47:21.6439608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,74.00*44
2025-09-07T22:47:22.6364774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,73.87*6F
2025-09-07T22:47:23.6367348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.19,73.80*69
2025-09-07T22:47:24.6369092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,73.95*65
2025-09-07T22:47:25.6367317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,74.05*47
2025-09-07T22:47:26.6367336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,73.90*40
2025-09-07T22:47:27.6361253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,73.76*45
2025-09-07T22:47:28.6361587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,73.83*4B
2025-09-07T22:47:29.6365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,73.79*44
2025-09-07T22:47:30.6362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,73.75*67
2025-09-07T22:47:31.6367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,73.85*69
2025-09-07T22:47:32.6360753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,73.94*48
2025-09-07T22:47:33.6360143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,73.95*40
2025-09-07T22:47:34.6364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,73.96*4E
2025-09-07T22:47:35.6363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,73.95*41
2025-09-07T22:47:36.6360216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,73.95*44
2025-09-07T22:47:37.6367377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,73.98*68
2025-09-07T22:47:38.6362283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,74.01*69
2025-09-07T22:47:39.6370206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,74.01*48
2025-09-07T22:47:40.6369253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,74.10*4E
2025-09-07T22:47:41.6366163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,74.26*49
2025-09-07T22:47:42.6369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,74.24*62
2025-09-07T22:47:43.6364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,74.11*48
2025-09-07T22:47:44.6366266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,74.20*66
2025-09-07T22:47:45.6368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,74.40*4F
2025-09-07T22:47:46.6368196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,74.48*4A
2025-09-07T22:47:47.6364304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,74.34*68
2025-09-07T22:47:48.6362436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.66,74.15*64
2025-09-07T22:47:49.6365334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,74.19*62
2025-09-07T22:47:50.6367679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,74.32*4D
2025-09-07T22:47:51.6360816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,74.35*4A
2025-09-07T22:47:52.6369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,74.33*4B
2025-09-07T22:47:53.6364496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,74.27*62
2025-09-07T22:47:54.6365642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,74.14*66
2025-09-07T22:47:55.6362598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,74.20*61
2025-09-07T22:47:56.6364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,74.34*4E
2025-09-07T22:47:57.6369309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,74.34*48
2025-09-07T22:47:58.6366891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,74.22*63
2025-09-07T22:47:59.6362145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,74.14*4B
2025-09-07T22:48:00.6366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,74.10*67
2025-09-07T22:48:01.6369380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,74.17*64
2025-09-07T22:48:02.6363573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,74.34*4D
2025-09-07T22:48:03.6362533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,74.42*45
2025-09-07T22:48:04.6362531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,74.36*4F
2025-09-07T22:48:05.6368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,74.35*4E
2025-09-07T22:48:06.6370165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,74.38*6F
2025-09-07T22:48:07.6411999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,74.40*61
2025-09-07T22:48:08.6361787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,74.35*65
2025-09-07T22:48:09.6368340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,74.35*40
2025-09-07T22:48:10.6362014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,74.45*48
2025-09-07T22:48:11.6367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,74.45*61
2025-09-07T22:48:12.6370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.95,74.47*65
2025-09-07T22:48:13.6366161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,74.68*6F
2025-09-07T22:48:14.6369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,74.81*43
2025-09-07T22:48:15.6362318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,74.78*44
2025-09-07T22:48:16.6363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,74.77*49
2025-09-07T22:48:17.6364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,74.71*67
2025-09-07T22:48:18.6366132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,74.66*63
2025-09-07T22:48:19.6387992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,74.64*64
2025-09-07T22:48:20.6363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,74.73*64
2025-09-07T22:48:21.6369007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,74.86*66
2025-09-07T22:48:22.6362441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,74.95*6A
2025-09-07T22:48:23.6365792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,74.84*43
2025-09-07T22:48:24.6364926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,74.72*61
2025-09-07T22:48:25.6368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,74.79*49
2025-09-07T22:48:26.6368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,74.91*6A
2025-09-07T22:48:27.6368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.00,74.88*66
2025-09-07T22:48:28.6367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.99,74.83*62
2025-09-07T22:48:29.6365140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,74.77*68
2025-09-07T22:48:30.6364702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,74.59*41
2025-09-07T22:48:31.6369117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,74.44*46
2025-09-07T22:48:32.6370601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,74.61*4F
2025-09-07T22:48:33.6365875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,74.84*6B
2025-09-07T22:48:34.6367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,74.85*6E
2025-09-07T22:48:35.6365358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,74.70*64
2025-09-07T22:48:36.6369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,74.65*49
2025-09-07T22:48:37.6364241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,74.69*43
2025-09-07T22:48:38.6366703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,74.67*40
2025-09-07T22:48:39.6361342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,74.60*4D
2025-09-07T22:48:40.6368436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,74.59*6B
2025-09-07T22:48:41.6363972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,74.58*64
2025-09-07T22:48:42.6366091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,74.53*6D
2025-09-07T22:48:43.6360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,74.52*4B
2025-09-07T22:48:44.6367829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,74.60*4A
2025-09-07T22:48:45.6364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,74.63*66
2025-09-07T22:48:46.6336354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,74.56*6E
2025-09-07T22:48:47.6362726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,74.56*60
2025-09-07T22:48:48.6370140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,74.52*4F
2025-09-07T22:48:49.6365815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,74.34*40
2025-09-07T22:48:50.6369772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,74.21*4C
2025-09-07T22:48:51.6365232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,74.30*66
2025-09-07T22:48:52.6363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,74.42*6B
2025-09-07T22:48:53.6360336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,74.50*61
2025-09-07T22:48:54.6365353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,74.57*40
2025-09-07T22:48:55.6369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,74.63*4D
2025-09-07T22:48:56.6368330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,74.59*42
2025-09-07T22:48:57.6363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,74.45*6D
2025-09-07T22:48:58.6361715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,74.30*49
2025-09-07T22:48:59.6369928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,74.26*4E
2025-09-07T22:49:00.6366495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,74.34*64
2025-09-07T22:49:01.6367282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,74.47*62
2025-09-07T22:49:02.6364673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,74.57*6B
2025-09-07T22:49:03.6364726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,74.71*65
2025-09-07T22:49:04.6365406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,74.76*46
2025-09-07T22:49:05.6367421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,74.59*46
2025-09-07T22:49:06.6362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,74.50*4B
2025-09-07T22:49:07.6364939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,74.58*6C
2025-09-07T22:49:08.6360898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,74.62*67
2025-09-07T22:49:09.6361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,74.61*61
2025-09-07T22:49:10.6370361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,74.53*48
2025-09-07T22:49:11.6362582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,74.44*4D
2025-09-07T22:49:12.6369924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,74.49*40
2025-09-07T22:49:13.6367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,74.60*4F
2025-09-07T22:49:14.6362832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,74.65*65
2025-09-07T22:49:15.6368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,74.70*64
2025-09-07T22:49:16.6365746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,74.78*44
2025-09-07T22:49:17.6369666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,74.68*4D
2025-09-07T22:49:18.6365289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,74.46*45
2025-09-07T22:49:19.6367563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,74.41*49
2025-09-07T22:49:20.6363081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,74.52*60
2025-09-07T22:49:21.6363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,74.59*62
2025-09-07T22:49:22.6368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,74.59*66
2025-09-07T22:49:23.6360209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,74.53*4A
2025-09-07T22:49:24.6365158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,74.46*44
2025-09-07T22:49:25.6369241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,74.35*4A
2025-09-07T22:49:26.6366849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,74.29*68
2025-09-07T22:49:27.6369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,74.32*6F
2025-09-07T22:49:28.6364964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,74.37*63
2025-09-07T22:49:29.6362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,74.33*42
2025-09-07T22:49:30.6367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,74.23*4E
2025-09-07T22:49:31.6363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,74.15*41
2025-09-07T22:49:32.6368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,74.13*66
2025-09-07T22:49:33.6362425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,74.17*65
2025-09-07T22:49:34.6368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,74.16*64
2025-09-07T22:49:35.6363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,74.08*65
2025-09-07T22:49:36.6369362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,74.08*40
2025-09-07T22:49:37.6362185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,74.07*4F
2025-09-07T22:49:38.6366642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,74.00*40
2025-09-07T22:49:39.6368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,73.90*6A
2025-09-07T22:49:40.6362157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.14,73.95*69
2025-09-07T22:49:41.6370026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,74.15*61
2025-09-07T22:49:42.6368335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,74.27*48
2025-09-07T22:49:43.6360130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,74.18*4F
2025-09-07T22:49:44.6367200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,74.11*4D
2025-09-07T22:49:45.6369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,74.13*63
2025-09-07T22:49:46.6363074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.55,73.98*67
2025-09-07T22:49:47.6368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,73.96*6D
2025-09-07T22:49:48.6365604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,74.04*49
2025-09-07T22:49:49.6367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,74.04*45
2025-09-07T22:49:50.6361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,74.16*41
2025-09-07T22:49:51.6367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,74.27*64
2025-09-07T22:49:52.6363226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,74.16*6B
2025-09-07T22:49:53.6367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,74.12*4A
2025-09-07T22:49:54.6369282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,74.15*46
2025-09-07T22:49:55.6364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,74.01*42
2025-09-07T22:49:56.6369417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,73.87*46
2025-09-07T22:49:57.6360650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,73.98*63
2025-09-07T22:49:58.6362923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.19,74.19*61
2025-09-07T22:49:59.6363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,74.28*65
2025-09-07T22:50:00.6362923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,74.18*45
2025-09-07T22:50:01.6366142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,74.15*49
2025-09-07T22:50:02.6362229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,74.19*43
2025-09-07T22:50:03.6366174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,74.17*4D
2025-09-07T22:50:04.6361073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,74.11*41
2025-09-07T22:50:05.6364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,74.06*66
2025-09-07T22:50:06.6369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,74.09*63
2025-09-07T22:50:07.6364879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,74.19*63
2025-09-07T22:50:08.6369900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,74.18*61
2025-09-07T22:50:09.6363071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,74.07*69
2025-09-07T22:50:10.6369293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,74.11*40
2025-09-07T22:50:11.6366721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,74.22*4A
2025-09-07T22:50:12.6361585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.93,74.09*66
2025-09-07T22:50:13.6362443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,73.96*6B
2025-09-07T22:50:14.6367885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,74.03*44
2025-09-07T22:50:15.6364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,74.17*42
2025-09-07T22:50:16.6385063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,74.13*49
2025-09-07T22:50:17.6369626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,74.07*40
2025-09-07T22:50:18.6368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,74.11*68
2025-09-07T22:50:19.6369673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,74.16*63
2025-09-07T22:50:20.6366553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,74.17*6F
2025-09-07T22:50:21.6368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,74.14*69
2025-09-07T22:50:22.6365011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,74.06*65
2025-09-07T22:50:23.6368891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,74.01*45
2025-09-07T22:50:24.6364676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,74.03*48
2025-09-07T22:50:25.6359221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,74.06*4A
2025-09-07T22:50:26.6368227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,74.07*46
2025-09-07T22:50:27.6363656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,73.96*69
2025-09-07T22:50:28.6370022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,73.88*67
2025-09-07T22:50:29.6369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,73.93*63
2025-09-07T22:50:30.6367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,74.01*45
2025-09-07T22:50:31.6369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,73.98*42
2025-09-07T22:50:32.6366297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,73.89*66
2025-09-07T22:50:33.6368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,73.72*60
2025-09-07T22:50:34.6368207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,73.53*62
2025-09-07T22:50:35.6369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,73.58*49
2025-09-07T22:50:36.6365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,73.78*4C
2025-09-07T22:50:37.6366109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,73.88*4B
2025-09-07T22:50:38.6362270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,73.88*64
2025-09-07T22:50:39.6362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,73.91*60
2025-09-07T22:50:40.6369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,73.93*68
2025-09-07T22:50:41.6360001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,73.88*49
2025-09-07T22:50:42.6365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,73.89*44
2025-09-07T22:50:43.6370014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,73.95*41
2025-09-07T22:50:44.6365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,73.84*62
2025-09-07T22:50:45.6367316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.82,73.78*6E
2025-09-07T22:50:46.6360928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.80,74.06*6C
2025-09-07T22:50:47.6362623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,74.27*64
2025-09-07T22:50:48.6368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,74.21*4F
2025-09-07T22:50:49.6361124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,74.20*4E
2025-09-07T22:50:50.6366860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,74.21*48
2025-09-07T22:50:51.6363751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,74.16*41
2025-09-07T22:50:52.6370013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,74.13*6E
2025-09-07T22:50:53.6363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,74.14*6A
2025-09-07T22:50:54.6369405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,74.18*6A
2025-09-07T22:50:55.6369156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,74.25*64
2025-09-07T22:50:56.6364375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,74.30*46
2025-09-07T22:50:57.6366127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,74.41*46
2025-09-07T22:50:58.6367576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,74.49*41
2025-09-07T22:50:59.6360726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,74.44*6C
2025-09-07T22:51:00.6362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,74.29*64
2025-09-07T22:51:01.6365029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,74.24*63
2025-09-07T22:51:02.6367813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,74.37*47
2025-09-07T22:51:03.6361181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,74.47*4B
2025-09-07T22:51:04.6368482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,74.38*6A
2025-09-07T22:51:05.6361392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,74.34*67
2025-09-07T22:51:06.6368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.52,74.43*65
2025-09-07T22:51:07.6366135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,74.47*6A
2025-09-07T22:51:08.6364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,74.42*46
2025-09-07T22:51:09.6363767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,74.36*48
2025-09-07T22:51:10.6367620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,74.32*48
2025-09-07T22:51:11.6368334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,74.21*62
2025-09-07T22:51:12.6365429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.86,74.17*63
2025-09-07T22:51:13.6370130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,74.25*6E
2025-09-07T22:51:14.6360099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,74.26*44
2025-09-07T22:51:15.6369361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,74.24*4C
2025-09-07T22:51:16.6363072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,74.24*4C
2025-09-07T22:51:17.6363583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,74.28*4F
2025-09-07T22:51:18.6368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,74.23*4A
2025-09-07T22:51:19.6367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,74.21*41
2025-09-07T22:51:20.6362633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,74.31*4C
2025-09-07T22:51:21.6367521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,74.31*61
2025-09-07T22:51:22.6367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,74.18*62
2025-09-07T22:51:23.6366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,74.22*69
2025-09-07T22:51:24.6370019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,74.36*46
2025-09-07T22:51:25.6368564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,74.45*4A
2025-09-07T22:51:26.6365366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,74.46*43
2025-09-07T22:51:27.6364639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,74.41*40
2025-09-07T22:51:28.6365997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,74.33*61
2025-09-07T22:51:29.6366401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,74.43*6D
2025-09-07T22:51:30.6363648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,74.58*47
2025-09-07T22:51:31.6364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,74.45*43
2025-09-07T22:51:32.6368994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,74.25*6B
2025-09-07T22:51:33.6363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,74.34*4B
2025-09-07T22:51:34.6365472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,74.42*67
2025-09-07T22:51:35.6367327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,74.46*6D
2025-09-07T22:51:36.6368023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,74.53*42
2025-09-07T22:51:37.6360434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,74.46*44
2025-09-07T22:51:38.6367652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,74.38*6E
2025-09-07T22:51:39.6364276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,74.38*4D
2025-09-07T22:51:40.6364633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,74.35*46
2025-09-07T22:51:41.6362970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,74.36*40
2025-09-07T22:51:42.6369229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,74.45*68
2025-09-07T22:51:43.6364680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,74.54*63
2025-09-07T22:51:44.6363031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,74.56*4B
2025-09-07T22:51:45.6361866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,74.48*6C
2025-09-07T22:51:46.6367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,74.42*6E
2025-09-07T22:51:47.6363114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,74.40*61
2025-09-07T22:51:48.6361590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,74.30*4A
2025-09-07T22:51:49.6361619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,74.15*44
2025-09-07T22:51:50.6363224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,74.14*4E
2025-09-07T22:51:51.6368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.62,74.33*61
2025-09-07T22:51:52.6369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.49,74.50*6A
2025-09-07T22:51:53.6369809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,74.55*66
2025-09-07T22:51:54.6362955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,74.41*41
2025-09-07T22:51:55.6364614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,74.21*40
2025-09-07T22:51:56.6368590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,74.22*4B
2025-09-07T22:51:57.6367310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,74.46*69
2025-09-07T22:51:58.6362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.23,74.55*6A
2025-09-07T22:51:59.6364002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,74.46*6D
2025-09-07T22:52:00.6367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,74.40*43
2025-09-07T22:52:01.6360848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,74.46*4E
2025-09-07T22:52:02.6368891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,74.51*44
2025-09-07T22:52:03.6370242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,74.40*41
2025-09-07T22:52:04.6461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,74.27*4A
2025-09-07T22:52:05.6364151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.96,74.20*64
2025-09-07T22:52:06.6368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.08,74.26*66
2025-09-07T22:52:07.6361868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,74.34*66
2025-09-07T22:52:08.6367756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,74.37*46
2025-09-07T22:52:09.6460144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,74.39*49
2025-09-07T22:52:10.6368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,74.29*6E
2025-09-07T22:52:11.6360704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,74.20*60
2025-09-07T22:52:12.6367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,74.29*6B
2025-09-07T22:52:13.6366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,74.42*6D
2025-09-07T22:52:14.6363973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,74.39*63
2025-09-07T22:52:15.6365908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,74.21*4B
2025-09-07T22:52:16.6461446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,74.12*4A
2025-09-07T22:52:17.6367412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,74.18*40
2025-09-07T22:52:18.6364345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,74.24*6B
2025-09-07T22:52:19.6362288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.53,74.15*68
2025-09-07T22:52:20.6367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.70,74.11*6D
2025-09-07T22:52:21.6366983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,74.24*62
2025-09-07T22:52:22.6379923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.11,74.34*4A
2025-09-07T22:52:23.6366696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.79,74.21*40
2025-09-07T22:52:24.6462227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,74.07*48
2025-09-07T22:52:25.6368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.06,74.07*60
2025-09-07T22:52:26.6364913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,74.06*6E
2025-09-07T22:52:27.6367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,74.11*40
2025-09-07T22:52:28.6463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,74.13*47
2025-09-07T22:52:29.6467096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,74.04*41
2025-09-07T22:52:30.6363508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,73.99*60
2025-09-07T22:52:31.6369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,74.09*4B
2025-09-07T22:52:32.6369750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,74.20*42
2025-09-07T22:52:33.6469679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,74.14*4B
2025-09-07T22:52:34.6364025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,74.00*63
2025-09-07T22:52:35.6369107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,73.89*67
2025-09-07T22:52:36.6368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,73.96*6B
2025-09-07T22:52:37.6462579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,74.08*47
2025-09-07T22:52:38.6462660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,74.01*44
2025-09-07T22:52:39.6468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,73.94*4D
2025-09-07T22:52:40.6367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,74.03*6D
2025-09-07T22:52:41.6369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,74.11*66
2025-09-07T22:52:42.6368950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,74.00*4F
2025-09-07T22:52:43.6369173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,73.86*47
2025-09-07T22:52:44.6370106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,73.87*40
2025-09-07T22:52:45.6362141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,73.91*6C
2025-09-07T22:52:46.6367371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,73.97*63
2025-09-07T22:52:47.6464554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,74.01*49
2025-09-07T22:52:48.6461574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,73.92*48
2025-09-07T22:52:49.6463548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,73.86*49
2025-09-07T22:52:50.6369251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,73.91*68
2025-09-07T22:52:51.6367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,73.92*6A
2025-09-07T22:52:52.6367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,73.86*6F
2025-09-07T22:52:53.6369551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,73.82*43
2025-09-07T22:52:54.6466397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,73.92*46
2025-09-07T22:52:55.6469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,74.01*4B
2025-09-07T22:52:56.6466358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,74.01*4D
2025-09-07T22:52:57.6367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,73.88*62
2025-09-07T22:52:58.6363793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.54,73.72*63
2025-09-07T22:52:59.6365956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,73.71*4C
2025-09-07T22:53:00.6462922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,73.76*44
2025-09-07T22:53:01.6465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,73.76*44
2025-09-07T22:53:02.6363427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,73.78*6C
2025-09-07T22:53:03.6369248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.34,73.79*69
2025-09-07T22:53:04.6365167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,73.76*63
2025-09-07T22:53:05.6366801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,73.80*46
2025-09-07T22:53:06.6462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.72,73.84*43
2025-09-07T22:53:07.6467136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,73.71*47
2025-09-07T22:53:08.6462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,73.64*6F
2025-09-07T22:53:09.6364823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.92,73.82*61
2025-09-07T22:53:10.6363955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,74.11*61
2025-09-07T22:53:11.6364429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,74.17*46
2025-09-07T22:53:12.6465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,74.11*4A
2025-09-07T22:53:13.6461452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,74.13*4A
2025-09-07T22:53:14.6366052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,74.16*66
2025-09-07T22:53:15.6369086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,74.18*64
2025-09-07T22:53:16.6461719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,74.26*48
2025-09-07T22:53:17.6465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,74.38*46
2025-09-07T22:53:18.6361387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,74.49*6D
2025-09-07T22:53:19.6366449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,74.57*65
2025-09-07T22:53:20.6466802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,74.70*4C
2025-09-07T22:53:21.6462180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,74.81*45
2025-09-07T22:53:22.6369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,74.86*6F
2025-09-07T22:53:23.6365192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,74.83*6B
2025-09-07T22:53:24.6361768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,74.72*62
2025-09-07T22:53:25.6461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,74.66*48
2025-09-07T22:53:26.6468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,74.78*41
2025-09-07T22:53:27.6462428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,74.89*42
2025-09-07T22:53:28.6464604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,74.93*6A
2025-09-07T22:53:29.6368687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,74.98*66
2025-09-07T22:53:30.6363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,74.99*67
2025-09-07T22:53:31.6468087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,74.93*4A
2025-09-07T22:53:32.6462326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,74.95*43
2025-09-07T22:53:33.6437984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,75.03*42
2025-09-07T22:53:34.6462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,74.95*41
2025-09-07T22:53:35.6363001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,75.02*66
2025-09-07T22:53:36.6368591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,75.21*62
2025-09-07T22:53:37.6364491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,75.27*66
2025-09-07T22:53:38.6466892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,75.25*48
2025-09-07T22:53:39.6464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,75.29*4F
2025-09-07T22:53:40.6467017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,75.36*49
2025-09-07T22:53:41.6468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,75.36*63
2025-09-07T22:53:42.6463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,75.34*47
2025-09-07T22:53:43.6469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,75.37*4B
2025-09-07T22:53:44.6468099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,75.41*4A
2025-09-07T22:53:45.6461834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,75.53*65
2025-09-07T22:53:46.6360686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,75.66*61
2025-09-07T22:53:47.6362036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,75.68*61
2025-09-07T22:53:48.6468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,75.63*47
2025-09-07T22:53:49.6461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,75.57*45
2025-09-07T22:53:50.6467661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,75.54*49
2025-09-07T22:53:51.6462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,75.53*68
2025-09-07T22:53:52.6461497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.60,75.48*60
2025-09-07T22:53:53.6366421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,75.43*65
2025-09-07T22:53:54.6468255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,75.52*4B
2025-09-07T22:53:55.6463934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,75.67*48
2025-09-07T22:53:56.6469887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,75.69*47
2025-09-07T22:53:57.6462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,75.58*49
2025-09-07T22:53:58.6469940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,75.53*65
2025-09-07T22:53:59.6364847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,75.58*62
2025-09-07T22:54:00.6468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,75.56*67
2025-09-07T22:54:01.6490952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,75.62*49
2025-09-07T22:54:02.6464938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,75.84*42
2025-09-07T22:54:03.6466527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,75.83*68
2025-09-07T22:54:04.6364610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,75.66*66
2025-09-07T22:54:05.6365147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,75.75*63
2025-09-07T22:54:06.6460405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,75.98*4F
2025-09-07T22:54:07.6464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,75.94*4C
2025-09-07T22:54:08.6462428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,75.77*4A
2025-09-07T22:54:09.6464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,75.77*47
2025-09-07T22:54:10.6467958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,75.89*48
2025-09-07T22:54:11.6461438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,76.01*40
2025-09-07T22:54:12.6461167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,76.06*64
2025-09-07T22:54:13.6367762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,76.13*66
2025-09-07T22:54:14.6468643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,76.19*69
2025-09-07T22:54:15.6462649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,76.12*4A
2025-09-07T22:54:16.6466188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,76.04*48
2025-09-07T22:54:17.6468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,76.11*4A
2025-09-07T22:54:18.6463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,76.17*6A
2025-09-07T22:54:19.6466528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,76.11*67
2025-09-07T22:54:20.6465142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,76.18*45
2025-09-07T22:54:21.6465898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,76.41*4B
2025-09-07T22:54:22.6462207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,76.51*63
2025-09-07T22:54:23.6463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,76.50*69
2025-09-07T22:54:24.6369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,76.51*6F
2025-09-07T22:54:25.6469697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,76.54*66
2025-09-07T22:54:26.6466931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,76.49*43
2025-09-07T22:54:27.6464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,76.48*49
2025-09-07T22:54:28.6469243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,76.52*4B
2025-09-07T22:54:29.6468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,76.50*6C
2025-09-07T22:54:30.6466292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,76.47*63
2025-09-07T22:54:31.6369473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,76.49*6E
2025-09-07T22:54:32.6464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,76.54*47
2025-09-07T22:54:33.6464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,76.48*44
2025-09-07T22:54:34.6469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,76.39*40
2025-09-07T22:54:35.6464273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,76.28*68
2025-09-07T22:54:36.6461742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.70,76.22*60
2025-09-07T22:54:37.6463160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.89,76.32*6A
2025-09-07T22:54:38.6460462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,76.42*46
2025-09-07T22:54:39.6466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,76.43*4A
2025-09-07T22:54:40.6468690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,76.33*47
2025-09-07T22:54:41.6468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,76.19*42
2025-09-07T22:54:42.6463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,76.15*67
2025-09-07T22:54:43.6464831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,76.22*6A
2025-09-07T22:54:44.6469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,76.23*63
2025-09-07T22:54:45.6466762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,76.23*6B
2025-09-07T22:54:46.6468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,76.32*4C
2025-09-07T22:54:47.6462493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,76.32*41
2025-09-07T22:54:48.6460589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,76.18*43
2025-09-07T22:54:49.6465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,76.08*61
2025-09-07T22:54:50.6462348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,76.27*48
2025-09-07T22:54:51.6463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,76.51*4C
2025-09-07T22:54:52.6467480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,76.34*42
2025-09-07T22:54:53.6468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,76.15*60
2025-09-07T22:54:54.6462165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.09,76.31*66
2025-09-07T22:54:55.6462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,76.52*64
2025-09-07T22:54:56.6469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,76.43*4B
2025-09-07T22:54:57.6466402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.60,76.35*4D
2025-09-07T22:54:58.6467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,76.51*41
2025-09-07T22:54:59.6461987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,76.65*6C
2025-09-07T22:55:00.6467761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,76.70*62
2025-09-07T22:55:01.6461998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,76.75*49
2025-09-07T22:55:02.6468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,76.72*41
2025-09-07T22:55:03.6467379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,76.64*66
2025-09-07T22:55:04.6465760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,76.64*63
2025-09-07T22:55:05.6465625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,76.69*64
2025-09-07T22:55:06.6462740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,76.68*4C
2025-09-07T22:55:07.6470554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,76.70*42
2025-09-07T22:55:08.6466178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,76.70*4F
2025-09-07T22:55:09.6465287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,76.64*4B
2025-09-07T22:55:10.6469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,76.51*4F
2025-09-07T22:55:11.6468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,76.49*44
2025-09-07T22:55:12.6469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,76.54*4A
2025-09-07T22:55:13.6476824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,76.53*6A
2025-09-07T22:55:14.6462038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,76.51*64
2025-09-07T22:55:15.6468798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,76.49*60
2025-09-07T22:55:16.6465427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,76.41*47
2025-09-07T22:55:17.6461672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,76.34*66
2025-09-07T22:55:18.6467720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,76.31*66
2025-09-07T22:55:19.6469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,76.27*42
2025-09-07T22:55:20.6468703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,76.24*49
2025-09-07T22:55:21.6463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,76.16*45
2025-09-07T22:55:22.6467684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,76.10*45
2025-09-07T22:55:23.6463053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,76.18*42
2025-09-07T22:55:24.6464599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,76.27*67
2025-09-07T22:55:25.6466278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,76.19*69
2025-09-07T22:55:26.6468904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,76.05*65
2025-09-07T22:55:27.6465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,76.12*4B
2025-09-07T22:55:28.6462692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,76.23*4C
2025-09-07T22:55:29.6464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,76.10*4C
2025-09-07T22:55:30.6462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,75.97*4B
2025-09-07T22:55:31.6463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,76.10*6D
2025-09-07T22:55:32.6465054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,76.19*45
2025-09-07T22:55:33.6463386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,76.11*4D
2025-09-07T22:55:34.6463628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,76.12*48
2025-09-07T22:55:35.6467763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,76.13*64
2025-09-07T22:55:36.6463970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,76.03*67
2025-09-07T22:55:37.6460087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,76.09*6E
2025-09-07T22:55:38.6467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,76.16*4B
2025-09-07T22:55:39.6469071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,76.08*4F
2025-09-07T22:55:40.6464593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,76.05*41
2025-09-07T22:55:41.6465556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,76.13*6D
2025-09-07T22:55:42.6469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,76.18*6B
2025-09-07T22:55:43.6469204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,76.21*67
2025-09-07T22:55:44.6467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,76.22*60
2025-09-07T22:55:45.6462329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,76.18*47
2025-09-07T22:55:46.6467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,76.15*45
2025-09-07T22:55:47.6436773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,76.23*4B
2025-09-07T22:55:48.6464783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,76.32*42
2025-09-07T22:55:49.6466019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,76.32*6D
2025-09-07T22:55:50.6461355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,76.31*63
2025-09-07T22:55:51.6464741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,76.36*43
2025-09-07T22:55:52.6465095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,76.38*4D
2025-09-07T22:55:53.6464089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,76.47*45
2025-09-07T22:55:54.6470003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,76.61*6A
2025-09-07T22:55:55.6462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,76.56*6E
2025-09-07T22:55:56.6465740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,76.46*6A
2025-09-07T22:55:57.6467778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,76.46*6F
2025-09-07T22:55:58.6464813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,76.55*48
2025-09-07T22:55:59.6467806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,76.60*4A
2025-09-07T22:56:00.6464141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,76.61*48
2025-09-07T22:56:01.6463027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,76.73*4F
2025-09-07T22:56:02.6466639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,76.82*6C
2025-09-07T22:56:03.6468031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,76.66*6B
2025-09-07T22:56:04.6468795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,76.48*68
2025-09-07T22:56:05.6461296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,76.43*65
2025-09-07T22:56:06.6467852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,76.46*65
2025-09-07T22:56:07.6463928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,76.55*4F
2025-09-07T22:56:08.6464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,76.59*4E
2025-09-07T22:56:09.6469139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,76.58*42
2025-09-07T22:56:10.6464559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,76.49*69
2025-09-07T22:56:11.6470257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,76.36*60
2025-09-07T22:56:12.6465755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,76.34*4F
2025-09-07T22:56:13.6468701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,76.30*6A
2025-09-07T22:56:14.6462547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,76.29*6B
2025-09-07T22:56:15.6464568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,76.33*6A
2025-09-07T22:56:16.6497710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,76.29*4E
2025-09-07T22:56:17.6462648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,76.24*4E
2025-09-07T22:56:18.6468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,76.24*44
2025-09-07T22:56:19.6468327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,76.16*69
2025-09-07T22:56:20.6466894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,76.06*65
2025-09-07T22:56:21.6465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,76.01*4B
2025-09-07T22:56:22.6463617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,76.01*4C
2025-09-07T22:56:23.6465534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,76.00*67
2025-09-07T22:56:24.6468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,75.97*4A
2025-09-07T22:56:25.6463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,76.01*4D
2025-09-07T22:56:26.6461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,76.06*4C
2025-09-07T22:56:27.6464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,76.05*62
2025-09-07T22:56:28.6464069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,76.03*63
2025-09-07T22:56:29.6469620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,75.98*67
2025-09-07T22:56:30.6463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,76.00*41
2025-09-07T22:56:31.6466048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,75.95*4E
2025-09-07T22:56:32.6466438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,75.89*49
2025-09-07T22:56:33.6467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,76.05*4B
2025-09-07T22:56:34.6462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,76.20*6C
2025-09-07T22:56:35.6463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,76.12*6A
2025-09-07T22:56:36.6464770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,76.04*65
2025-09-07T22:56:37.6466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,76.11*4D
2025-09-07T22:56:38.6464598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,76.21*48
2025-09-07T22:56:39.6467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,76.19*46
2025-09-07T22:56:40.6466358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,76.17*64
2025-09-07T22:56:41.6462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,76.21*6F
2025-09-07T22:56:42.6467102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,76.28*47
2025-09-07T22:56:43.6468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,76.25*46
2025-09-07T22:56:44.6480518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,76.18*42
2025-09-07T22:56:45.6469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,76.24*65
2025-09-07T22:56:46.6464090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,76.29*6E
2025-09-07T22:56:47.6466800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,76.26*43
2025-09-07T22:56:48.6464150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,76.37*4D
2025-09-07T22:56:49.6465567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,76.51*68
2025-09-07T22:56:50.6469343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,76.45*68
2025-09-07T22:56:51.6468067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,76.41*64
2025-09-07T22:56:52.6461966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,76.53*4A
2025-09-07T22:56:53.6462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,76.61*4C
2025-09-07T22:56:54.6463984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,76.59*48
2025-09-07T22:56:55.6463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,76.62*69
2025-09-07T22:56:56.6470224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.59,76.60*66
2025-09-07T22:56:57.6461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,76.61*67
2025-09-07T22:56:58.6463655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,76.84*4B
2025-09-07T22:56:59.6468621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,76.97*4E
2025-09-07T22:57:00.6470319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,76.83*6B
2025-09-07T22:57:01.6463352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.40,76.77*62
2025-09-07T22:57:02.6464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,76.86*6F
2025-09-07T22:57:03.6469451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,76.84*42
2025-09-07T22:57:04.6461474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,76.90*47
2025-09-07T22:57:05.6461144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,77.15*44
2025-09-07T22:57:06.6468870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,77.22*6E
2025-09-07T22:57:07.6462077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,77.14*62
2025-09-07T22:57:08.6469621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,77.23*4F
2025-09-07T22:57:09.6469579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,77.30*46
2025-09-07T22:57:10.6537974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,77.22*43
2025-09-07T22:57:11.6467640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,77.34*69
2025-09-07T22:57:12.6463252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,77.44*6C
2025-09-07T22:57:13.6464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,77.41*48
2025-09-07T22:57:14.6473232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,77.45*47
2025-09-07T22:57:15.6468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,77.71*66
2025-09-07T22:57:16.6466367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.77,77.89*61
2025-09-07T22:57:17.6468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,77.78*6A
2025-09-07T22:57:18.6469687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,77.72*47
2025-09-07T22:57:19.6468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,77.82*4A
2025-09-07T22:57:20.6468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,77.77*4D
2025-09-07T22:57:21.6466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,77.59*64
2025-09-07T22:57:22.6467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.10,77.63*64
2025-09-07T22:57:23.6469257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,77.79*68
2025-09-07T22:57:24.6464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,77.84*64
2025-09-07T22:57:25.6461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,77.87*67
2025-09-07T22:57:26.6467533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,77.89*6C
2025-09-07T22:57:27.6464889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,77.94*4D
2025-09-07T22:57:28.6470005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,77.90*41
2025-09-07T22:57:29.6468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,77.74*48
2025-09-07T22:57:30.6469212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,77.74*45
2025-09-07T22:57:31.6490576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,77.79*68
2025-09-07T22:57:32.6468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,77.72*64
2025-09-07T22:57:33.6459774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,77.68*68
2025-09-07T22:57:34.6463864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,77.82*68
2025-09-07T22:57:35.6465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,77.84*6E
2025-09-07T22:57:36.6466490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,77.72*4C
2025-09-07T22:57:37.6469077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,77.71*4C
2025-09-07T22:57:38.6465338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,77.72*46
2025-09-07T22:57:39.6463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,77.59*6A
2025-09-07T22:57:40.6469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,77.51*6D
2025-09-07T22:57:41.6469692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,77.50*67
2025-09-07T22:57:42.6466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,77.50*45
2025-09-07T22:57:43.6467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,77.61*42
2025-09-07T22:57:44.6462924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,77.57*66
2025-09-07T22:57:45.6463376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.69,77.41*60
2025-09-07T22:57:46.6467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,77.45*6A
2025-09-07T22:57:47.6467646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,77.48*49
2025-09-07T22:57:48.6464654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,77.40*4E
2025-09-07T22:57:49.6466248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,77.32*42
2025-09-07T22:57:50.6463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,77.33*60
2025-09-07T22:57:51.6464009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,77.39*63
2025-09-07T22:57:52.6461714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,77.38*48
2025-09-07T22:57:53.6461280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,77.36*42
2025-09-07T22:57:54.6468101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,77.38*6F
2025-09-07T22:57:55.6468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,77.26*62
2025-09-07T22:57:56.6469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,77.23*4B
2025-09-07T22:57:57.6461890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,77.35*4A
2025-09-07T22:57:58.6469157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,77.36*46
2025-09-07T22:57:59.6462548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,77.30*67
2025-09-07T22:58:00.6462414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,77.26*66
2025-09-07T22:58:01.6462117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,77.25*6D
2025-09-07T22:58:02.6463629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,77.32*4B
2025-09-07T22:58:03.6468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,77.35*43
2025-09-07T22:58:04.6463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,77.30*48
2025-09-07T22:58:05.6474171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,77.33*6B
2025-09-07T22:58:06.6460835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,77.38*6C
2025-09-07T22:58:07.6462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,77.43*4D
2025-09-07T22:58:08.6468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,77.38*43
2025-09-07T22:58:09.6461977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,77.36*6A
2025-09-07T22:58:10.6468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,77.38*63
2025-09-07T22:58:11.6468546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,77.29*6E
2025-09-07T22:58:12.6466032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,77.23*45
2025-09-07T22:58:13.6465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,77.46*67
2025-09-07T22:58:14.6464843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,77.64*66
2025-09-07T22:58:15.6467056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,77.58*67
2025-09-07T22:58:16.6467883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,77.46*48
2025-09-07T22:58:17.6466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,77.32*4E
2025-09-07T22:58:18.6469770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,77.20*61
2025-09-07T22:58:19.6468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,77.25*6E
2025-09-07T22:58:20.6463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,77.46*64
2025-09-07T22:58:21.6461578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,77.49*6E
2025-09-07T22:58:22.6465359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,77.41*61
2025-09-07T22:58:23.6466847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,77.46*66
2025-09-07T22:58:24.6465125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,77.54*48
2025-09-07T22:58:25.6462794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,77.48*48
2025-09-07T22:58:26.6464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,77.32*4A
2025-09-07T22:58:27.6466580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,77.27*6E
2025-09-07T22:58:28.6468241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,77.41*64
2025-09-07T22:58:29.6464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,77.50*6F
2025-09-07T22:58:30.6469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,77.59*4C
2025-09-07T22:58:31.6468816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,77.64*4D
2025-09-07T22:58:32.6465899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,77.54*4D
2025-09-07T22:58:33.6467975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,77.41*4D
2025-09-07T22:58:34.6462611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,77.37*6A
2025-09-07T22:58:35.6469583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,77.36*4E
2025-09-07T22:58:36.6465568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,77.33*4E
2025-09-07T22:58:37.6461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,77.33*4B
2025-09-07T22:58:38.6467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,77.45*6F
2025-09-07T22:58:39.6467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,77.49*67
2025-09-07T22:58:40.6463544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,77.36*43
2025-09-07T22:58:41.6465014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,77.37*4D
2025-09-07T22:58:42.6460444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,77.44*42
2025-09-07T22:58:43.6462419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,77.38*6C
2025-09-07T22:58:44.6468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,77.25*62
2025-09-07T22:58:45.6468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,77.12*45
2025-09-07T22:58:46.6465540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,77.15*4C
2025-09-07T22:58:47.6466333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,77.22*4B
2025-09-07T22:58:48.6465684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,77.15*6C
2025-09-07T22:58:49.6468949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.36,77.16*69
2025-09-07T22:58:50.6466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,77.26*60
2025-09-07T22:58:51.6468390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,77.27*4B
2025-09-07T22:58:52.6467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,77.14*4B
2025-09-07T22:58:53.6465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,77.05*44
2025-09-07T22:58:54.6462340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,77.03*4F
2025-09-07T22:58:55.6468536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,77.01*63
2025-09-07T22:58:56.6467873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,77.05*6E
2025-09-07T22:58:57.6469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,77.19*6D
2025-09-07T22:58:58.6467029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,77.34*60
2025-09-07T22:58:59.6466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,77.43*43
2025-09-07T22:59:00.6463141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,77.45*4A
2025-09-07T22:59:01.6460904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,77.37*4C
2025-09-07T22:59:02.6468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,77.23*4E
2025-09-07T22:59:03.6469738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,77.18*48
2025-09-07T22:59:04.6469036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,77.26*60
2025-09-07T22:59:05.6461030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,77.33*63
2025-09-07T22:59:06.6482614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,77.27*6D
2025-09-07T22:59:07.6467099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,77.23*42
2025-09-07T22:59:08.6467092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,77.25*4C
2025-09-07T22:59:09.6461578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,77.14*44
2025-09-07T22:59:10.6467506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,76.91*6F
2025-09-07T22:59:11.6469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,76.88*66
2025-09-07T22:59:12.6465463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,77.09*64
2025-09-07T22:59:13.6466162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,77.23*61
2025-09-07T22:59:14.6465198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,77.12*60
2025-09-07T22:59:15.6459924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,76.94*6A
2025-09-07T22:59:16.6467059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,76.81*44
2025-09-07T22:59:17.6466282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,76.79*42
2025-09-07T22:59:18.6463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,76.78*4C
2025-09-07T22:59:19.6466611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,76.79*62
2025-09-07T22:59:20.6463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,76.86*61
2025-09-07T22:59:21.6464705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,76.88*60
2025-09-07T22:59:22.6461589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,76.88*66
2025-09-07T22:59:23.6465430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,76.91*41
2025-09-07T22:59:24.6466410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,76.86*46
2025-09-07T22:59:25.6468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,76.76*4A
2025-09-07T22:59:26.6466844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,76.69*6A
2025-09-07T22:59:27.6461599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,76.73*63
2025-09-07T22:59:28.6469463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,76.80*6E
2025-09-07T22:59:29.6462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,76.84*4C
2025-09-07T22:59:30.6463919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,76.86*49
2025-09-07T22:59:31.6466478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,76.80*43
2025-09-07T22:59:32.6467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,76.69*45
2025-09-07T22:59:33.6463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,76.55*61
2025-09-07T22:59:34.6465513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,76.50*64
2025-09-07T22:59:35.6466899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,76.50*48
2025-09-07T22:59:36.6463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,76.63*4A
2025-09-07T22:59:37.6467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,76.72*6E
2025-09-07T22:59:38.6463743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,76.72*60
2025-09-07T22:59:39.6466170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,76.75*6B
2025-09-07T22:59:40.6461210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,76.73*67
2025-09-07T22:59:41.6478663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,76.65*62
2025-09-07T22:59:42.6468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,76.62*4C
2025-09-07T22:59:43.6469763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,76.58*66
2025-09-07T22:59:44.6469740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,76.64*49
2025-09-07T22:59:45.6466714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,76.77*4F
2025-09-07T22:59:46.6463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,76.89*61
2025-09-07T22:59:47.6464639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,76.91*6D
2025-09-07T22:59:48.6467296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,76.83*4F
2025-09-07T22:59:49.6469853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,76.75*64
2025-09-07T22:59:50.6464149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,76.83*45
2025-09-07T22:59:51.6470063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,76.91*6F
2025-09-07T22:59:52.6461758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,76.94*6E
2025-09-07T22:59:53.6463261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,77.10*60
2025-09-07T22:59:54.6517981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,77.19*65
2025-09-07T22:59:55.6463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,77.05*46
2025-09-07T22:59:56.6468866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,76.92*44
2025-09-07T22:59:57.6492982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,76.98*4C
2025-09-07T22:59:58.6466827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,77.14*61
2025-09-07T22:59:59.6467408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,77.12*6A
2025-09-07T23:00:00.6464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,77.06*64
2025-09-07T23:00:01.6467304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,77.19*61
2025-09-07T23:00:02.6462442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,77.24*45
2025-09-07T23:00:03.6464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,77.16*48
2025-09-07T23:00:04.6467764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,77.11*4B
2025-09-07T23:00:05.6467318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,77.13*43
2025-09-07T23:00:06.6465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,77.17*62
2025-09-07T23:00:07.6467907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,77.28*6F
2025-09-07T23:00:08.6464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,77.34*6E
2025-09-07T23:00:09.6465978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,77.35*60
2025-09-07T23:00:10.6461743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,77.38*6C
2025-09-07T23:00:11.6462643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,77.45*65
2025-09-07T23:00:12.6470175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,77.46*49
2025-09-07T23:00:13.6466147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,77.46*4E
2025-09-07T23:00:14.6461364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,77.50*4D
2025-09-07T23:00:15.6462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,77.51*6A
2025-09-07T23:00:16.6467766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,77.52*6B
2025-09-07T23:00:17.6461589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,77.53*66
2025-09-07T23:00:18.6466877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,77.62*44
2025-09-07T23:00:19.6468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,77.67*48
2025-09-07T23:00:20.6467240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,77.64*4E
2025-09-07T23:00:21.6463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,77.68*6C
2025-09-07T23:00:22.6461207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,77.76*6F
2025-09-07T23:00:23.6462357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,77.77*43
2025-09-07T23:00:24.6467443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,77.80*45
2025-09-07T23:00:25.6468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,77.89*49
2025-09-07T23:00:26.6463173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,77.87*62
2025-09-07T23:00:27.6466343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,77.76*4A
2025-09-07T23:00:28.6469516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,77.72*49
2025-09-07T23:00:29.6461350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,77.82*41
2025-09-07T23:00:30.6569554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,77.88*67
2025-09-07T23:00:31.6465553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,77.96*66
2025-09-07T23:00:32.6467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,77.97*40
2025-09-07T23:00:33.6467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,77.88*40
2025-09-07T23:00:34.6464969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,77.99*4E
2025-09-07T23:00:35.6468668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,78.07*41
2025-09-07T23:00:36.6464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,77.91*6E
2025-09-07T23:00:37.6466211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,77.86*41
2025-09-07T23:00:38.6463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,77.91*6D
2025-09-07T23:00:39.6468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,77.84*47
2025-09-07T23:00:40.6468949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,77.78*46
2025-09-07T23:00:41.6468971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,77.87*4F
2025-09-07T23:00:42.6463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,77.90*6F
2025-09-07T23:00:43.6465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.41,77.77*6F
2025-09-07T23:00:44.6461738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,77.70*66
2025-09-07T23:00:45.6463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,77.77*4E
2025-09-07T23:00:46.6462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,77.80*47
2025-09-07T23:00:47.6467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,77.62*4C
2025-09-07T23:00:48.6468496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.66,77.46*65
2025-09-07T23:00:49.6468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.74,77.47*69
2025-09-07T23:00:50.6466200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,77.49*69
2025-09-07T23:00:51.6465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,77.44*41
2025-09-07T23:00:52.6463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,77.40*65
2025-09-07T23:00:53.6464557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,77.37*45
2025-09-07T23:00:54.6462494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,77.31*4D
2025-09-07T23:00:55.6465984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,77.16*4F
2025-09-07T23:00:56.6461788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,76.95*48
2025-09-07T23:00:57.6466462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,76.96*4F
2025-09-07T23:00:58.6468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,77.18*48
2025-09-07T23:00:59.6465579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,77.32*6E
2025-09-07T23:01:00.6469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,77.27*4A
2025-09-07T23:01:01.6461170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,77.17*4D
2025-09-07T23:01:02.6467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,77.14*6D
2025-09-07T23:01:03.6470150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,77.16*4E
2025-09-07T23:01:04.6464206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,77.17*47
2025-09-07T23:01:05.6467046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,77.13*67
2025-09-07T23:01:06.6461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,77.02*6B
2025-09-07T23:01:07.6469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,76.97*61
2025-09-07T23:01:08.6468078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,76.98*49
2025-09-07T23:01:09.6464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,76.99*67
2025-09-07T23:01:10.6466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,76.98*65
2025-09-07T23:01:11.6469151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,76.95*4E
2025-09-07T23:01:12.6462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,76.93*61
2025-09-07T23:01:13.6467842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,76.88*4E
2025-09-07T23:01:14.6465051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,76.83*49
2025-09-07T23:01:15.6467993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,76.83*4E
2025-09-07T23:01:16.6460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,76.86*6E
2025-09-07T23:01:17.6461912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,76.85*69
2025-09-07T23:01:18.6468131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,76.78*69
2025-09-07T23:01:19.6468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,76.71*46
2025-09-07T23:01:20.6467323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,76.72*42
2025-09-07T23:01:21.6460476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,76.81*48
2025-09-07T23:01:22.6466022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,76.88*6F
2025-09-07T23:01:23.6469709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,76.80*63
2025-09-07T23:01:24.6461122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,76.70*42
2025-09-07T23:01:25.6462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,76.75*44
2025-09-07T23:01:26.6464366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,76.76*44
2025-09-07T23:01:27.6463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,76.69*65
2025-09-07T23:01:28.6469353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.52,76.71*60
2025-09-07T23:01:29.6463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,76.74*61
2025-09-07T23:01:30.6465597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,76.82*45
2025-09-07T23:01:31.6468963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,76.97*45
2025-09-07T23:01:32.6464591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,76.97*44
2025-09-07T23:01:33.6467678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,76.83*47
2025-09-07T23:01:34.6463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,76.73*49
2025-09-07T23:01:35.6463049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,76.71*4B
2025-09-07T23:01:36.6466701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,76.75*6C
2025-09-07T23:01:37.6468891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,76.76*62
2025-09-07T23:01:38.6463923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,76.77*62
2025-09-07T23:01:39.6470855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,76.88*6B
2025-09-07T23:01:40.6464581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,76.97*44
2025-09-07T23:01:41.6466312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,76.98*4E
2025-09-07T23:01:42.6462330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,76.86*4C
2025-09-07T23:01:43.6562555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,76.65*42
2025-09-07T23:01:44.6568584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,76.56*4F
2025-09-07T23:01:45.6464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,76.59*66
2025-09-07T23:01:46.6467597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,76.62*6D
2025-09-07T23:01:47.6468610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,76.68*60
2025-09-07T23:01:48.6467635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,76.76*4A
2025-09-07T23:01:49.6468657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,76.79*40
2025-09-07T23:01:50.6462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,76.85*6C
2025-09-07T23:01:51.6463709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,76.82*6C
2025-09-07T23:01:52.6468934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,76.72*67
2025-09-07T23:01:53.6468383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,76.79*40
2025-09-07T23:01:54.6563354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,76.91*48
2025-09-07T23:01:55.6469049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,76.89*42
2025-09-07T23:01:56.6462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,76.82*66
2025-09-07T23:01:57.6467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,76.80*6F
2025-09-07T23:01:58.6461576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,76.80*46
2025-09-07T23:01:59.6563191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,76.83*43
2025-09-07T23:02:00.6468291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,76.85*64
2025-09-07T23:02:01.6561272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,76.88*4C
2025-09-07T23:02:02.6467929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,76.95*44
2025-09-07T23:02:03.6468789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,76.94*46
2025-09-07T23:02:04.6566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,76.95*45
2025-09-07T23:02:05.6468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,76.95*63
2025-09-07T23:02:06.6464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,76.89*6B
2025-09-07T23:02:07.6467600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,76.86*6C
2025-09-07T23:02:08.6562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,76.89*4B
2025-09-07T23:02:09.6563546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,76.93*42
2025-09-07T23:02:10.6469574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,76.84*4C
2025-09-07T23:02:11.6469474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,76.77*61
2025-09-07T23:02:12.6465553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,76.93*65
2025-09-07T23:02:13.6469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,77.16*6D
2025-09-07T23:02:14.6501746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,77.24*41
2025-09-07T23:02:15.6563896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,77.20*4B
2025-09-07T23:02:16.6636863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,77.18*43
2025-09-07T23:02:17.6562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,77.22*4F
2025-09-07T23:02:18.6467439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,77.35*61
2025-09-07T23:02:19.6468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,77.41*6E
2025-09-07T23:02:20.6464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,77.31*6D
2025-09-07T23:02:21.6468652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,77.37*65
2025-09-07T23:02:22.6466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,77.63*62
2025-09-07T23:02:23.6464635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,77.79*49
2025-09-07T23:02:24.6566069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,77.79*42
2025-09-07T23:02:25.6563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,77.93*44
2025-09-07T23:02:26.6464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,78.02*67
2025-09-07T23:02:27.6463296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,77.99*64
2025-09-07T23:02:28.6471963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,78.07*6F
2025-09-07T23:02:29.6469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,78.30*43
2025-09-07T23:02:30.6464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,78.48*67
2025-09-07T23:02:31.6563914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,78.45*4F
2025-09-07T23:02:32.6569294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,78.49*49
2025-09-07T23:02:33.6562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,78.64*48
2025-09-07T23:02:34.6467556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,78.69*6D
2025-09-07T23:02:35.6469196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,78.66*60
2025-09-07T23:02:36.6465400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,78.70*63
2025-09-07T23:02:37.6466970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,78.74*6F
2025-09-07T23:02:38.6467444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,78.76*42
2025-09-07T23:02:39.6567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,78.94*45
2025-09-07T23:02:40.6565826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,79.08*49
2025-09-07T23:02:41.6468052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,78.97*67
2025-09-07T23:02:42.6464637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.95,78.82*6B
2025-09-07T23:02:43.6467491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,78.81*6C
2025-09-07T23:02:44.6469273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,78.89*43
2025-09-07T23:02:45.6569157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,78.92*40
2025-09-07T23:02:46.6561844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,78.84*47
2025-09-07T23:02:47.6463287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,78.83*6D
2025-09-07T23:02:48.6468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,78.80*62
2025-09-07T23:02:49.6464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,78.76*65
2025-09-07T23:02:50.6569874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,78.79*46
2025-09-07T23:02:51.6567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,78.75*4F
2025-09-07T23:02:52.6562805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,78.65*46
2025-09-07T23:02:53.6564982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,78.60*4C
2025-09-07T23:02:54.6461766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,78.74*69
2025-09-07T23:02:55.6463432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,78.89*6C
2025-09-07T23:02:56.6461132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,78.89*6D
2025-09-07T23:02:57.6565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,78.85*49
2025-09-07T23:02:58.6562521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,78.84*43
2025-09-07T23:02:59.6565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,78.89*43
2025-09-07T23:03:00.6560015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,78.92*68
2025-09-07T23:03:01.6561761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,78.83*6E
2025-09-07T23:03:02.6467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,78.85*60
2025-09-07T23:03:03.6561921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,78.99*4B
2025-09-07T23:03:04.6567872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,79.07*4B
2025-09-07T23:03:05.6561190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,79.09*43
2025-09-07T23:03:06.6468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,79.12*69
2025-09-07T23:03:07.6468285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,79.10*64
2025-09-07T23:03:08.6463835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,79.13*63
2025-09-07T23:03:09.6564967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,79.12*4A
2025-09-07T23:03:10.6568703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,79.03*44
2025-09-07T23:03:11.6568439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,78.98*46
2025-09-07T23:03:12.6462505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,79.08*6C
2025-09-07T23:03:13.6562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,79.26*6F
2025-09-07T23:03:14.6569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,79.35*46
2025-09-07T23:03:15.6562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,79.35*66
2025-09-07T23:03:16.6469999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,79.21*6B
2025-09-07T23:03:17.6469206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,79.11*43
2025-09-07T23:03:18.6565652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,79.16*43
2025-09-07T23:03:19.6563862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,79.27*4B
2025-09-07T23:03:20.6561506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,79.32*63
2025-09-07T23:03:21.6563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,79.37*68
2025-09-07T23:03:22.6468441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,79.45*65
2025-09-07T23:03:23.6468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,79.55*6B
2025-09-07T23:03:24.6569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,79.52*4F
2025-09-07T23:03:25.6561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,79.45*41
2025-09-07T23:03:26.6569212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,79.53*46
2025-09-07T23:03:27.6568231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,79.69*67
2025-09-07T23:03:28.6634310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,79.70*6E
2025-09-07T23:03:29.6568810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,79.73*4A
2025-09-07T23:03:30.6566148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,79.87*45
2025-09-07T23:03:31.6463876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,79.98*6C
2025-09-07T23:03:32.6464446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,79.98*6D
2025-09-07T23:03:33.6568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,79.97*48
2025-09-07T23:03:34.6568993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,79.95*45
2025-09-07T23:03:35.6561093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,79.96*4B
2025-09-07T23:03:36.6567282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,80.09*61
2025-09-07T23:03:37.6469234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,80.19*64
2025-09-07T23:03:38.6465481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,80.13*66
2025-09-07T23:03:39.6469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,80.03*6C
2025-09-07T23:03:40.6464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,80.06*65
2025-09-07T23:03:41.6562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,80.14*6B
2025-09-07T23:03:42.6567060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,80.19*63
2025-09-07T23:03:43.6563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,80.26*65
2025-09-07T23:03:44.6561184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,80.17*41
2025-09-07T23:03:45.6568806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,80.01*49
2025-09-07T23:03:46.6566495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,80.16*4A
2025-09-07T23:03:47.6569250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,80.26*48
2025-09-07T23:03:48.6568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,80.15*45
2025-09-07T23:03:49.6461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,80.17*4F
2025-09-07T23:03:50.6570122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,80.26*68
2025-09-07T23:03:51.6569208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,80.21*44
2025-09-07T23:03:52.6563039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,80.27*45
2025-09-07T23:03:53.6467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,80.26*6B
2025-09-07T23:03:54.6563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,80.07*60
2025-09-07T23:03:55.6564546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,79.94*4E
2025-09-07T23:03:56.6561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,80.00*43
2025-09-07T23:03:57.6562069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,80.09*4D
2025-09-07T23:03:58.6469467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,80.12*6A
2025-09-07T23:03:59.6469999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,80.10*68
2025-09-07T23:04:00.6465636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,80.17*6E
2025-09-07T23:04:01.6568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,80.37*43
2025-09-07T23:04:02.6563710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,80.32*41
2025-09-07T23:04:03.6564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,79.98*4B
2025-09-07T23:04:04.6562632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,79.86*4E
2025-09-07T23:04:05.6561410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,80.10*44
2025-09-07T23:04:06.6567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,80.13*4E
2025-09-07T23:04:07.6468358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,79.91*66
2025-09-07T23:04:08.6468699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,79.88*46
2025-09-07T23:04:09.6461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,80.07*46
2025-09-07T23:04:10.6517981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,80.26*43
2025-09-07T23:04:11.6567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,80.25*4A
2025-09-07T23:04:12.6563585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,80.04*4F
2025-09-07T23:04:13.6562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,79.94*66
2025-09-07T23:04:14.6469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,79.98*63
2025-09-07T23:04:15.6569819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,80.04*4C
2025-09-07T23:04:16.6565728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,80.13*4A
2025-09-07T23:04:17.6565737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,80.24*48
2025-09-07T23:04:18.6560981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,80.27*68
2025-09-07T23:04:19.6562535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,80.09*4E
2025-09-07T23:04:20.6563200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,79.97*41
2025-09-07T23:04:21.6563220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,80.02*42
2025-09-07T23:04:22.6565728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,80.01*48
2025-09-07T23:04:23.6565051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,80.00*67
2025-09-07T23:04:24.6560724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,79.98*63
2025-09-07T23:04:25.6564261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,79.87*66
2025-09-07T23:04:26.6569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,79.88*41
2025-09-07T23:04:27.6562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,80.06*48
2025-09-07T23:04:28.6567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,80.12*4B
2025-09-07T23:04:29.6564931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,80.02*45
2025-09-07T23:04:30.6635661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,80.02*66
2025-09-07T23:04:31.6569539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,80.02*67
2025-09-07T23:04:32.6565298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,79.96*6B
2025-09-07T23:04:33.6565447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,80.00*4D
2025-09-07T23:04:34.6567141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,80.11*4C
2025-09-07T23:04:35.6562800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,80.17*6E
2025-09-07T23:04:36.6563438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,80.19*60
2025-09-07T23:04:37.6561222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,80.22*61
2025-09-07T23:04:38.6566804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,80.24*69
2025-09-07T23:04:39.6568239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,80.23*6E
2025-09-07T23:04:40.6563485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,80.19*43
2025-09-07T23:04:41.6564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,80.26*43
2025-09-07T23:04:42.6561222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,80.45*68
2025-09-07T23:04:43.6562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,80.57*6B
2025-09-07T23:04:44.6464549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,80.58*4A
2025-09-07T23:04:45.6564892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,80.64*6D
2025-09-07T23:04:46.6564378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,80.69*4B
2025-09-07T23:04:47.6563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,80.63*4E
2025-09-07T23:04:48.6630570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,80.55*44
2025-09-07T23:04:49.6563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,80.44*42
2025-09-07T23:04:50.6567317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,80.36*6E
2025-09-07T23:04:51.6564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,80.38*65
2025-09-07T23:04:52.6563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,80.45*41
2025-09-07T23:04:53.6566111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,80.58*67
2025-09-07T23:04:54.6562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,80.68*60
2025-09-07T23:04:55.6563274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,80.64*64
2025-09-07T23:04:56.6568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,80.59*4C
2025-09-07T23:04:57.6569679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,80.50*44
2025-09-07T23:04:58.6564868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,80.41*4C
2025-09-07T23:04:59.6563754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,80.41*48
2025-09-07T23:05:00.6565228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,80.47*60
2025-09-07T23:05:01.6569461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.11,80.46*66
2025-09-07T23:05:02.6565944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,80.41*6B
2025-09-07T23:05:03.6565580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,80.42*4D
2025-09-07T23:05:04.6562845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.59,80.38*45
2025-09-07T23:05:05.6563934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,80.28*4F
2025-09-07T23:05:06.6568334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.71,80.28*6D
2025-09-07T23:05:07.6567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.55,80.38*61
2025-09-07T23:05:08.6568720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,80.38*66
2025-09-07T23:05:09.6569240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,80.20*64
2025-09-07T23:05:10.6566664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,79.96*62
2025-09-07T23:05:11.6562756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,79.83*44
2025-09-07T23:05:12.6568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,79.94*65
2025-09-07T23:05:13.6561814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.78,80.14*66
2025-09-07T23:05:14.6565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.62,80.12*6F
2025-09-07T23:05:15.6567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,80.04*6B
2025-09-07T23:05:16.6569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,80.07*45
2025-09-07T23:05:17.6566732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,80.15*6A
2025-09-07T23:05:18.6560950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,80.08*49
2025-09-07T23:05:19.6504376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,79.90*49
2025-09-07T23:05:20.6562625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,79.84*44
2025-09-07T23:05:21.6565205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,79.95*67
2025-09-07T23:05:22.6560314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.96,80.12*64
2025-09-07T23:05:23.6568496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,80.17*6A
2025-09-07T23:05:24.6563843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,80.14*40
2025-09-07T23:05:25.6565234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,80.20*6C
2025-09-07T23:05:26.6562146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,80.25*69
2025-09-07T23:05:27.6562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,80.20*43
2025-09-07T23:05:28.6570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,80.13*69
2025-09-07T23:05:29.6560839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,80.13*6A
2025-09-07T23:05:30.6562935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.27,80.19*6A
2025-09-07T23:05:31.6560616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,80.34*68
2025-09-07T23:05:32.6567670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,80.44*45
2025-09-07T23:05:33.6568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,80.31*69
2025-09-07T23:05:34.6566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,80.18*64
2025-09-07T23:05:35.6561748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,80.26*40
2025-09-07T23:05:36.6561391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,80.30*4B
2025-09-07T23:05:37.6562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.42,80.38*65
2025-09-07T23:05:38.6511021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.30,80.53*66
2025-09-07T23:05:39.6565815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.91,80.61*60
2025-09-07T23:05:40.6569208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,80.61*42
2025-09-07T23:05:41.6569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.04,80.70*42
2025-09-07T23:05:42.6568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,80.82*4C
2025-09-07T23:05:43.6561354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,80.71*61
2025-09-07T23:05:44.6566390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.39,80.44*62
2025-09-07T23:05:45.6563182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,80.45*69
2025-09-07T23:05:46.6560832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,80.63*4D
2025-09-07T23:05:47.6561840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,80.67*4C
2025-09-07T23:05:48.6568397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,80.71*43
2025-09-07T23:05:49.6567879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,80.83*66
2025-09-07T23:05:50.6564140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,80.86*67
2025-09-07T23:05:51.6566489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,80.69*6E
2025-09-07T23:05:52.6564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,80.44*41
2025-09-07T23:05:53.6566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,80.39*4C
2025-09-07T23:05:54.6563064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,80.55*6D
2025-09-07T23:05:55.6569477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,80.64*66
2025-09-07T23:05:56.6561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,80.70*61
2025-09-07T23:05:57.6562599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,80.72*44
2025-09-07T23:05:58.6569776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,80.67*60
2025-09-07T23:05:59.6561020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,80.58*60
2025-09-07T23:06:00.6565909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,80.50*69
2025-09-07T23:06:01.6567745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,80.46*67
2025-09-07T23:06:02.6565222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,80.43*6D
2025-09-07T23:06:03.6566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,80.44*69
2025-09-07T23:06:04.6561333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,80.61*66
2025-09-07T23:06:05.6562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,80.65*4C
2025-09-07T23:06:06.6567911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,80.56*6C
2025-09-07T23:06:07.6564667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,80.54*6C
2025-09-07T23:06:08.6565830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,80.64*4F
2025-09-07T23:06:09.6568672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,80.69*60
2025-09-07T23:06:10.6564397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,80.68*63
2025-09-07T23:06:11.6563999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,80.60*40
2025-09-07T23:06:12.6568238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,80.62*49
2025-09-07T23:06:13.6569136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,80.86*60
2025-09-07T23:06:14.6569780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,80.90*6F
2025-09-07T23:06:15.6569735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,80.74*4E
2025-09-07T23:06:16.6563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,80.74*41
2025-09-07T23:06:17.6564961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,80.93*4A
2025-09-07T23:06:18.6561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,80.96*6A
2025-09-07T23:06:19.6566301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,80.87*64
2025-09-07T23:06:20.6565299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,80.81*4C
2025-09-07T23:06:21.6567277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,80.81*48
2025-09-07T23:06:22.6570263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,80.91*4B
2025-09-07T23:06:23.6561440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,80.97*64
2025-09-07T23:06:24.6566672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,80.99*6E
2025-09-07T23:06:25.6567960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,80.98*6C
2025-09-07T23:06:26.6562200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,80.97*60
2025-09-07T23:06:27.6565440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,80.88*62
2025-09-07T23:06:28.6562309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,80.84*46
2025-09-07T23:06:29.6566205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,80.87*4A
2025-09-07T23:06:30.6565078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,80.75*40
2025-09-07T23:06:31.6568796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,80.56*4B
2025-09-07T23:06:32.6563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,80.61*68
2025-09-07T23:06:33.6565245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,80.79*62
2025-09-07T23:06:34.6568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,80.79*4C
2025-09-07T23:06:35.6563756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,80.66*46
2025-09-07T23:06:36.6565965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,80.60*46
2025-09-07T23:06:37.6570026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,80.59*45
2025-09-07T23:06:38.6565514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,80.57*41
2025-09-07T23:06:39.6562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,80.52*65
2025-09-07T23:06:40.6569075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,80.51*68
2025-09-07T23:06:41.6568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,80.51*69
2025-09-07T23:06:42.6567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,80.53*46
2025-09-07T23:06:43.6568815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,80.53*44
2025-09-07T23:06:44.6568787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,80.44*6F
2025-09-07T23:06:45.6568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,80.40*42
2025-09-07T23:06:46.6531978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,80.37*69
2025-09-07T23:06:47.6560951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,80.31*48
2025-09-07T23:06:48.6566949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,80.26*44
2025-09-07T23:06:49.6566466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,80.15*42
2025-09-07T23:06:50.6562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,80.12*69
2025-09-07T23:06:51.6563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,80.19*63
2025-09-07T23:06:52.6566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,80.20*68
2025-09-07T23:06:53.6568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,80.15*43
2025-09-07T23:06:54.6564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,80.15*46
2025-09-07T23:06:55.6568808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,80.18*49
2025-09-07T23:06:56.6566733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,80.20*6A
2025-09-07T23:06:57.6567916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,80.19*65
2025-09-07T23:06:58.6563078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,80.24*47
2025-09-07T23:06:59.6569351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,80.33*40
2025-09-07T23:07:00.6609920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,80.36*68
2025-09-07T23:07:01.6565868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,80.33*6E
2025-09-07T23:07:02.6562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,80.30*6D
2025-09-07T23:07:03.6563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,80.36*43
2025-09-07T23:07:04.6568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,80.46*40
2025-09-07T23:07:05.6560790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,80.39*4E
2025-09-07T23:07:06.6566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,80.29*4F
2025-09-07T23:07:07.6570055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,80.26*62
2025-09-07T23:07:08.6562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,80.28*65
2025-09-07T23:07:09.6565226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,80.38*65
2025-09-07T23:07:10.6586987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,80.46*44
2025-09-07T23:07:11.6560166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,80.42*44
2025-09-07T23:07:12.6565667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,80.24*4E
2025-09-07T23:07:13.6568059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,80.01*6C
2025-09-07T23:07:14.6563383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,80.01*60
2025-09-07T23:07:15.6565306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,80.19*61
2025-09-07T23:07:16.6569688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,80.21*61
2025-09-07T23:07:17.6561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,80.08*46
2025-09-07T23:07:18.6568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,79.97*63
2025-09-07T23:07:19.6569697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,79.95*67
2025-09-07T23:07:20.6568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,79.99*6F
2025-09-07T23:07:21.6568432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,79.93*66
2025-09-07T23:07:22.6562998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,79.75*65
2025-09-07T23:07:23.6565177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,79.74*65
2025-09-07T23:07:24.6564913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,79.80*49
2025-09-07T23:07:25.6564349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,79.79*41
2025-09-07T23:07:26.6559612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,79.87*48
2025-09-07T23:07:27.6562731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,79.95*46
2025-09-07T23:07:28.6568944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,79.87*4E
2025-09-07T23:07:29.6560177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,79.88*66
2025-09-07T23:07:30.6566107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,80.02*44
2025-09-07T23:07:31.6567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,79.99*49
2025-09-07T23:07:32.6562559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,79.82*44
2025-09-07T23:07:33.6567415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,79.84*4E
2025-09-07T23:07:34.6565810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,79.97*4A
2025-09-07T23:07:35.6567931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,80.04*6B
2025-09-07T23:07:36.6565249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,80.07*68
2025-09-07T23:07:37.6567109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,80.05*42
2025-09-07T23:07:38.6566455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,80.05*46
2025-09-07T23:07:39.6568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,80.17*6E
2025-09-07T23:07:40.6564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,80.29*6A
2025-09-07T23:07:41.6565131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,80.29*4C
2025-09-07T23:07:42.6568285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,80.37*4D
2025-09-07T23:07:43.6564937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,80.41*45
2025-09-07T23:07:44.6563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,80.39*4B
2025-09-07T23:07:45.6568217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,80.40*42
2025-09-07T23:07:46.6563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,80.39*6E
2025-09-07T23:07:47.6569203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,80.38*47
2025-09-07T23:07:48.6564427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,80.40*45
2025-09-07T23:07:49.6567034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,80.39*66
2025-09-07T23:07:50.6567410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,80.46*63
2025-09-07T23:07:51.6569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,80.54*6A
2025-09-07T23:07:52.6567730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,80.52*4F
2025-09-07T23:07:53.6562174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,80.52*45
2025-09-07T23:07:54.6563881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,80.53*6C
2025-09-07T23:07:55.6568396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,80.51*6F
2025-09-07T23:07:56.6564630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,80.40*6D
2025-09-07T23:07:57.6563635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,80.31*42
2025-09-07T23:07:58.6562735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,80.33*4D
2025-09-07T23:07:59.6568703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,80.49*4D
2025-09-07T23:08:00.6560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,80.62*69
2025-09-07T23:08:01.6564176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,80.60*69
2025-09-07T23:08:02.6568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,80.45*60
2025-09-07T23:08:03.6562123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,80.42*68
2025-09-07T23:08:04.6567812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,80.48*68
2025-09-07T23:08:05.6568223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,80.40*47
2025-09-07T23:08:06.6565822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,80.27*69
2025-09-07T23:08:07.6566590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.77,80.34*63
2025-09-07T23:08:08.6564360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,80.47*6B
2025-09-07T23:08:09.6565579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,80.47*40
2025-09-07T23:08:10.6567863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,80.46*47
2025-09-07T23:08:11.6565521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,80.49*4C
2025-09-07T23:08:12.6561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,80.45*46
2025-09-07T23:08:13.6564099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,80.42*68
2025-09-07T23:08:14.6569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,80.43*6C
2025-09-07T23:08:15.6561338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,80.47*49
2025-09-07T23:08:16.6567396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,80.54*49
2025-09-07T23:08:17.6568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,80.59*65
2025-09-07T23:08:18.6561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,80.59*6E
2025-09-07T23:08:19.6564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,80.58*62
2025-09-07T23:08:20.6570027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,80.63*4F
2025-09-07T23:08:21.6564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,80.67*4B
2025-09-07T23:08:22.6604198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,80.74*6B
2025-09-07T23:08:23.6561000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,80.84*4C
2025-09-07T23:08:24.6567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,80.79*49
2025-09-07T23:08:25.6567320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,80.72*45
2025-09-07T23:08:26.6567898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,80.75*66
2025-09-07T23:08:27.6567158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,80.77*66
2025-09-07T23:08:28.6561510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,80.76*4F
2025-09-07T23:08:29.6562747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,80.81*4B
2025-09-07T23:08:30.6565072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,80.81*61
2025-09-07T23:08:31.6562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,80.69*63
2025-09-07T23:08:32.6566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,80.72*47
2025-09-07T23:08:33.6567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,80.83*45
2025-09-07T23:08:34.6562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,80.77*63
2025-09-07T23:08:35.6570408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,80.54*6A
2025-09-07T23:08:36.6568157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,80.35*41
2025-09-07T23:08:37.6567130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,80.45*4B
2025-09-07T23:08:38.6565129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,80.66*42
2025-09-07T23:08:39.6569262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,80.67*45
2025-09-07T23:08:40.6563135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,80.64*4E
2025-09-07T23:08:41.6564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,80.63*43
2025-09-07T23:08:42.6567543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,80.61*6B
2025-09-07T23:08:43.6561685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,80.59*64
2025-09-07T23:08:44.6569935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,80.71*6C
2025-09-07T23:08:45.6570182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,80.80*65
2025-09-07T23:08:46.6568780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,80.66*41
2025-09-07T23:08:47.6566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,80.51*47
2025-09-07T23:08:48.6596727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,80.64*40
2025-09-07T23:08:49.6566057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,80.86*62
2025-09-07T23:08:50.6567206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.68,80.96*6A
2025-09-07T23:08:51.6564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,80.87*6D
2025-09-07T23:08:52.6565993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,80.77*4F
2025-09-07T23:08:53.6564071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,80.74*49
2025-09-07T23:08:54.6565135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,80.60*41
2025-09-07T23:08:55.6570215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,80.51*64
2025-09-07T23:08:56.6561932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.51,80.59*64
2025-09-07T23:08:57.6564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,80.69*6E
2025-09-07T23:08:58.6569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,80.67*42
2025-09-07T23:08:59.6568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,80.60*4B
2025-09-07T23:09:00.6569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,80.57*44
2025-09-07T23:09:01.6564356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,80.50*69
2025-09-07T23:09:02.6561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,80.41*6B
2025-09-07T23:09:03.6563524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,80.44*6F
2025-09-07T23:09:04.6564772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,80.42*63
2025-09-07T23:09:05.6564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,80.27*60
2025-09-07T23:09:06.6560148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,80.33*43
2025-09-07T23:09:07.6564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,80.39*48
2025-09-07T23:09:08.6569788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,80.33*40
2025-09-07T23:09:09.6564643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,80.34*68
2025-09-07T23:09:10.6568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,80.19*67
2025-09-07T23:09:11.6561440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,80.03*64
2025-09-07T23:09:12.6561540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,80.20*60
2025-09-07T23:09:13.6568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,80.42*62
2025-09-07T23:09:14.6566556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,80.39*6B
2025-09-07T23:09:15.6562603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,80.31*6D
2025-09-07T23:09:16.6567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,80.22*42
2025-09-07T23:09:17.6565732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,80.25*4F
2025-09-07T23:09:18.6569561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,80.32*44
2025-09-07T23:09:19.6569727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,80.44*6C
2025-09-07T23:09:20.6565854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,80.47*63
2025-09-07T23:09:21.6566213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,80.45*61
2025-09-07T23:09:22.6567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,80.53*4E
2025-09-07T23:09:23.6562514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,80.68*4B
2025-09-07T23:09:24.6567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,80.66*4C
2025-09-07T23:09:25.6565485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,80.55*45
2025-09-07T23:09:26.6566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,80.62*6C
2025-09-07T23:09:27.6564451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,80.69*67
2025-09-07T23:09:28.6568846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,80.69*49
2025-09-07T23:09:29.6569086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,80.83*44
2025-09-07T23:09:30.6560418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,81.01*4C
2025-09-07T23:09:31.6564580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,80.96*60
2025-09-07T23:09:32.6570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,80.83*6B
2025-09-07T23:09:33.6565576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,80.82*4F
2025-09-07T23:09:34.6560942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,80.91*40
2025-09-07T23:09:35.6564394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,81.11*66
2025-09-07T23:09:36.6569438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,81.27*66
2025-09-07T23:09:37.6562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,81.17*46
2025-09-07T23:09:38.6568331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,80.97*49
2025-09-07T23:09:39.6568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,80.95*4F
2025-09-07T23:09:40.6564484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,80.93*41
2025-09-07T23:09:41.6568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,80.84*66
2025-09-07T23:09:42.6564318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,80.90*6B
2025-09-07T23:09:43.6566447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,80.99*40
2025-09-07T23:09:44.6567981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,80.88*41
2025-09-07T23:09:45.6561836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,80.84*43
2025-09-07T23:09:46.6562269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,81.06*6C
2025-09-07T23:09:47.6563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,81.20*62
2025-09-07T23:09:48.6568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,81.11*6B
2025-09-07T23:09:49.6563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,81.00*40
2025-09-07T23:09:50.6568577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,81.05*47
2025-09-07T23:09:51.6567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,81.12*6E
2025-09-07T23:09:52.6564656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,81.09*63
2025-09-07T23:09:53.6586482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,81.02*6E
2025-09-07T23:09:54.6563648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,81.03*6D
2025-09-07T23:09:55.6563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,81.06*45
2025-09-07T23:09:56.6595195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,81.07*45
2025-09-07T23:09:57.6566516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,81.04*44
2025-09-07T23:09:58.6564940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.63,81.00*67
2025-09-07T23:09:59.6562872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.54,81.01*63
2025-09-07T23:10:00.6569312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,80.91*4E
2025-09-07T23:10:01.6568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,80.67*66
2025-09-07T23:10:02.6561733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,80.52*61
2025-09-07T23:10:03.6565471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,80.53*45
2025-09-07T23:10:04.6561945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.82,80.55*69
2025-09-07T23:10:05.6565402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.06,80.62*63
2025-09-07T23:10:06.6561400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,80.74*69
2025-09-07T23:10:07.6562512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,80.71*4A
2025-09-07T23:10:08.6568611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,80.51*6C
2025-09-07T23:10:09.6561993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,80.46*6C
2025-09-07T23:10:10.6569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,80.59*6A
2025-09-07T23:10:11.6561766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,80.59*64
2025-09-07T23:10:12.6561773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,80.49*40
2025-09-07T23:10:13.6562484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,80.54*42
2025-09-07T23:10:14.6562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,80.63*44
2025-09-07T23:10:15.6562625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,80.52*6D
2025-09-07T23:10:16.6568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,80.44*67
2025-09-07T23:10:17.6567647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,80.60*45
2025-09-07T23:10:18.6565270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,80.78*47
2025-09-07T23:10:19.6564903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,80.70*41
2025-09-07T23:10:20.6563798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,80.57*6D
2025-09-07T23:10:21.6565144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,80.58*64
2025-09-07T23:10:22.6565495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,80.58*41
2025-09-07T23:10:23.6564163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,80.54*4E
2025-09-07T23:10:24.6564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,80.59*41
2025-09-07T23:10:25.6566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,80.62*63
2025-09-07T23:10:26.6568896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,80.63*6E
2025-09-07T23:10:27.6564811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,80.64*41
2025-09-07T23:10:28.6563989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,80.57*45
2025-09-07T23:10:29.6562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,80.51*44
2025-09-07T23:10:30.6566950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,80.56*6D
2025-09-07T23:10:31.6569772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,80.62*6B
2025-09-07T23:10:32.6569685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,80.54*42
2025-09-07T23:10:33.6566588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,80.46*45
2025-09-07T23:10:34.6568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,80.49*48
2025-09-07T23:10:35.6568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,80.52*43
2025-09-07T23:10:36.6564434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,80.52*49
2025-09-07T23:10:37.6564545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,80.47*68
2025-09-07T23:10:38.6563726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,80.45*6E
2025-09-07T23:10:39.6564951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,80.53*49
2025-09-07T23:10:40.6562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,80.52*41
2025-09-07T23:10:41.6563936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,80.38*48
2025-09-07T23:10:42.6565969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,80.26*48
2025-09-07T23:10:43.6569305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,80.32*6B
2025-09-07T23:10:44.6564313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.10,80.44*6E
2025-09-07T23:10:45.6565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,80.46*61
2025-09-07T23:10:46.6569853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,80.41*6E
2025-09-07T23:10:47.6567684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,80.34*6C
2025-09-07T23:10:48.6563412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,80.21*6B
2025-09-07T23:10:49.6563943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,80.20*46
2025-09-07T23:10:50.6562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,80.29*6B
2025-09-07T23:10:51.6583190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,80.22*6E
2025-09-07T23:10:52.6568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.81,80.18*6E
2025-09-07T23:10:53.6569089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,80.21*67
2025-09-07T23:10:54.6567591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,80.13*47
2025-09-07T23:10:55.6570479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,80.11*47
2025-09-07T23:10:56.6562993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,80.23*40
2025-09-07T23:10:57.6565296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,80.20*6D
2025-09-07T23:10:58.6561451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,80.07*6C
2025-09-07T23:10:59.6569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,80.11*4E
2025-09-07T23:11:00.6562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,80.17*41
2025-09-07T23:11:01.6568519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,80.10*48
2025-09-07T23:11:02.6619130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,80.10*69
2025-09-07T23:11:03.6563522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,80.05*6F
2025-09-07T23:11:04.6563879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,79.96*6D
2025-09-07T23:11:05.6565628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,80.11*49
2025-09-07T23:11:06.6560764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,80.29*48
2025-09-07T23:11:07.6562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,80.16*49
2025-09-07T23:11:08.6568226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,79.96*46
2025-09-07T23:11:09.6568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,79.92*4F
2025-09-07T23:11:10.6563879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,80.02*48
2025-09-07T23:11:11.6565937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,80.14*69
2025-09-07T23:11:12.6560544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,80.10*6E
2025-09-07T23:11:13.6561084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,80.04*6F
2025-09-07T23:11:14.6569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,80.15*42
2025-09-07T23:11:15.6563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,80.15*4C
2025-09-07T23:11:16.6565242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,80.04*4D
2025-09-07T23:11:17.6563770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,80.01*4F
2025-09-07T23:11:18.6660448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,80.10*45
2025-09-07T23:11:19.6563445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,80.19*61
2025-09-07T23:11:20.6567432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,80.14*68
2025-09-07T23:11:21.6565367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,80.02*65
2025-09-07T23:11:22.6564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,80.06*46
2025-09-07T23:11:23.6568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,80.17*49
2025-09-07T23:11:24.6607238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,80.17*6D
2025-09-07T23:11:25.6566868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,80.10*6B
2025-09-07T23:11:26.6562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,80.17*6C
2025-09-07T23:11:27.6569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,80.32*44
2025-09-07T23:11:28.6568360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,80.33*47
2025-09-07T23:11:29.6568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,80.18*6C
2025-09-07T23:11:30.6564704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,80.04*6A
2025-09-07T23:11:31.6564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,80.08*44
2025-09-07T23:11:32.6661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,80.21*4F
2025-09-07T23:11:33.6569883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,80.19*47
2025-09-07T23:11:34.6568838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,80.10*6D
2025-09-07T23:11:35.6562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,80.09*6F
2025-09-07T23:11:36.6567692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,80.13*66
2025-09-07T23:11:37.6562232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,80.11*6E
2025-09-07T23:11:38.6562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,80.07*42
2025-09-07T23:11:39.6662038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,80.05*4B
2025-09-07T23:11:40.6567147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,80.11*42
2025-09-07T23:11:41.6564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,80.08*6A
2025-09-07T23:11:42.6569506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,79.94*6A
2025-09-07T23:11:43.6568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,79.95*6C
2025-09-07T23:11:44.6660668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,80.08*4A
2025-09-07T23:11:45.6568983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,80.05*41
2025-09-07T23:11:46.6566427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,79.86*44
2025-09-07T23:11:47.6569607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,79.86*4F
2025-09-07T23:11:48.6564339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,79.96*6B
2025-09-07T23:11:49.6566581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,79.97*63
2025-09-07T23:11:50.6665709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,79.95*49
2025-09-07T23:11:51.6569135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,79.82*60
2025-09-07T23:11:52.6562352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,79.67*6A
2025-09-07T23:11:53.6662610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,79.70*48
2025-09-07T23:11:54.6568905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,79.77*4C
2025-09-07T23:11:55.6660540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,79.79*4B
2025-09-07T23:11:56.6569535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,79.78*6D
2025-09-07T23:11:57.6565908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.65,79.74*68
2025-09-07T23:11:58.6562789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,79.75*43
2025-09-07T23:11:59.6664588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,79.79*46
2025-09-07T23:12:00.6667768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,79.72*40
2025-09-07T23:12:01.6570473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,79.64*6B
2025-09-07T23:12:02.6566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,79.58*60
2025-09-07T23:12:03.6567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,79.75*6D
2025-09-07T23:12:04.6564186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,80.07*65
2025-09-07T23:12:05.6565622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,80.09*6D
2025-09-07T23:12:06.6561012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,79.89*6D
2025-09-07T23:12:07.6563957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,79.89*68
2025-09-07T23:12:08.6662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,80.05*43
2025-09-07T23:12:09.6667272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,80.08*4E
2025-09-07T23:12:10.6563694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,80.02*6E
2025-09-07T23:12:11.6568917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,80.04*6B
2025-09-07T23:12:12.6566564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,80.14*62
2025-09-07T23:12:13.6564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,80.26*45
2025-09-07T23:12:14.6666132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,80.38*4E
2025-09-07T23:12:15.6665017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,80.43*4D
2025-09-07T23:12:16.6666043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,80.40*4E
2025-09-07T23:12:17.6564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,80.35*67
2025-09-07T23:12:18.6565866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,80.35*66
2025-09-07T23:12:19.6569053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,80.54*69
2025-09-07T23:12:20.6567898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,80.64*42
2025-09-07T23:12:21.6695192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,80.58*43
2025-09-07T23:12:22.6667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,80.64*46
2025-09-07T23:12:23.6661609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,80.77*63
2025-09-07T23:12:24.6567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,80.78*6A
2025-09-07T23:12:25.6668955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,80.77*41
2025-09-07T23:12:26.6566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,80.76*66
2025-09-07T23:12:27.6680143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,80.68*45
2025-09-07T23:12:28.6565429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,80.69*43
2025-09-07T23:12:29.6567976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,80.77*40
2025-09-07T23:12:30.6568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,80.84*69
2025-09-07T23:12:31.6568798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,80.88*68
2025-09-07T23:12:32.6566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,80.81*4F
2025-09-07T23:12:33.6667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,80.74*45
2025-09-07T23:12:34.6662926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,80.78*4D
2025-09-07T23:12:35.6665217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,80.94*4D
2025-09-07T23:12:36.6661327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,80.91*64
2025-09-07T23:12:37.6576383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,80.63*6D
2025-09-07T23:12:38.6578558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,80.49*42
2025-09-07T23:12:39.6663916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,80.60*41
2025-09-07T23:12:40.6664708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,80.67*42
2025-09-07T23:12:41.6561986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,80.59*65
2025-09-07T23:12:42.6569131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,80.56*6A
2025-09-07T23:12:43.6568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,80.64*6D
2025-09-07T23:12:44.6665471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,80.63*42
2025-09-07T23:12:45.6668539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,80.52*4B
2025-09-07T23:12:46.6663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,80.39*62
2025-09-07T23:12:47.6564967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,80.35*6F
2025-09-07T23:12:48.6565135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,80.44*65
2025-09-07T23:12:49.6665448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,80.61*4E
2025-09-07T23:12:50.6661832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,80.77*43
2025-09-07T23:12:51.6563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,80.81*67
2025-09-07T23:12:52.6564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,80.79*65
2025-09-07T23:12:53.6660407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,80.71*44
2025-09-07T23:12:54.6666156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,80.66*40
2025-09-07T23:12:55.6570599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,80.76*68
2025-09-07T23:12:56.6668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,80.87*6F
2025-09-07T23:12:57.6567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,80.90*6C
2025-09-07T23:12:58.6561301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,81.06*64
2025-09-07T23:12:59.6665214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,81.21*4C
2025-09-07T23:13:00.6660331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,81.13*40
2025-09-07T23:13:01.6663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,81.06*6B
2025-09-07T23:13:02.6669023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,81.14*6F
2025-09-07T23:13:03.6562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,81.24*6F
2025-09-07T23:13:04.6570456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,81.26*6A
2025-09-07T23:13:05.6661168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,81.23*4A
2025-09-07T23:13:06.6667254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,81.22*4A
2025-09-07T23:13:07.6669081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,81.25*42
2025-09-07T23:13:08.6662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,81.31*69
2025-09-07T23:13:09.6668573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,81.34*44
2025-09-07T23:13:10.6668596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,81.38*6A
2025-09-07T23:13:11.6562716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,81.37*66
2025-09-07T23:13:12.6566370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,81.29*62
2025-09-07T23:13:13.6666071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,81.17*4C
2025-09-07T23:13:14.6661962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,81.08*49
2025-09-07T23:13:15.6668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,81.11*6B
2025-09-07T23:13:16.6660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,81.15*6F
2025-09-07T23:13:17.6668373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,81.24*6D
2025-09-07T23:13:18.6663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,81.44*43
2025-09-07T23:13:19.6566214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,81.50*6A
2025-09-07T23:13:20.6567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,81.37*6B
2025-09-07T23:13:21.6668016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,81.30*43
2025-09-07T23:13:22.6669407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,81.28*42
2025-09-07T23:13:23.6667831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,81.20*44
2025-09-07T23:13:24.6666203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,81.13*68
2025-09-07T23:13:25.6568879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,81.22*64
2025-09-07T23:13:26.6567937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,81.42*6C
2025-09-07T23:13:27.6668107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,81.47*4C
2025-09-07T23:13:28.6662418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,81.31*6F
2025-09-07T23:13:29.6666385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,81.22*63
2025-09-07T23:13:30.6662423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,81.29*63
2025-09-07T23:13:31.6661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,81.41*65
2025-09-07T23:13:32.6668106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,81.49*6E
2025-09-07T23:13:33.6669573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,81.55*6E
2025-09-07T23:13:34.6664126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,81.54*67
2025-09-07T23:13:35.6666951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,81.52*43
2025-09-07T23:13:36.6662055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,81.58*44
2025-09-07T23:13:37.6664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,81.60*41
2025-09-07T23:13:38.6661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,81.48*65
2025-09-07T23:13:39.6664011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,81.56*69
2025-09-07T23:13:40.6668799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,81.76*42
2025-09-07T23:13:41.6662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,81.76*40
2025-09-07T23:13:42.6664436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,81.73*41
2025-09-07T23:13:43.6663249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,81.77*6D
2025-09-07T23:13:44.6669257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,81.76*42
2025-09-07T23:13:45.6660693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,81.63*4D
2025-09-07T23:13:46.6568985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,81.55*6A
2025-09-07T23:13:47.6568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,81.62*6C
2025-09-07T23:13:48.6569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,81.66*61
2025-09-07T23:13:49.6669165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,81.70*41
2025-09-07T23:13:50.6666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,81.81*41
2025-09-07T23:13:51.6668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,81.82*4A
2025-09-07T23:13:52.6665374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,81.78*61
2025-09-07T23:13:53.6667920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,81.72*66
2025-09-07T23:13:54.6666957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,81.61*63
2025-09-07T23:13:55.6660428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,81.50*46
2025-09-07T23:13:56.6669194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,81.48*49
2025-09-07T23:13:57.6661591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,81.49*62
2025-09-07T23:13:58.6570036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,81.50*6C
2025-09-07T23:13:59.6667991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,81.54*6B
2025-09-07T23:14:00.6668977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,81.55*41
2025-09-07T23:14:01.6670288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,81.57*45
2025-09-07T23:14:02.6667484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,81.52*4B
2025-09-07T23:14:03.6668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,81.43*68
2025-09-07T23:14:04.6664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,81.45*64
2025-09-07T23:14:05.6667217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,81.52*46
2025-09-07T23:14:06.6661564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,81.43*43
2025-09-07T23:14:07.6663791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,81.17*47
2025-09-07T23:14:08.6667625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,81.10*65
2025-09-07T23:14:09.6663836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.66,81.24*65
2025-09-07T23:14:10.6668876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,81.31*60
2025-09-07T23:14:11.6660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,81.33*43
2025-09-07T23:14:12.6669675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,81.39*4E
2025-09-07T23:14:13.6662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,81.29*40
2025-09-07T23:14:14.6668573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,81.12*6C
2025-09-07T23:14:15.6668761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,81.18*61
2025-09-07T23:14:16.6668769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,81.38*6B
2025-09-07T23:14:17.6668898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,81.33*6A
2025-09-07T23:14:18.6665428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,81.08*63
2025-09-07T23:14:19.6663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,80.99*63
2025-09-07T23:14:20.6668854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,81.12*45
2025-09-07T23:14:21.6662010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,81.18*49
2025-09-07T23:14:22.6668162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,81.08*6C
2025-09-07T23:14:23.6570269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,81.01*46
2025-09-07T23:14:24.6666212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,81.03*64
2025-09-07T23:14:25.6666407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,81.01*46
2025-09-07T23:14:26.6662657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,80.97*46
2025-09-07T23:14:27.6665338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,80.99*60
2025-09-07T23:14:28.6661086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.45,81.11*69
2025-09-07T23:14:29.6664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,81.18*66
2025-09-07T23:14:30.6569090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,81.20*45
2025-09-07T23:14:31.6667459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,81.28*48
2025-09-07T23:14:32.6663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,81.33*46
2025-09-07T23:14:33.6664897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,81.20*40
2025-09-07T23:14:34.6669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,81.03*6F
2025-09-07T23:14:35.6666992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,80.98*6D
2025-09-07T23:14:36.6667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,81.05*6C
2025-09-07T23:14:37.6666428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,81.28*66
2025-09-07T23:14:38.6660770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,81.39*69
2025-09-07T23:14:39.6669112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,81.31*6F
2025-09-07T23:14:40.6663854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,81.22*62
2025-09-07T23:14:41.6664423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,81.18*43
2025-09-07T23:14:42.6666168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,81.12*67
2025-09-07T23:14:43.6667517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,81.08*6D
2025-09-07T23:14:44.6660916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,81.04*41
2025-09-07T23:14:45.6668408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,80.93*40
2025-09-07T23:14:46.6667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,80.87*42
2025-09-07T23:14:47.6669150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.23,80.96*62
2025-09-07T23:14:48.6666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.12,81.11*6A
2025-09-07T23:14:49.6667457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,81.21*6B
2025-09-07T23:14:50.6663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,81.18*47
2025-09-07T23:14:51.6663701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,81.09*45
2025-09-07T23:14:52.6664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,80.93*48
2025-09-07T23:14:53.6665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,80.78*68
2025-09-07T23:14:54.6662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,80.75*6A
2025-09-07T23:14:55.6663367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,80.90*6C
2025-09-07T23:14:56.6669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,81.04*68
2025-09-07T23:14:57.6668066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,81.07*68
2025-09-07T23:14:58.6665563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,81.07*6E
2025-09-07T23:14:59.6668350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,81.01*42
2025-09-07T23:15:00.6663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,80.97*4C
2025-09-07T23:15:01.6665377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,80.99*43
2025-09-07T23:15:02.6666487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,80.89*62
2025-09-07T23:15:03.6668319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,80.69*68
2025-09-07T23:15:04.6663736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,80.74*6C
2025-09-07T23:15:05.6665068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,80.99*41
2025-09-07T23:15:06.6659822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,81.10*41
2025-09-07T23:15:07.6662300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,81.02*65
2025-09-07T23:15:08.6589776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,80.99*46
2025-09-07T23:15:09.6663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,81.13*4B
2025-09-07T23:15:10.6663086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,81.25*46
2025-09-07T23:15:11.6665046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,81.12*44
2025-09-07T23:15:12.6660920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,80.98*41
2025-09-07T23:15:13.6667597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,81.03*6F
2025-09-07T23:15:14.6664192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,81.07*67
2025-09-07T23:15:15.6668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,81.05*48
2025-09-07T23:15:16.6668017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,81.05*4E
2025-09-07T23:15:17.6667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,81.11*6A
2025-09-07T23:15:18.6663980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,81.12*41
2025-09-07T23:15:19.6669512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,81.05*69
2025-09-07T23:15:20.6668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,81.01*46
2025-09-07T23:15:21.6668363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,81.00*48
2025-09-07T23:15:22.6667304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,80.91*63
2025-09-07T23:15:23.6661057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,80.84*6C
2025-09-07T23:15:24.6662480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,80.89*62
2025-09-07T23:15:25.6666798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,80.91*4F
2025-09-07T23:15:26.6663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,80.90*6D
2025-09-07T23:15:27.6665033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,80.98*44
2025-09-07T23:15:28.6663882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,80.96*6A
2025-09-07T23:15:29.6665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,80.83*4C
2025-09-07T23:15:30.6667650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,80.84*49
2025-09-07T23:15:31.6669279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,80.87*49
2025-09-07T23:15:32.6663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,80.84*60
2025-09-07T23:15:33.6664975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,80.88*6B
2025-09-07T23:15:34.6664199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,81.02*62
2025-09-07T23:15:35.6663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,81.05*6F
2025-09-07T23:15:36.6662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,80.90*4F
2025-09-07T23:15:37.6667037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,80.83*49
2025-09-07T23:15:38.6661707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,80.94*4F
2025-09-07T23:15:39.6662573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,81.00*68
2025-09-07T23:15:40.6668134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,80.98*6B
2025-09-07T23:15:41.6668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,81.01*68
2025-09-07T23:15:42.6664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,81.04*69
2025-09-07T23:15:43.6667783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,80.96*4B
2025-09-07T23:15:44.6666516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,80.91*49
2025-09-07T23:15:45.6668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,80.95*43
2025-09-07T23:15:46.6700845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,80.94*6D
2025-09-07T23:15:47.6666767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,80.95*62
2025-09-07T23:15:48.6661084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,80.98*6D
2025-09-07T23:15:49.6667963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,81.04*41
2025-09-07T23:15:50.6668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,81.04*4B
2025-09-07T23:15:51.6668360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,80.95*4F
2025-09-07T23:15:52.6667026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,80.88*6D
2025-09-07T23:15:53.6669351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,80.88*40
2025-09-07T23:15:54.6666472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,80.89*41
2025-09-07T23:15:55.6668072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,80.85*64
2025-09-07T23:15:56.6663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,80.80*60
2025-09-07T23:15:57.6664708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,80.87*60
2025-09-07T23:15:58.6669280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,80.98*69
2025-09-07T23:15:59.6669123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,80.98*44
2025-09-07T23:16:00.6666034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,81.01*40
2025-09-07T23:16:01.6669409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,81.01*49
2025-09-07T23:16:02.6670009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,80.90*42
2025-09-07T23:16:03.6664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,80.84*6B
2025-09-07T23:16:04.6665545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,80.78*48
2025-09-07T23:16:05.6665842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,80.82*42
2025-09-07T23:16:06.6662074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,80.94*62
2025-09-07T23:16:07.6665569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,81.01*6B
2025-09-07T23:16:08.6668245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,81.09*67
2025-09-07T23:16:09.6662201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,81.24*41
2025-09-07T23:16:10.6667216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,81.32*44
2025-09-07T23:16:11.6669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,81.19*4B
2025-09-07T23:16:12.6668890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,80.99*49
2025-09-07T23:16:13.6667673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,80.97*6A
2025-09-07T23:16:14.6662042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,81.09*62
2025-09-07T23:16:15.6663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,81.16*66
2025-09-07T23:16:16.6669269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,81.13*4B
2025-09-07T23:16:17.6664837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,81.23*45
2025-09-07T23:16:18.6663439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,81.35*6A
2025-09-07T23:16:19.6666964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,81.28*63
2025-09-07T23:16:20.6667388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,81.24*47
2025-09-07T23:16:21.6693756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,81.40*45
2025-09-07T23:16:22.6668249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,81.51*6F
2025-09-07T23:16:23.6667912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,81.36*6A
2025-09-07T23:16:24.6666054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,81.28*63
2025-09-07T23:16:25.6661416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,81.38*45
2025-09-07T23:16:26.6663170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,81.47*4D
2025-09-07T23:16:27.6663669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,81.45*60
2025-09-07T23:16:28.6666808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.48,81.47*66
2025-09-07T23:16:29.6666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.35,81.67*68
2025-09-07T23:16:30.6682168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,81.80*66
2025-09-07T23:16:31.6664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,81.70*44
2025-09-07T23:16:32.6665291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,81.57*6F
2025-09-07T23:16:33.6666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,81.50*4F
2025-09-07T23:16:34.6662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,81.42*68
2025-09-07T23:16:35.6663950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,81.49*4D
2025-09-07T23:16:36.6668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,81.66*43
2025-09-07T23:16:37.6664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,81.74*66
2025-09-07T23:16:38.6663429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,81.69*60
2025-09-07T23:16:39.6667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,81.60*6D
2025-09-07T23:16:40.6665689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,81.59*63
2025-09-07T23:16:41.6669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,81.58*4C
2025-09-07T23:16:42.6665063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,81.52*46
2025-09-07T23:16:43.6660462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,81.43*67
2025-09-07T23:16:44.6667731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,81.42*61
2025-09-07T23:16:45.6669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,81.53*6E
2025-09-07T23:16:46.6668876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,81.69*41
2025-09-07T23:16:47.6668568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,81.77*6F
2025-09-07T23:16:48.6664983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,81.67*45
2025-09-07T23:16:49.6668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,81.59*49
2025-09-07T23:16:50.6665047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,81.67*4F
2025-09-07T23:16:51.6667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,81.72*45
2025-09-07T23:16:52.6663771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,81.56*6D
2025-09-07T23:16:53.6667197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,81.43*66
2025-09-07T23:16:54.6662960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,81.53*65
2025-09-07T23:16:55.6663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,81.75*44
2025-09-07T23:16:56.6660010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,81.86*4E
2025-09-07T23:16:57.6662099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,81.88*69
2025-09-07T23:16:58.6668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.56,81.89*6D
2025-09-07T23:16:59.6668326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,81.81*68
2025-09-07T23:17:00.6665561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,81.77*4D
2025-09-07T23:17:01.6665978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,81.83*4E
2025-09-07T23:17:02.6667526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,81.88*64
2025-09-07T23:17:03.6664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,81.90*66
2025-09-07T23:17:04.6663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,81.92*64
2025-09-07T23:17:05.6666458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,81.98*41
2025-09-07T23:17:06.6660348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,81.97*4D
2025-09-07T23:17:07.6664023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,81.81*6C
2025-09-07T23:17:08.6668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,81.76*64
2025-09-07T23:17:09.6668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,81.89*67
2025-09-07T23:17:10.6668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,81.91*4D
2025-09-07T23:17:11.6665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,81.80*43
2025-09-07T23:17:12.6668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,81.72*6A
2025-09-07T23:17:13.6661219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,81.76*65
2025-09-07T23:17:14.6669027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,81.79*65
2025-09-07T23:17:15.6660486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,81.68*4F
2025-09-07T23:17:16.6667104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,81.60*40
2025-09-07T23:17:17.6643543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,81.65*62
2025-09-07T23:17:18.6664994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,81.63*68
2025-09-07T23:17:19.6666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,81.47*43
2025-09-07T23:17:20.6663437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,81.37*4A
2025-09-07T23:17:21.6664211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,81.37*45
2025-09-07T23:17:22.6670123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,81.43*60
2025-09-07T23:17:23.6661056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,81.45*6E
2025-09-07T23:17:24.6667377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,81.40*6C
2025-09-07T23:17:25.6668923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,81.42*46
2025-09-07T23:17:26.6668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,81.44*46
2025-09-07T23:17:27.6663520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,81.38*60
2025-09-07T23:17:28.6667856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,81.27*44
2025-09-07T23:17:29.6665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,81.26*69
2025-09-07T23:17:30.6662997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,81.28*65
2025-09-07T23:17:31.6666617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,81.33*62
2025-09-07T23:17:32.6726135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,81.38*4B
2025-09-07T23:17:33.6666573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,81.33*40
2025-09-07T23:17:34.6666528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,81.33*45
2025-09-07T23:17:35.6662410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,81.36*45
2025-09-07T23:17:36.6661797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,81.37*4E
2025-09-07T23:17:37.6665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,81.38*62
2025-09-07T23:17:38.6664872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,81.33*4B
2025-09-07T23:17:39.6663029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,81.26*49
2025-09-07T23:17:40.6669665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,81.28*6E
2025-09-07T23:17:41.6662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,81.37*61
2025-09-07T23:17:42.6662862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,81.41*6A
2025-09-07T23:17:43.6663647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,81.39*61
2025-09-07T23:17:44.6669422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,81.34*45
2025-09-07T23:17:45.6661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,81.30*42
2025-09-07T23:17:46.6668171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,81.29*46
2025-09-07T23:17:47.6669126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,81.39*45
2025-09-07T23:17:48.6665995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,81.46*67
2025-09-07T23:17:49.6661248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,81.44*69
2025-09-07T23:17:50.6667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,81.43*6D
2025-09-07T23:17:51.6670149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,81.47*47
2025-09-07T23:17:52.6666896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,81.49*4F
2025-09-07T23:17:53.6663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,81.42*47
2025-09-07T23:17:54.6665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,81.37*43
2025-09-07T23:17:55.6666890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,81.46*47
2025-09-07T23:17:56.6662513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,81.53*6F
2025-09-07T23:17:57.6665667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,81.55*6C
2025-09-07T23:17:58.6661467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,81.60*64
2025-09-07T23:17:59.6667839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,81.61*45
2025-09-07T23:18:00.6663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,81.46*47
2025-09-07T23:18:01.6668717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,81.39*4B
2025-09-07T23:18:02.6668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,81.55*44
2025-09-07T23:18:03.6662453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,81.63*6B
2025-09-07T23:18:04.6667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,81.56*69
2025-09-07T23:18:05.6667446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,81.51*6E
2025-09-07T23:18:06.6666380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,81.46*41
2025-09-07T23:18:07.6668846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,81.46*40
2025-09-07T23:18:08.6670112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,81.50*4E
2025-09-07T23:18:09.6661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,81.40*45
2025-09-07T23:18:10.6662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,81.34*43
2025-09-07T23:18:11.6663359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,81.46*4E
2025-09-07T23:18:12.6668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,81.53*48
2025-09-07T23:18:13.6665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,81.57*66
2025-09-07T23:18:14.6662084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,81.68*6A
2025-09-07T23:18:15.6664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,81.67*4D
2025-09-07T23:18:16.6669194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,81.35*43
2025-09-07T23:18:17.6662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,81.09*4B
2025-09-07T23:18:18.6668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,81.04*4F
2025-09-07T23:18:19.6670640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,81.08*64
2025-09-07T23:18:20.6666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,81.14*6C
2025-09-07T23:18:21.6667189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,81.32*6B
2025-09-07T23:18:22.6661618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,81.56*64
2025-09-07T23:18:23.6666176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,81.55*61
2025-09-07T23:18:24.6667581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,81.43*6C
2025-09-07T23:18:25.6665715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,81.25*46
2025-09-07T23:18:26.6662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,81.05*63
2025-09-07T23:18:27.6663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,81.03*62
2025-09-07T23:18:28.6662669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,81.19*69
2025-09-07T23:18:29.6663153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,81.25*6F
2025-09-07T23:18:30.6664357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,81.21*41
2025-09-07T23:18:31.6660950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,81.28*68
2025-09-07T23:18:32.6670541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,81.33*49
2025-09-07T23:18:33.6663083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,81.35*49
2025-09-07T23:18:34.6668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,81.31*6B
2025-09-07T23:18:35.6667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,81.18*61
2025-09-07T23:18:36.6670040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,81.14*43
2025-09-07T23:18:37.6669904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,81.17*40
2025-09-07T23:18:38.6669035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,81.11*61
2025-09-07T23:18:39.6663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,81.11*6A
2025-09-07T23:18:40.6669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,81.20*69
2025-09-07T23:18:41.6661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,81.30*42
2025-09-07T23:18:42.6668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,81.32*49
2025-09-07T23:18:43.6669977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,81.21*69
2025-09-07T23:18:44.6665523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,81.04*6D
2025-09-07T23:18:45.6667260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,80.95*4C
2025-09-07T23:18:46.6663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,80.91*4A
2025-09-07T23:18:47.6666140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,80.89*6C
2025-09-07T23:18:48.6661922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,80.90*6B
2025-09-07T23:18:49.6663456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,80.98*6D
2025-09-07T23:18:50.6664881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,81.06*44
2025-09-07T23:18:51.6662974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,80.97*4D
2025-09-07T23:18:52.6667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,80.77*46
2025-09-07T23:18:53.6667112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.00,80.78*65
2025-09-07T23:18:54.6664256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,80.87*67
2025-09-07T23:18:55.6663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,80.77*40
2025-09-07T23:18:56.6661589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,80.57*44
2025-09-07T23:18:57.6662665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,80.44*40
2025-09-07T23:18:58.6665978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,80.45*6A
2025-09-07T23:18:59.6666439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,80.66*6F
2025-09-07T23:19:00.6670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,80.95*65
2025-09-07T23:19:01.6663886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,81.06*6B
2025-09-07T23:19:02.6669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,80.94*4B
2025-09-07T23:19:03.6668496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,80.71*43
2025-09-07T23:19:04.6667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,80.63*44
2025-09-07T23:19:05.6661035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,80.61*48
2025-09-07T23:19:06.6666927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,80.61*64
2025-09-07T23:19:07.6668076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,80.63*69
2025-09-07T23:19:08.6668556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,80.58*68
2025-09-07T23:19:09.6663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,80.53*68
2025-09-07T23:19:10.6667450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,80.68*61
2025-09-07T23:19:11.6662717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,80.77*45
2025-09-07T23:19:12.6668924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,80.65*43
2025-09-07T23:19:13.6660052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,80.65*4E
2025-09-07T23:19:14.6665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,80.83*4A
2025-09-07T23:19:15.6669901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,80.83*6B
2025-09-07T23:19:16.6666841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,80.68*6B
2025-09-07T23:19:17.6668644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,80.60*42
2025-09-07T23:19:18.6668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,80.70*49
2025-09-07T23:19:19.6669171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,80.79*45
2025-09-07T23:19:20.6664868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,80.81*61
2025-09-07T23:19:21.6667262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,80.88*6B
2025-09-07T23:19:22.6664402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,80.98*66
2025-09-07T23:19:23.6669267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,81.07*46
2025-09-07T23:19:24.6661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,81.16*44
2025-09-07T23:19:25.6660734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,81.08*47
2025-09-07T23:19:26.6668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,80.92*44
2025-09-07T23:19:27.6662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,80.98*43
2025-09-07T23:19:28.6667946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,81.02*44
2025-09-07T23:19:29.6665782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,80.92*6D
2025-09-07T23:19:30.6662337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,80.87*63
2025-09-07T23:19:31.6667219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,80.99*64
2025-09-07T23:19:32.6664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,81.16*67
2025-09-07T23:19:33.6666287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,81.22*40
2025-09-07T23:19:34.6668444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,81.16*40
2025-09-07T23:19:35.6666867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,80.97*4F
2025-09-07T23:19:36.6668062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,80.88*69
2025-09-07T23:19:37.6670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,80.91*65
2025-09-07T23:19:38.6668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,81.00*6D
2025-09-07T23:19:39.6668151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,81.09*60
2025-09-07T23:19:40.6664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,81.13*6B
2025-09-07T23:19:41.6666181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,81.15*66
2025-09-07T23:19:42.6660637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,81.10*47
2025-09-07T23:19:43.6662582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,80.96*41
2025-09-07T23:19:44.6669182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,80.90*4A
2025-09-07T23:19:45.6661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,80.90*43
2025-09-07T23:19:46.6667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,80.88*61
2025-09-07T23:19:47.6664644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,80.91*6F
2025-09-07T23:19:48.6668025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,80.96*4A
2025-09-07T23:19:49.6667796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,81.01*4A
2025-09-07T23:19:50.6662142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,81.02*40
2025-09-07T23:19:51.6668118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,80.86*61
2025-09-07T23:19:52.6664050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,80.63*6A
2025-09-07T23:19:53.6665996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,80.57*6E
2025-09-07T23:19:54.6665308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,80.63*44
2025-09-07T23:19:55.6667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,80.68*62
2025-09-07T23:19:56.6669046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,80.72*68
2025-09-07T23:19:57.6667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,80.72*4D
2025-09-07T23:19:58.6662374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,80.72*65
2025-09-07T23:19:59.6663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,80.75*40
2025-09-07T23:20:00.6669196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,80.60*6B
2025-09-07T23:20:01.6660911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,80.51*63
2025-09-07T23:20:02.6661388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,80.61*48
2025-09-07T23:20:03.6664800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,80.78*4A
2025-09-07T23:20:04.6666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,80.88*46
2025-09-07T23:20:05.6666963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,80.90*42
2025-09-07T23:20:06.6664282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,80.76*42
2025-09-07T23:20:07.6667457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,80.68*48
2025-09-07T23:20:08.6665173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,80.85*40
2025-09-07T23:20:09.6667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,81.00*48
2025-09-07T23:20:10.6661980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,81.03*67
2025-09-07T23:20:11.6665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,81.09*60
2025-09-07T23:20:12.6664264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,81.12*6D
2025-09-07T23:20:13.6667215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,81.14*41
2025-09-07T23:20:14.6661850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,81.15*44
2025-09-07T23:20:15.6664953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,81.15*40
2025-09-07T23:20:16.6660891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,81.11*68
2025-09-07T23:20:17.6665823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,81.11*68
2025-09-07T23:20:18.6668704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,81.19*48
2025-09-07T23:20:19.6662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,81.22*4F
2025-09-07T23:20:20.6660243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,81.13*69
2025-09-07T23:20:21.6665533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,81.12*45
2025-09-07T23:20:22.6663211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,81.28*65
2025-09-07T23:20:23.6665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,81.29*49
2025-09-07T23:20:24.6666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,81.20*4F
2025-09-07T23:20:25.6668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,81.23*4B
2025-09-07T23:20:26.6663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,81.27*4C
2025-09-07T23:20:27.6663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,81.24*6C
2025-09-07T23:20:28.6661614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,81.19*6D
2025-09-07T23:20:29.6667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,81.11*40
2025-09-07T23:20:30.6664788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,81.14*47
2025-09-07T23:20:31.6667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,81.27*41
2025-09-07T23:20:32.6662862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,81.22*42
2025-09-07T23:20:33.6667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,81.09*65
2025-09-07T23:20:34.6669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,81.13*6B
2025-09-07T23:20:35.6667652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,81.25*6D
2025-09-07T23:20:36.6668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,81.25*6E
2025-09-07T23:20:37.6664728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,81.21*44
2025-09-07T23:20:38.6662784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,81.16*48
2025-09-07T23:20:39.6662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,81.15*40
2025-09-07T23:20:40.6665524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,81.10*46
2025-09-07T23:20:41.6668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,81.00*6C
2025-09-07T23:20:42.6670417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.59,81.03*64
2025-09-07T23:20:43.6661284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,81.18*60
2025-09-07T23:20:44.6668985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,81.28*4B
2025-09-07T23:20:45.6666876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,81.21*6B
2025-09-07T23:20:46.6668121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,81.07*6D
2025-09-07T23:20:47.6762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,81.06*43
2025-09-07T23:20:48.6697525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,81.16*62
2025-09-07T23:20:49.6666970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,81.16*4A
2025-09-07T23:20:50.6667394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,81.10*66
2025-09-07T23:20:51.6666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,81.16*6A
2025-09-07T23:20:52.6669264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,81.20*43
2025-09-07T23:20:53.6663251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,81.09*48
2025-09-07T23:20:54.6669475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,81.04*61
2025-09-07T23:20:55.6763112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,81.07*42
2025-09-07T23:20:56.6668115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,80.99*46
2025-09-07T23:20:57.6663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,80.96*6B
2025-09-07T23:20:58.6669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,81.05*64
2025-09-07T23:20:59.6662456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.57,81.10*69
2025-09-07T23:21:00.6669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,81.01*6C
2025-09-07T23:21:01.6666047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,80.90*63
2025-09-07T23:21:02.6760980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,80.89*40
2025-09-07T23:21:03.6762903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,80.86*4C
2025-09-07T23:21:04.6668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,80.73*68
2025-09-07T23:21:05.6666051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,80.64*6B
2025-09-07T23:21:06.6662490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,80.69*6A
2025-09-07T23:21:07.6666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,80.81*67
2025-09-07T23:21:08.6662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,80.84*6A
2025-09-07T23:21:09.6661717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,80.68*61
2025-09-07T23:21:10.6669284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,80.60*6C
2025-09-07T23:21:11.6667701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,80.71*4B
2025-09-07T23:21:12.6762211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,80.78*4E
2025-09-07T23:21:13.6668571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,80.69*4C
2025-09-07T23:21:14.6670296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,80.54*46
2025-09-07T23:21:15.6663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,80.47*68
2025-09-07T23:21:16.6668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,80.52*6D
2025-09-07T23:21:17.6661608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,80.63*43
2025-09-07T23:21:18.6663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,80.70*4F
2025-09-07T23:21:19.6666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,80.76*40
2025-09-07T23:21:20.6661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,80.78*6F
2025-09-07T23:21:21.6667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,80.71*4A
2025-09-07T23:21:22.6766039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,80.69*49
2025-09-07T23:21:23.6669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,80.78*43
2025-09-07T23:21:24.6663726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,80.85*63
2025-09-07T23:21:25.6665750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.30,80.88*64
2025-09-07T23:21:26.6664030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,80.97*6C
2025-09-07T23:21:27.6665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,81.09*4E
2025-09-07T23:21:28.6761303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,81.11*41
2025-09-07T23:21:29.6669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,81.07*44
2025-09-07T23:21:30.6666681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,81.16*66
2025-09-07T23:21:31.6664111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,81.29*6F
2025-09-07T23:21:32.6767550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,81.27*49
2025-09-07T23:21:33.6760965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,81.16*44
2025-09-07T23:21:34.6669540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,81.13*44
2025-09-07T23:21:35.6669459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,81.20*6B
2025-09-07T23:21:36.6666225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,81.22*6E
2025-09-07T23:21:37.6666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,81.31*6C
2025-09-07T23:21:38.6664817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,81.33*41
2025-09-07T23:21:39.6761839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,81.29*4E
2025-09-07T23:21:40.6768442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,81.25*4B
2025-09-07T23:21:41.6768436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,81.15*4D
2025-09-07T23:21:42.6767279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,81.16*40
2025-09-07T23:21:43.6665119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,81.22*60
2025-09-07T23:21:44.6660878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,81.15*64
2025-09-07T23:21:45.6669038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,81.12*42
2025-09-07T23:21:46.6665862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,81.16*6D
2025-09-07T23:21:47.6668178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,81.12*68
2025-09-07T23:21:48.6761515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,81.11*43
2025-09-07T23:21:49.6767235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,81.16*40
2025-09-07T23:21:50.6770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,81.14*60
2025-09-07T23:21:51.6662580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,81.08*6F
2025-09-07T23:21:52.6663532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,81.08*67
2025-09-07T23:21:53.6768354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,81.12*44
2025-09-07T23:21:54.6761289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,81.09*44
2025-09-07T23:21:55.6766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,81.15*43
2025-09-07T23:21:56.6762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,81.20*41
2025-09-07T23:21:57.6668246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,81.18*61
2025-09-07T23:21:58.6661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,81.22*45
2025-09-07T23:21:59.6669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,81.27*48
2025-09-07T23:22:00.6766089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,81.23*47
2025-09-07T23:22:01.6770246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,81.14*45
2025-09-07T23:22:02.6763489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,81.12*44
2025-09-07T23:22:03.6666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,81.17*6A
2025-09-07T23:22:04.6760758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,81.16*65
2025-09-07T23:22:05.6663925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,81.05*6E
2025-09-07T23:22:06.6671109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,80.99*47
2025-09-07T23:22:07.6665383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,80.98*4B
2025-09-07T23:22:08.6763429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,80.98*4E
2025-09-07T23:22:09.6667108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,80.99*47
2025-09-07T23:22:10.6667597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,80.95*6A
2025-09-07T23:22:11.6668199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,80.90*60
2025-09-07T23:22:12.6764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,80.80*4C
2025-09-07T23:22:13.6767741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,80.79*4E
2025-09-07T23:22:14.6762202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,80.81*46
2025-09-07T23:22:15.6666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,80.74*6A
2025-09-07T23:22:16.6661340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,80.64*68
2025-09-07T23:22:17.6664638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,80.61*6A
2025-09-07T23:22:18.6670288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,80.62*60
2025-09-07T23:22:19.6761114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,80.67*43
2025-09-07T23:22:20.6781657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,80.70*43
2025-09-07T23:22:21.6765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,80.70*4C
2025-09-07T23:22:22.6761533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,80.75*6A
2025-09-07T23:22:23.6665153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,80.85*6F
2025-09-07T23:22:24.6669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,80.90*65
2025-09-07T23:22:25.6768446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,80.81*4E
2025-09-07T23:22:26.6767397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,80.71*4D
2025-09-07T23:22:27.6765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,80.71*46
2025-09-07T23:22:28.6662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,80.77*6D
2025-09-07T23:22:29.6661181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,80.85*6B
2025-09-07T23:22:30.6668245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,80.94*6F
2025-09-07T23:22:31.6769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,80.96*46
2025-09-07T23:22:32.6765504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,80.97*4D
2025-09-07T23:22:33.6768879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,80.94*44
2025-09-07T23:22:34.6765009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,80.88*41
2025-09-07T23:22:35.6670287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,80.93*65
2025-09-07T23:22:36.6664559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,81.08*66
2025-09-07T23:22:37.6660809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,81.13*62
2025-09-07T23:22:38.6766667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,81.07*43
2025-09-07T23:22:39.6760722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,81.05*4C
2025-09-07T23:22:40.6765455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,81.20*40
2025-09-07T23:22:41.6767995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,81.24*69
2025-09-07T23:22:42.6666088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,81.13*60
2025-09-07T23:22:43.6765334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,81.18*4E
2025-09-07T23:22:44.6762253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,81.21*4F
2025-09-07T23:22:45.6761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,81.10*4C
2025-09-07T23:22:46.6669645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,81.16*45
2025-09-07T23:22:47.6665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.15,81.33*67
2025-09-07T23:22:48.6669748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.48,81.29*6B
2025-09-07T23:22:49.6764744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,81.26*4F
2025-09-07T23:22:50.6761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,81.35*47
2025-09-07T23:22:51.6764121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,81.40*43
2025-09-07T23:22:52.6768096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,81.36*47
2025-09-07T23:22:53.6765428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,81.41*6C
2025-09-07T23:22:54.6669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,81.54*69
2025-09-07T23:22:55.6761869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,81.55*69
2025-09-07T23:22:56.6667847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,81.56*62
2025-09-07T23:22:57.6769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,81.68*4E
2025-09-07T23:22:58.6766362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,81.72*4A
2025-09-07T23:22:59.6765719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,81.65*45
2025-09-07T23:23:00.6762023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,81.56*6A
2025-09-07T23:23:01.6666291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,81.49*66
2025-09-07T23:23:02.6761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,81.63*40
2025-09-07T23:23:03.6762619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,81.82*4B
2025-09-07T23:23:04.6768227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,81.78*4C
2025-09-07T23:23:05.6761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,81.66*69
2025-09-07T23:23:06.6667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,81.66*68
2025-09-07T23:23:07.6765753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,81.71*4F
2025-09-07T23:23:08.6764926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,81.76*4F
2025-09-07T23:23:09.6767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,81.84*41
2025-09-07T23:23:10.6766783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,81.87*49
2025-09-07T23:23:11.6767160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,81.84*6B
2025-09-07T23:23:12.6667996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,81.78*61
2025-09-07T23:23:13.6768693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,81.79*60
2025-09-07T23:23:14.6667057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,81.81*6B
2025-09-07T23:23:15.6767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,81.77*46
2025-09-07T23:23:16.6762528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,81.77*46
2025-09-07T23:23:17.6767106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,81.75*6E
2025-09-07T23:23:18.6760618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,81.64*69
2025-09-07T23:23:19.6762148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,81.64*6D
2025-09-07T23:23:20.6761714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,81.75*49
2025-09-07T23:23:21.6767425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,81.72*4D
2025-09-07T23:23:22.6763997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,81.53*69
2025-09-07T23:23:23.6666542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,81.37*45
2025-09-07T23:23:24.6667369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,81.33*69
2025-09-07T23:23:25.6760614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,81.37*62
2025-09-07T23:23:26.6764576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,81.51*64
2025-09-07T23:23:27.6769482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,81.54*6C
2025-09-07T23:23:28.6765534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,81.35*62
2025-09-07T23:23:29.6766487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,81.30*41
2025-09-07T23:23:30.6762121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,81.48*4A
2025-09-07T23:23:31.6764543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,81.59*46
2025-09-07T23:23:32.6767937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,81.40*67
2025-09-07T23:23:33.6767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,81.19*6A
2025-09-07T23:23:34.6763082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,81.24*6F
2025-09-07T23:23:35.6765579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,81.40*6F
2025-09-07T23:23:36.6763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,81.48*62
2025-09-07T23:23:37.6762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,81.59*4D
2025-09-07T23:23:38.6761763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,81.60*4A
2025-09-07T23:23:39.6769620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,81.45*45
2025-09-07T23:23:40.6768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,81.31*4E
2025-09-07T23:23:41.6761693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,81.33*6A
2025-09-07T23:23:42.6765551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,81.45*69
2025-09-07T23:23:43.6765253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,81.51*6C
2025-09-07T23:23:44.6761636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,81.44*44
2025-09-07T23:23:45.6768227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,81.39*44
2025-09-07T23:23:46.6767625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,81.45*4C
2025-09-07T23:23:47.6764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,81.52*41
2025-09-07T23:23:48.6774665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,81.59*62
2025-09-07T23:23:49.6768087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,81.60*61
2025-09-07T23:23:50.6764345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,81.57*65
2025-09-07T23:23:51.6769248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,81.52*4E
2025-09-07T23:23:52.6766303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,81.55*48
2025-09-07T23:23:53.6762525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,81.63*40
2025-09-07T23:23:54.6767975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,81.54*6B
2025-09-07T23:23:55.6765271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,81.43*61
2025-09-07T23:23:56.6770110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,81.50*48
2025-09-07T23:23:57.6763420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,81.65*42
2025-09-07T23:23:58.6769072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,81.81*48
2025-09-07T23:23:59.6760112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,81.92*6C
2025-09-07T23:24:00.6668014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,81.80*4A
2025-09-07T23:24:01.6765830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,81.66*6E
2025-09-07T23:24:02.6762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,81.69*4B
2025-09-07T23:24:03.6768808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,81.74*64
2025-09-07T23:24:04.6767453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,81.73*64
2025-09-07T23:24:05.6768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,81.74*6D
2025-09-07T23:24:06.6762821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,81.84*4C
2025-09-07T23:24:07.6770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,81.77*46
2025-09-07T23:24:08.6768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,81.62*45
2025-09-07T23:24:09.6666333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,81.61*4B
2025-09-07T23:24:10.6667986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,81.64*4C
2025-09-07T23:24:11.6761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,81.55*6B
2025-09-07T23:24:12.6768002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,81.39*4F
2025-09-07T23:24:13.6768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,81.40*42
2025-09-07T23:24:14.6763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,81.51*42
2025-09-07T23:24:15.6768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,81.48*6C
2025-09-07T23:24:16.6763542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.21,81.40*68
2025-09-07T23:24:17.6759948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,81.50*47
2025-09-07T23:24:18.6767887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,81.50*6C
2025-09-07T23:24:19.6769202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,81.36*64
2025-09-07T23:24:20.6764238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,81.36*48
2025-09-07T23:24:21.6766885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.79,81.41*60
2025-09-07T23:24:22.6768655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.20,81.29*60
2025-09-07T23:24:23.6762169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,81.30*41
2025-09-07T23:24:24.6768002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,81.45*43
2025-09-07T23:24:25.6768737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,81.45*60
2025-09-07T23:24:26.6765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,81.35*4B
2025-09-07T23:24:27.6767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,81.38*61
2025-09-07T23:24:28.6766257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,81.33*4B
2025-09-07T23:24:29.6766216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,81.18*4B
2025-09-07T23:24:30.6764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,81.02*6D
2025-09-07T23:24:31.6765812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,80.94*69
2025-09-07T23:24:32.6770295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,81.06*47
2025-09-07T23:24:33.6798886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,81.20*45
2025-09-07T23:24:34.6764609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,81.17*47
2025-09-07T23:24:35.6800569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.37,81.09*45
2025-09-07T23:24:36.6769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,81.11*64
2025-09-07T23:24:37.6769425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,81.09*41
2025-09-07T23:24:38.6768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.05,81.09*46
2025-09-07T23:24:39.6768566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,81.07*48
2025-09-07T23:24:40.6764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,81.05*6F
2025-09-07T23:24:41.6768237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,81.13*6D
2025-09-07T23:24:42.6767600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,81.28*48
2025-09-07T23:24:43.6768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,81.40*41
2025-09-07T23:24:44.6766324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,81.48*43
2025-09-07T23:24:45.6767152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,81.46*69
2025-09-07T23:24:46.6769915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,81.41*64
2025-09-07T23:24:47.6764769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,81.45*49
2025-09-07T23:24:48.6761248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,81.50*49
2025-09-07T23:24:49.6767541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,81.52*42
2025-09-07T23:24:50.6766110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,81.47*67
2025-09-07T23:24:51.6789903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,81.43*6B
2025-09-07T23:24:52.6768785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,81.57*6E
2025-09-07T23:24:53.6761402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,81.71*4B
2025-09-07T23:24:54.6768931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,81.68*4F
2025-09-07T23:24:55.6768614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,81.57*4F
2025-09-07T23:24:56.6766451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,81.56*40
2025-09-07T23:24:57.6767504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,81.58*62
2025-09-07T23:24:58.6761286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,81.60*6A
2025-09-07T23:24:59.6763778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,81.76*46
2025-09-07T23:25:00.6849964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,81.82*43
2025-09-07T23:25:01.6761295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,81.64*45
2025-09-07T23:25:02.6763613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,81.49*48
2025-09-07T23:25:03.6763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,81.60*6D
2025-09-07T23:25:04.6762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,81.77*68
2025-09-07T23:25:05.6762227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,81.82*66
2025-09-07T23:25:06.6768076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,81.81*47
2025-09-07T23:25:07.6768080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,81.80*6D
2025-09-07T23:25:08.6766526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,81.73*4C
2025-09-07T23:25:09.6765816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,81.68*44
2025-09-07T23:25:10.6767723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,81.61*48
2025-09-07T23:25:11.6767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,81.55*6E
2025-09-07T23:25:12.6768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,81.62*68
2025-09-07T23:25:13.6769254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,81.73*60
2025-09-07T23:25:14.6736383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,81.78*42
2025-09-07T23:25:15.6767419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,81.78*4A
2025-09-07T23:25:16.6795154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,81.76*45
2025-09-07T23:25:17.6768778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,81.64*43
2025-09-07T23:25:18.6763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,81.48*46
2025-09-07T23:25:19.6765585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,81.47*4C
2025-09-07T23:25:20.6768739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,81.65*68
2025-09-07T23:25:21.6762789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.57,81.88*68
2025-09-07T23:25:22.6768342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,81.87*6D
2025-09-07T23:25:23.6766137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,81.73*66
2025-09-07T23:25:24.6767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,81.63*6A
2025-09-07T23:25:25.6763307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,81.59*4D
2025-09-07T23:25:26.6762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,81.53*42
2025-09-07T23:25:27.6765924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,81.55*4D
2025-09-07T23:25:28.6763593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,81.52*66
2025-09-07T23:25:29.6761847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,81.56*60
2025-09-07T23:25:30.6762489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,81.71*6B
2025-09-07T23:25:31.6766506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,81.71*6C
2025-09-07T23:25:32.6768453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,81.60*6B
2025-09-07T23:25:33.6764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,81.52*6C
2025-09-07T23:25:34.6761144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,81.42*4F
2025-09-07T23:25:35.6765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,81.27*68
2025-09-07T23:25:36.6768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,81.28*6A
2025-09-07T23:25:37.6763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,81.46*6B
2025-09-07T23:25:38.6762315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,81.52*6D
2025-09-07T23:25:39.6767736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,81.41*6F
2025-09-07T23:25:40.6762288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,81.33*6C
2025-09-07T23:25:41.6766380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,81.34*41
2025-09-07T23:25:42.6764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,81.31*68
2025-09-07T23:25:43.6762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,81.19*6D
2025-09-07T23:25:44.6761924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,81.09*6D
2025-09-07T23:25:45.6762996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,81.08*63
2025-09-07T23:25:46.6766243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,81.04*66
2025-09-07T23:25:47.6762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,80.98*6A
2025-09-07T23:25:48.6769197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,80.91*40
2025-09-07T23:25:49.6768420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,80.94*46
2025-09-07T23:25:50.6761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,80.99*4B
2025-09-07T23:25:51.6767991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,80.89*46
2025-09-07T23:25:52.6766985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,80.74*45
2025-09-07T23:25:53.6764781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,80.66*6B
2025-09-07T23:25:54.6762144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,80.74*65
2025-09-07T23:25:55.6762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,80.79*6B
2025-09-07T23:25:56.6765411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,80.67*41
2025-09-07T23:25:57.6760789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,80.58*69
2025-09-07T23:25:58.6766279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,80.62*47
2025-09-07T23:25:59.6766602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,80.70*46
2025-09-07T23:26:00.6768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,80.71*4F
2025-09-07T23:26:01.6769639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,80.67*41
2025-09-07T23:26:02.6762342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,80.65*6A
2025-09-07T23:26:03.6765997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,80.64*6A
2025-09-07T23:26:04.6768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,80.68*6F
2025-09-07T23:26:05.6763517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,80.63*43
2025-09-07T23:26:06.6766951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,80.57*4E
2025-09-07T23:26:07.6766415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,80.60*44
2025-09-07T23:26:08.6769214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,80.61*67
2025-09-07T23:26:09.6768389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,80.53*68
2025-09-07T23:26:10.6762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,80.63*6B
2025-09-07T23:26:11.6765511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,80.82*4E
2025-09-07T23:26:12.6768142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,80.82*49
2025-09-07T23:26:13.6759913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,80.76*61
2025-09-07T23:26:14.6767907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,80.69*4F
2025-09-07T23:26:15.6764740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,80.64*41
2025-09-07T23:26:16.6769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,80.62*45
2025-09-07T23:26:17.6764159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,80.61*40
2025-09-07T23:26:18.6765985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,80.59*61
2025-09-07T23:26:19.6761574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.48,80.68*6F
2025-09-07T23:26:20.6768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,80.85*6C
2025-09-07T23:26:21.6764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,80.87*43
2025-09-07T23:26:22.6765890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,80.78*67
2025-09-07T23:26:23.6767285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,80.73*43
2025-09-07T23:26:24.6768700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.23,80.74*60
2025-09-07T23:26:25.6764780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,80.71*6E
2025-09-07T23:26:26.6767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,80.65*4D
2025-09-07T23:26:27.6766632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,80.69*48
2025-09-07T23:26:28.6768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,80.81*65
2025-09-07T23:26:29.6769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,80.83*63
2025-09-07T23:26:30.6769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,80.76*67
2025-09-07T23:26:31.6765559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,80.86*4C
2025-09-07T23:26:32.6766514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,80.99*44
2025-09-07T23:26:33.6762394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,80.98*61
2025-09-07T23:26:34.6764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,80.91*65
2025-09-07T23:26:35.6769670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,80.92*4C
2025-09-07T23:26:36.6768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,80.94*48
2025-09-07T23:26:37.6762921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,80.94*4E
2025-09-07T23:26:38.6763667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,80.91*6B
2025-09-07T23:26:39.6769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,80.91*46
2025-09-07T23:26:40.6767937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,80.97*4B
2025-09-07T23:26:41.6763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,81.10*6D
2025-09-07T23:26:42.6766286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,81.17*67
2025-09-07T23:26:43.6767585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,81.08*4A
2025-09-07T23:26:44.6765765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,80.95*4E
2025-09-07T23:26:45.6769375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,80.90*45
2025-09-07T23:26:46.6820243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,80.90*4C
2025-09-07T23:26:47.6763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,80.96*4C
2025-09-07T23:26:48.6764264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,80.98*66
2025-09-07T23:26:49.6768383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,80.88*6B
2025-09-07T23:26:50.6761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,80.85*68
2025-09-07T23:26:51.6768847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,81.01*46
2025-09-07T23:26:52.6769951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,81.02*47
2025-09-07T23:26:53.6767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,80.89*64
2025-09-07T23:26:54.6764113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,80.87*60
2025-09-07T23:26:55.6769563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,80.88*41
2025-09-07T23:26:56.6764256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,80.85*4B
2025-09-07T23:26:57.6762539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,80.86*4C
2025-09-07T23:26:58.6764513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,80.79*6D
2025-09-07T23:26:59.6769147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,80.71*6A
2025-09-07T23:27:00.6763820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,80.72*6A
2025-09-07T23:27:01.6764408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,80.77*6B
2025-09-07T23:27:02.6768957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,80.91*42
2025-09-07T23:27:03.6765229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,80.97*4F
2025-09-07T23:27:04.6765301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,80.90*4E
2025-09-07T23:27:05.6768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,80.82*4D
2025-09-07T23:27:06.6763239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,80.78*42
2025-09-07T23:27:07.6763688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,80.76*69
2025-09-07T23:27:08.6765337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,80.83*4D
2025-09-07T23:27:09.6763795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,81.03*41
2025-09-07T23:27:10.6761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,81.05*61
2025-09-07T23:27:11.6763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,80.98*41
2025-09-07T23:27:12.6768655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,80.95*6A
2025-09-07T23:27:13.6768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,80.99*43
2025-09-07T23:27:14.6770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,80.98*48
2025-09-07T23:27:15.6765971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,80.95*40
2025-09-07T23:27:16.6768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,80.99*6F
2025-09-07T23:27:17.6766693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,81.08*64
2025-09-07T23:27:18.6762069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,81.10*6F
2025-09-07T23:27:19.6767145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,81.10*47
2025-09-07T23:27:20.6769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,81.15*4F
2025-09-07T23:27:21.6767103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,81.18*46
2025-09-07T23:27:22.6768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,81.10*69
2025-09-07T23:27:23.6769633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,81.09*62
2025-09-07T23:27:24.6766539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,81.18*45
2025-09-07T23:27:25.6765856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,81.28*4F
2025-09-07T23:27:26.6769116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,81.28*67
2025-09-07T23:27:27.6761139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,81.20*6D
2025-09-07T23:27:28.6769168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,81.25*45
2025-09-07T23:27:29.6763273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,81.39*66
2025-09-07T23:27:30.6767982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,81.48*61
2025-09-07T23:27:31.6764671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,81.46*4A
2025-09-07T23:27:32.6767668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,81.46*45
2025-09-07T23:27:33.6764461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,81.48*4C
2025-09-07T23:27:34.6769611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,81.57*6D
2025-09-07T23:27:35.6762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.37,81.65*63
2025-09-07T23:27:36.6763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,81.72*64
2025-09-07T23:27:37.6764355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,81.81*4F
2025-09-07T23:27:38.6761244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,81.89*4C
2025-09-07T23:27:39.6766750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,81.90*4D
2025-09-07T23:27:40.6768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.43,81.90*64
2025-09-07T23:27:41.6764350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.57,81.89*68
2025-09-07T23:27:42.6767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,81.91*4A
2025-09-07T23:27:43.6764777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,81.94*4B
2025-09-07T23:27:44.6768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,81.94*40
2025-09-07T23:27:45.6761373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,81.85*68
2025-09-07T23:27:46.6765614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,81.75*6C
2025-09-07T23:27:47.6770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,81.76*42
2025-09-07T23:27:48.6762545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,81.76*47
2025-09-07T23:27:49.6767929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,81.81*61
2025-09-07T23:27:50.6768905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,81.88*69
2025-09-07T23:27:51.6765058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,81.93*4D
2025-09-07T23:27:52.6763597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,81.99*42
2025-09-07T23:27:53.6769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,82.05*47
2025-09-07T23:27:54.6767688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,82.04*45
2025-09-07T23:27:55.6763256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,81.99*69
2025-09-07T23:27:56.6768509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.78,82.04*66
2025-09-07T23:27:57.6766811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,82.11*66
2025-09-07T23:27:58.6761710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,82.19*42
2025-09-07T23:27:59.6812339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,82.36*47
2025-09-07T23:28:00.6767559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,82.49*49
2025-09-07T23:28:01.6762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,82.43*6B
2025-09-07T23:28:02.6769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,82.35*6F
2025-09-07T23:28:03.6766422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,82.38*49
2025-09-07T23:28:04.6762913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,82.40*4E
2025-09-07T23:28:05.6768593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,82.33*41
2025-09-07T23:28:06.6770116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,82.31*6B
2025-09-07T23:28:07.6764966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,82.35*6F
2025-09-07T23:28:08.6767889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,82.34*43
2025-09-07T23:28:09.6770282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,82.36*45
2025-09-07T23:28:10.6769028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,82.40*41
2025-09-07T23:28:11.6768460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,82.30*6E
2025-09-07T23:28:12.6766077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,82.23*6D
2025-09-07T23:28:13.6763953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,82.29*49
2025-09-07T23:28:14.6765331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,82.27*40
2025-09-07T23:28:15.6759785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,82.13*42
2025-09-07T23:28:16.6765638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,82.07*65
2025-09-07T23:28:17.6765918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,82.13*68
2025-09-07T23:28:18.6766586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,82.10*6D
2025-09-07T23:28:19.6764952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,82.03*6B
2025-09-07T23:28:20.6768248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,82.04*6C
2025-09-07T23:28:21.6763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,81.98*47
2025-09-07T23:28:22.6766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,81.85*45
2025-09-07T23:28:23.6763106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,81.81*6C
2025-09-07T23:28:24.6765082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,81.81*69
2025-09-07T23:28:25.6762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,81.73*42
2025-09-07T23:28:26.6768058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,81.62*64
2025-09-07T23:28:27.6763962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,81.60*4C
2025-09-07T23:28:28.6762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,81.51*4A
2025-09-07T23:28:29.6765520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,81.34*6E
2025-09-07T23:28:30.6766792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,81.28*6E
2025-09-07T23:28:31.6764588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,81.31*6F
2025-09-07T23:28:32.6761350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,81.31*64
2025-09-07T23:28:33.6768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,81.31*44
2025-09-07T23:28:34.6764914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,81.33*47
2025-09-07T23:28:35.6769785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,81.34*6D
2025-09-07T23:28:36.6762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,81.15*4E
2025-09-07T23:28:37.6769216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,80.91*40
2025-09-07T23:28:38.6761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,80.81*6F
2025-09-07T23:28:39.6760777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,80.76*68
2025-09-07T23:28:40.6762517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,80.74*47
2025-09-07T23:28:41.6768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,80.74*46
2025-09-07T23:28:42.6762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,80.67*64
2025-09-07T23:28:43.6767610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,80.58*66
2025-09-07T23:28:44.6762558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,80.57*6B
2025-09-07T23:28:45.6769281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,80.58*4D
2025-09-07T23:28:46.6766451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,80.46*47
2025-09-07T23:28:47.6768472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,80.31*45
2025-09-07T23:28:48.6769502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,80.19*40
2025-09-07T23:28:49.6767335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,80.09*6D
2025-09-07T23:28:50.6768417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,80.04*60
2025-09-07T23:28:51.6761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,80.08*4E
2025-09-07T23:28:52.6768600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,80.15*46
2025-09-07T23:28:53.6765383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,80.05*67
2025-09-07T23:28:54.6768525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.15,79.86*46
2025-09-07T23:28:55.6769719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,79.81*44
2025-09-07T23:28:56.6769197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,79.80*4C
2025-09-07T23:28:57.6768002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,79.71*43
2025-09-07T23:28:58.6768448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,79.62*4D
2025-09-07T23:28:59.6768157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,79.62*61
2025-09-07T23:29:00.6769054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,79.67*6C
2025-09-07T23:29:01.6765607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,79.68*43
2025-09-07T23:29:02.6761582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,79.58*65
2025-09-07T23:29:03.6766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,79.42*68
2025-09-07T23:29:04.6768682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,79.30*44
2025-09-07T23:29:05.6766664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,79.33*6A
2025-09-07T23:29:06.6768868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,79.47*6A
2025-09-07T23:29:07.6762115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,79.51*43
2025-09-07T23:29:08.6767695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,79.36*46
2025-09-07T23:29:09.6763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,79.21*61
2025-09-07T23:29:10.6764997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,79.15*40
2025-09-07T23:29:11.6765724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,79.12*69
2025-09-07T23:29:12.6769049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,79.16*6F
2025-09-07T23:29:13.6763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,79.26*46
2025-09-07T23:29:14.6767301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,79.19*4F
2025-09-07T23:29:15.6767794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,79.02*41
2025-09-07T23:29:16.6774008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,78.95*62
2025-09-07T23:29:17.6765109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,79.02*6D
2025-09-07T23:29:18.6761456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,79.07*68
2025-09-07T23:29:19.6768885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,79.03*6D
2025-09-07T23:29:20.6763627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,78.93*4B
2025-09-07T23:29:21.6769074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,78.88*40
2025-09-07T23:29:22.6764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,78.87*45
2025-09-07T23:29:23.6768559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,78.92*47
2025-09-07T23:29:24.6769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,78.98*69
2025-09-07T23:29:25.6763728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,78.94*66
2025-09-07T23:29:26.6765807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,78.82*68
2025-09-07T23:29:27.6769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,78.73*45
2025-09-07T23:29:28.6765572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,78.65*43
2025-09-07T23:29:29.6766442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,78.69*64
2025-09-07T23:29:30.6763424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,78.77*6A
2025-09-07T23:29:31.6765781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,78.81*6C
2025-09-07T23:29:32.6768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,78.88*44
2025-09-07T23:29:33.6764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,78.82*67
2025-09-07T23:29:34.6765230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,78.63*6B
2025-09-07T23:29:35.6768297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,78.68*4A
2025-09-07T23:29:36.6768783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,78.84*4F
2025-09-07T23:29:37.6769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,78.82*47
2025-09-07T23:29:38.6763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,78.81*66
2025-09-07T23:29:39.6769933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,78.93*67
2025-09-07T23:29:40.6763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,79.01*60
2025-09-07T23:29:41.6769625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,79.02*44
2025-09-07T23:29:42.6762398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,79.10*43
2025-09-07T23:29:43.6764890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,79.16*43
2025-09-07T23:29:44.6763045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,79.11*60
2025-09-07T23:29:45.6767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,79.16*62
2025-09-07T23:29:46.6765011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,79.30*68
2025-09-07T23:29:47.6767515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,79.39*60
2025-09-07T23:29:48.6769807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,79.43*41
2025-09-07T23:29:49.6768708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,79.43*6D
2025-09-07T23:29:50.6763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,79.36*46
2025-09-07T23:29:51.6768996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,79.41*4D
2025-09-07T23:29:52.6768975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,79.57*63
2025-09-07T23:29:53.6767027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.93,79.68*6E
2025-09-07T23:29:54.6761484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,79.71*68
2025-09-07T23:29:55.6766468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,79.64*44
2025-09-07T23:29:56.6760191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,79.67*68
2025-09-07T23:29:57.6769923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,79.85*4E
2025-09-07T23:29:58.6770329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,79.94*40
2025-09-07T23:29:59.6761658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,79.90*48
2025-09-07T23:30:00.6762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,79.95*4D
2025-09-07T23:30:01.6763190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,80.00*63
2025-09-07T23:30:02.6769844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,80.08*61
2025-09-07T23:30:03.6763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,80.18*49
2025-09-07T23:30:04.6761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,80.14*6F
2025-09-07T23:30:05.6766117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,80.08*66
2025-09-07T23:30:06.6760375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,80.12*42
2025-09-07T23:30:07.6768106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,80.14*49
2025-09-07T23:30:08.6769664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,80.15*4D
2025-09-07T23:30:09.6768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,80.23*6D
2025-09-07T23:30:10.6765387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.23,80.27*66
2025-09-07T23:30:11.6762200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,80.20*40
2025-09-07T23:30:12.6764349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,80.13*63
2025-09-07T23:30:13.6762578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,80.17*69
2025-09-07T23:30:14.6764132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,80.16*6C
2025-09-07T23:30:15.6762710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.07,80.08*6F
2025-09-07T23:30:16.6765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,79.97*60
2025-09-07T23:30:17.6765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,79.95*48
2025-09-07T23:30:18.6765854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,80.01*44
2025-09-07T23:30:19.6762350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,79.98*69
2025-09-07T23:30:20.6764234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,79.86*4D
2025-09-07T23:30:21.6769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,79.89*6E
2025-09-07T23:30:22.6767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,80.10*62
2025-09-07T23:30:23.6764149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,80.09*43
2025-09-07T23:30:24.6765124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,79.96*41
2025-09-07T23:30:25.6769336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,79.92*66
2025-09-07T23:30:26.6761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.52,79.93*67
2025-09-07T23:30:27.6765939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,79.96*63
2025-09-07T23:30:28.6769847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,80.09*4A
2025-09-07T23:30:29.6869758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,80.14*41
2025-09-07T23:30:30.6761251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,79.88*65
2025-09-07T23:30:31.6765075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,79.67*6E
2025-09-07T23:30:32.6763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,79.80*60
2025-09-07T23:30:33.6765114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,79.96*66
2025-09-07T23:30:34.6768534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,79.82*44
2025-09-07T23:30:35.6764678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,79.71*44
2025-09-07T23:30:36.6765073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,79.74*41
2025-09-07T23:30:37.6850783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,79.74*43
2025-09-07T23:30:38.6760173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,79.76*6F
2025-09-07T23:30:39.6769328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,79.78*42
2025-09-07T23:30:40.6761596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,79.75*67
2025-09-07T23:30:41.6763366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,79.76*61
2025-09-07T23:30:42.6763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,79.84*44
2025-09-07T23:30:43.6769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,79.84*4A
2025-09-07T23:30:44.6869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,79.82*4E
2025-09-07T23:30:45.6761310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,79.83*65
2025-09-07T23:30:46.6765200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,79.84*6D
2025-09-07T23:30:47.6760852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,79.93*60
2025-09-07T23:30:48.6762936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,80.01*4D
2025-09-07T23:30:49.6769272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,80.08*4B
2025-09-07T23:30:50.6763225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,80.09*62
2025-09-07T23:30:51.6768568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,80.06*6E
2025-09-07T23:30:52.6769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,80.03*6F
2025-09-07T23:30:53.6761266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,80.05*41
2025-09-07T23:30:54.6766176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,80.06*4B
2025-09-07T23:30:55.6861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,79.98*43
2025-09-07T23:30:56.6861753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,79.89*47
2025-09-07T23:30:57.6862104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,79.97*49
2025-09-07T23:30:58.6761202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,80.10*6E
2025-09-07T23:30:59.6762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,80.08*67
2025-09-07T23:31:00.6763443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,80.00*64
2025-09-07T23:31:01.6765036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,79.99*6D
2025-09-07T23:31:02.6866259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,79.95*45
2025-09-07T23:31:03.6863621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,79.88*41
2025-09-07T23:31:04.6765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,79.85*6A
2025-09-07T23:31:05.6761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,79.80*65
2025-09-07T23:31:06.6762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,79.83*63
2025-09-07T23:31:07.6865887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,79.88*43
2025-09-07T23:31:08.6864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,79.82*4D
2025-09-07T23:31:09.6865937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,79.78*48
2025-09-07T23:31:10.6763905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,79.79*4C
2025-09-07T23:31:11.6766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,79.82*6F
2025-09-07T23:31:12.6768770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,79.88*61
2025-09-07T23:31:13.6764086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,79.94*42
2025-09-07T23:31:14.6769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,79.91*4C
2025-09-07T23:31:15.6864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,79.80*4C
2025-09-07T23:31:16.6867893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,79.70*44
2025-09-07T23:31:17.6769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,79.66*6D
2025-09-07T23:31:18.6760458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,79.73*6B
2025-09-07T23:31:19.6769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,79.81*69
2025-09-07T23:31:20.6769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,79.86*48
2025-09-07T23:31:21.6768794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,79.99*68
2025-09-07T23:31:22.6766285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,80.08*6F
2025-09-07T23:31:23.6762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,79.99*4B
2025-09-07T23:31:24.6862646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,80.00*49
2025-09-07T23:31:25.6869580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,80.01*4E
2025-09-07T23:31:26.6764374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,79.94*61
2025-09-07T23:31:27.6765794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,79.91*6A
2025-09-07T23:31:28.6865491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,79.98*42
2025-09-07T23:31:29.6762546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,80.07*63
2025-09-07T23:31:30.6766382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,80.06*65
2025-09-07T23:31:31.6761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,80.08*67
2025-09-07T23:31:32.6763987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,80.19*42
2025-09-07T23:31:33.6868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,80.19*46
2025-09-07T23:31:34.6861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,80.08*47
2025-09-07T23:31:35.6869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,80.08*4F
2025-09-07T23:31:36.6767756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,80.32*64
2025-09-07T23:31:37.6766213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.65,80.32*6B
2025-09-07T23:31:38.6818719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,80.11*6D
2025-09-07T23:31:39.6869473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,80.13*43
2025-09-07T23:31:40.6768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,80.26*4E
2025-09-07T23:31:41.6865104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,80.26*44
2025-09-07T23:31:42.6866215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,80.19*4A
2025-09-07T23:31:43.6766565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,80.19*65
2025-09-07T23:31:44.6868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,80.24*64
2025-09-07T23:31:45.6766800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,80.19*62
2025-09-07T23:31:46.6767600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,80.24*6E
2025-09-07T23:31:47.6867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,80.30*43
2025-09-07T23:31:48.6870205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,80.25*4C
2025-09-07T23:31:49.6761594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,80.22*67
2025-09-07T23:31:50.6769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,80.19*63
2025-09-07T23:31:51.6868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,80.16*4D
2025-09-07T23:31:52.6862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,80.25*4B
2025-09-07T23:31:53.6769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,80.33*67
2025-09-07T23:31:54.6771575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,80.38*65
2025-09-07T23:31:55.6863095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,80.32*4B
2025-09-07T23:31:56.6866842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,80.35*42
2025-09-07T23:31:57.6864595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,80.44*4C
2025-09-07T23:31:58.6765701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,80.46*6B
2025-09-07T23:31:59.6762956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,80.48*64
2025-09-07T23:32:00.6768443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,80.51*67
2025-09-07T23:32:01.6867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,80.38*49
2025-09-07T23:32:02.6868057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,80.32*40
2025-09-07T23:32:03.6866752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,80.46*42
2025-09-07T23:32:04.6763775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,80.51*6D
2025-09-07T23:32:05.6768285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,80.44*6A
2025-09-07T23:32:06.6767624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,80.49*60
2025-09-07T23:32:07.6863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,80.54*4F
2025-09-07T23:32:08.6864691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,80.52*40
2025-09-07T23:32:09.6761679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,80.52*6C
2025-09-07T23:32:10.6761337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,80.45*6C
2025-09-07T23:32:11.6866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,80.38*67
2025-09-07T23:32:12.6789882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,80.41*43
2025-09-07T23:32:13.6868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,80.56*40
2025-09-07T23:32:14.6770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,80.56*41
2025-09-07T23:32:15.6767227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,80.37*6C
2025-09-07T23:32:16.6865641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,80.25*65
2025-09-07T23:32:17.6869064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,80.31*40
2025-09-07T23:32:18.6864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,80.43*43
2025-09-07T23:32:19.6868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,80.39*6A
2025-09-07T23:32:20.6764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,80.23*6F
2025-09-07T23:32:21.6764104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,80.17*61
2025-09-07T23:32:22.6863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,80.24*43
2025-09-07T23:32:23.6862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,80.23*46
2025-09-07T23:32:24.6868984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,80.12*43
2025-09-07T23:32:25.6764215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,80.01*63
2025-09-07T23:32:26.6765456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,79.93*62
2025-09-07T23:32:27.6860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,79.82*4C
2025-09-07T23:32:28.6869168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,79.81*42
2025-09-07T23:32:29.6866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,79.86*47
2025-09-07T23:32:30.6869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,79.89*6E
2025-09-07T23:32:31.6766795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,79.99*6E
2025-09-07T23:32:32.6763535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,80.08*6C
2025-09-07T23:32:33.6868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,80.04*43
2025-09-07T23:32:34.6865138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,79.84*48
2025-09-07T23:32:35.6861224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,79.74*4D
2025-09-07T23:32:36.6864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,79.71*40
2025-09-07T23:32:37.6863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,79.66*6D
2025-09-07T23:32:38.6765004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.62,79.77*6C
2025-09-07T23:32:39.6765214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.63,79.96*60
2025-09-07T23:32:40.6767177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,80.05*6E
2025-09-07T23:32:41.6862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,80.01*40
2025-09-07T23:32:42.6863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,79.88*60
2025-09-07T23:32:43.6863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,79.74*4A
2025-09-07T23:32:44.6865798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,79.68*60
2025-09-07T23:32:45.6867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,79.74*61
2025-09-07T23:32:46.6769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,79.76*6E
2025-09-07T23:32:47.6768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,79.69*66
2025-09-07T23:32:48.6870278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,79.75*42
2025-09-07T23:32:49.6864218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,79.83*45
2025-09-07T23:32:50.6868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,79.80*4E
2025-09-07T23:32:51.6864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,79.77*47
2025-09-07T23:32:52.6865914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,79.75*6C
2025-09-07T23:32:53.6866391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,79.64*68
2025-09-07T23:32:54.6765349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,79.56*6A
2025-09-07T23:32:55.6869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,79.57*40
2025-09-07T23:32:56.6869794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,79.62*4A
2025-09-07T23:32:57.6866234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,79.55*6A
2025-09-07T23:32:58.6769724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.41,79.52*6F
2025-09-07T23:32:59.6769188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,79.59*6B
2025-09-07T23:33:00.6869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,79.61*44
2025-09-07T23:33:01.6866141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,79.61*44
2025-09-07T23:33:02.6865996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,79.72*40
2025-09-07T23:33:03.6862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,79.75*44
2025-09-07T23:33:04.6868598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,79.62*63
2025-09-07T23:33:05.6863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,79.56*63
2025-09-07T23:33:06.6865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,79.60*6F
2025-09-07T23:33:07.6861507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,79.63*69
2025-09-07T23:33:08.6863659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,79.66*41
2025-09-07T23:33:09.6869649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,79.68*40
2025-09-07T23:33:10.6867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,79.73*4D
2025-09-07T23:33:11.6867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,79.76*42
2025-09-07T23:33:12.6861826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,79.71*46
2025-09-07T23:33:13.6865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,79.67*4A
2025-09-07T23:33:14.6864318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,79.76*6F
2025-09-07T23:33:15.6769712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,79.79*60
2025-09-07T23:33:16.6863128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,79.67*6C
2025-09-07T23:33:17.6870348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,79.65*4B
2025-09-07T23:33:18.6867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,79.65*44
2025-09-07T23:33:19.6865420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,79.66*6C
2025-09-07T23:33:20.6867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,79.74*68
2025-09-07T23:33:21.6863837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,79.78*6B
2025-09-07T23:33:22.6865413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,79.81*42
2025-09-07T23:33:23.6866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,79.77*47
2025-09-07T23:33:24.6863516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,79.70*47
2025-09-07T23:33:25.6866334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,79.76*4D
2025-09-07T23:33:26.6868353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,79.83*6B
2025-09-07T23:33:27.6864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,79.83*63
2025-09-07T23:33:28.6863520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,79.80*64
2025-09-07T23:33:29.6869719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,79.81*48
2025-09-07T23:33:30.6862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,79.92*47
2025-09-07T23:33:31.6865145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,79.95*4A
2025-09-07T23:33:32.6866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,79.81*6B
2025-09-07T23:33:33.6865797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,79.74*69
2025-09-07T23:33:34.6866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,79.86*66
2025-09-07T23:33:35.6862450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,80.03*4E
2025-09-07T23:33:36.6869719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,80.05*44
2025-09-07T23:33:37.6867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,79.93*4E
2025-09-07T23:33:38.6862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,79.96*43
2025-09-07T23:33:39.6863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,80.07*44
2025-09-07T23:33:40.6868947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,80.00*63
2025-09-07T23:33:41.6867402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,79.84*6F
2025-09-07T23:33:42.6869020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,79.88*6A
2025-09-07T23:33:43.6863128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,79.98*41
2025-09-07T23:33:44.6862614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,80.02*4E
2025-09-07T23:33:45.6864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,80.00*42
2025-09-07T23:33:46.6864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,80.04*68
2025-09-07T23:33:47.6861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,80.12*42
2025-09-07T23:33:48.6861795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,80.16*45
2025-09-07T23:33:49.6869506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,80.08*44
2025-09-07T23:33:50.6868375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,80.04*6A
2025-09-07T23:33:51.6869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,80.16*64
2025-09-07T23:33:52.6869398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,80.28*68
2025-09-07T23:33:53.6861641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,80.23*41
2025-09-07T23:33:54.6881785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,80.13*49
2025-09-07T23:33:55.6861437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,80.19*4E
2025-09-07T23:33:56.6862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,80.36*6D
2025-09-07T23:33:57.6868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,80.41*66
2025-09-07T23:33:58.6867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,80.39*48
2025-09-07T23:33:59.6869224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,80.45*4C
2025-09-07T23:34:00.6867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,80.60*4C
2025-09-07T23:34:01.6862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,80.62*43
2025-09-07T23:34:02.6863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,80.48*66
2025-09-07T23:34:03.6864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,80.46*62
2025-09-07T23:34:04.6864954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,80.52*66
2025-09-07T23:34:05.6861557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,80.49*41
2025-09-07T23:34:06.6861419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,80.50*6B
2025-09-07T23:34:07.6868520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,80.54*6D
2025-09-07T23:34:08.6862696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,80.60*4D
2025-09-07T23:34:09.6869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,80.67*4D
2025-09-07T23:34:10.6866390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,80.62*45
2025-09-07T23:34:11.6862675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,80.52*6A
2025-09-07T23:34:12.6864782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,80.50*6E
2025-09-07T23:34:13.6866477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,80.51*6C
2025-09-07T23:34:14.6869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,80.48*48
2025-09-07T23:34:15.6865944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,80.49*4C
2025-09-07T23:34:16.6866026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,80.62*45
2025-09-07T23:34:17.6865947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,80.68*69
2025-09-07T23:34:18.6868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,80.54*66
2025-09-07T23:34:19.6770031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,80.41*44
2025-09-07T23:34:20.6865897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,80.47*6D
2025-09-07T23:34:21.6863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,80.59*42
2025-09-07T23:34:22.6862269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,80.58*68
2025-09-07T23:34:23.6869241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,80.41*4A
2025-09-07T23:34:24.6869676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,80.33*41
2025-09-07T23:34:25.6865501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,80.30*44
2025-09-07T23:34:26.6867854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,80.21*64
2025-09-07T23:34:27.6870046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.48,80.23*63
2025-09-07T23:34:28.6866386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,80.38*62
2025-09-07T23:34:29.6863214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,80.50*69
2025-09-07T23:34:30.6866121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,80.47*4A
2025-09-07T23:34:31.6861514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,80.29*46
2025-09-07T23:34:32.6864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,80.17*47
2025-09-07T23:34:33.6868737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,80.08*45
2025-09-07T23:34:34.6863878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,79.96*69
2025-09-07T23:34:35.6869507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,80.06*6E
2025-09-07T23:34:36.6867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,80.25*62
2025-09-07T23:34:37.6865864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,80.22*68
2025-09-07T23:34:38.6866005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,80.16*42
2025-09-07T23:34:39.6860218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,80.03*4E
2025-09-07T23:34:40.6861055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,79.90*4B
2025-09-07T23:34:41.6868247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,80.03*68
2025-09-07T23:34:42.6862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,80.16*65
2025-09-07T23:34:43.6862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,80.05*6A
2025-09-07T23:34:44.6863797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,79.91*4E
2025-09-07T23:34:45.6868575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,79.99*6D
2025-09-07T23:34:46.6867772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,80.08*66
2025-09-07T23:34:47.6868105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,80.10*6B
2025-09-07T23:34:48.6862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,80.26*60
2025-09-07T23:34:49.6868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,80.37*42
2025-09-07T23:34:50.6863585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,80.32*46
2025-09-07T23:34:51.6869237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,80.20*4D
2025-09-07T23:34:52.6869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,80.16*65
2025-09-07T23:34:53.6867162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,80.19*6B
2025-09-07T23:34:54.6861544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,80.14*41
2025-09-07T23:34:55.6864552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,80.18*66
2025-09-07T23:34:56.6867748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,80.28*6A
2025-09-07T23:34:57.6860313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,80.29*4F
2025-09-07T23:34:58.6869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,80.30*46
2025-09-07T23:34:59.6869582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,80.31*46
2025-09-07T23:35:00.6868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,80.22*69
2025-09-07T23:35:01.6864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,80.06*47
2025-09-07T23:35:02.6868254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,80.05*4A
2025-09-07T23:35:03.6863264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,80.09*43
2025-09-07T23:35:04.6863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,80.00*40
2025-09-07T23:35:05.6868313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,79.95*4A
2025-09-07T23:35:06.6861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,79.98*6D
2025-09-07T23:35:07.6867756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,79.93*61
2025-09-07T23:35:08.6869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,79.84*49
2025-09-07T23:35:09.6864204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,79.91*67
2025-09-07T23:35:10.6866167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,79.99*41
2025-09-07T23:35:11.6862833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,79.90*46
2025-09-07T23:35:12.6868440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,79.83*48
2025-09-07T23:35:13.6861461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,79.95*45
2025-09-07T23:35:14.6862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,79.98*6C
2025-09-07T23:35:15.6860832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,79.89*6B
2025-09-07T23:35:16.6865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,79.82*67
2025-09-07T23:35:17.6867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,79.86*47
2025-09-07T23:35:18.6861774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,79.95*40
2025-09-07T23:35:19.6867500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,80.03*4E
2025-09-07T23:35:20.6868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.39,80.03*65
2025-09-07T23:35:21.6869030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.42,80.02*60
2025-09-07T23:35:22.6869447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,80.06*44
2025-09-07T23:35:23.6864740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,80.05*44
2025-09-07T23:35:24.6863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,79.94*4E
2025-09-07T23:35:25.6867003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,79.95*65
2025-09-07T23:35:26.6861869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,80.10*63
2025-09-07T23:35:27.6866923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,80.14*64
2025-09-07T23:35:28.6870754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,80.07*65
2025-09-07T23:35:29.6861862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,80.06*43
2025-09-07T23:35:30.6869360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,80.21*48
2025-09-07T23:35:31.6861421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,80.23*41
2025-09-07T23:35:32.6868920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,80.13*4B
2025-09-07T23:35:33.6864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,80.18*63
2025-09-07T23:35:34.6866429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,80.35*6D
2025-09-07T23:35:35.6863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,80.40*48
2025-09-07T23:35:36.6865546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,80.46*42
2025-09-07T23:35:37.6863157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,80.61*6D
2025-09-07T23:35:38.6865498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,80.61*68
2025-09-07T23:35:39.6869856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,80.62*43
2025-09-07T23:35:40.6862589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,80.73*47
2025-09-07T23:35:41.6869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,80.71*44
2025-09-07T23:35:42.6863873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,80.52*6A
2025-09-07T23:35:43.6868792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,80.49*64
2025-09-07T23:35:44.6882259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,80.63*69
2025-09-07T23:35:45.6867731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,80.73*47
2025-09-07T23:35:46.6864697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,80.75*60
2025-09-07T23:35:47.6860789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,80.78*6F
2025-09-07T23:35:48.6865063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,80.83*4B
2025-09-07T23:35:49.6861095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,80.71*42
2025-09-07T23:35:50.6862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,80.47*40
2025-09-07T23:35:51.6868049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,80.45*6D
2025-09-07T23:35:52.6868256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,80.69*63
2025-09-07T23:35:53.6869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,80.86*67
2025-09-07T23:35:54.6860718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,80.87*4E
2025-09-07T23:35:55.6868448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,80.85*6F
2025-09-07T23:35:56.6861267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,80.81*66
2025-09-07T23:35:57.6865071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,80.75*6B
2025-09-07T23:35:58.6923279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,80.77*6E
2025-09-07T23:35:59.6861113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,80.78*42
2025-09-07T23:36:00.6861326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,80.75*4B
2025-09-07T23:36:01.6861015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,80.77*6E
2025-09-07T23:36:02.6880520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,80.92*67
2025-09-07T23:36:03.6897297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,81.06*43
2025-09-07T23:36:04.6867732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,81.08*61
2025-09-07T23:36:05.6863358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,81.01*68
2025-09-07T23:36:06.6865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,80.88*43
2025-09-07T23:36:07.6865748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,80.74*62
2025-09-07T23:36:08.6869744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,80.73*4A
2025-09-07T23:36:09.6868572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,80.90*4C
2025-09-07T23:36:10.6869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,81.06*68
2025-09-07T23:36:11.6863516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,81.12*44
2025-09-07T23:36:12.6867376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,80.97*61
2025-09-07T23:36:13.6863474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,80.81*69
2025-09-07T23:36:14.6866788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,80.80*6E
2025-09-07T23:36:15.6863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,80.81*4C
2025-09-07T23:36:16.6864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,80.87*4A
2025-09-07T23:36:17.6869647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,80.90*64
2025-09-07T23:36:18.6862699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,80.91*6A
2025-09-07T23:36:19.6867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,80.99*6E
2025-09-07T23:36:20.6861989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,81.07*6F
2025-09-07T23:36:21.6868470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,81.00*6E
2025-09-07T23:36:22.6864093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,80.86*65
2025-09-07T23:36:23.6869150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,80.78*64
2025-09-07T23:36:24.6863062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,80.82*69
2025-09-07T23:36:25.6868964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,80.84*66
2025-09-07T23:36:26.6866112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,80.74*44
2025-09-07T23:36:27.6860912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,80.71*44
2025-09-07T23:36:28.6862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,80.74*44
2025-09-07T23:36:29.6863452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,80.65*43
2025-09-07T23:36:30.6864777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,80.51*49
2025-09-07T23:36:31.6869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,80.48*64
2025-09-07T23:36:32.6864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,80.43*41
2025-09-07T23:36:33.6868863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,80.39*40
2025-09-07T23:36:34.6862580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,80.44*68
2025-09-07T23:36:35.6863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,80.47*64
2025-09-07T23:36:36.6863643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,80.43*47
2025-09-07T23:36:37.6867181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,80.41*46
2025-09-07T23:36:38.6869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,80.34*69
2025-09-07T23:36:39.6868787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,80.19*4F
2025-09-07T23:36:40.6869995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,80.10*6E
2025-09-07T23:36:41.6868789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,80.17*6D
2025-09-07T23:36:42.6861341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,80.32*62
2025-09-07T23:36:43.6862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,80.31*6A
2025-09-07T23:36:44.6863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,80.13*68
2025-09-07T23:36:45.6867958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,80.03*69
2025-09-07T23:36:46.6868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,80.05*45
2025-09-07T23:36:47.6866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,80.03*41
2025-09-07T23:36:48.6869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,79.91*6B
2025-09-07T23:36:49.6865823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,79.80*65
2025-09-07T23:36:50.6868153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,79.89*69
2025-09-07T23:36:51.6864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,79.98*6A
2025-09-07T23:36:52.6867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,79.88*4B
2025-09-07T23:36:53.6864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,79.77*48
2025-09-07T23:36:54.6862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,79.74*41
2025-09-07T23:36:55.6862346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,79.77*64
2025-09-07T23:36:56.6869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,79.86*6B
2025-09-07T23:36:57.6897749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,79.90*60
2025-09-07T23:36:58.6866317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,79.91*4F
2025-09-07T23:36:59.6869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,79.93*4C
2025-09-07T23:37:00.6865742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,79.96*44
2025-09-07T23:37:01.6861894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,79.96*44
2025-09-07T23:37:02.6861915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,79.93*66
2025-09-07T23:37:03.6868503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,79.90*62
2025-09-07T23:37:04.6865742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,79.92*44
2025-09-07T23:37:05.6860292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,79.98*4D
2025-09-07T23:37:06.6862193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,80.06*62
2025-09-07T23:37:07.6868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,80.04*69
2025-09-07T23:37:08.6869107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,80.03*4A
2025-09-07T23:37:09.6869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,80.08*4D
2025-09-07T23:37:10.6868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,80.14*4A
2025-09-07T23:37:11.6868467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,80.16*6C
2025-09-07T23:37:12.6860912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,80.10*6A
2025-09-07T23:37:13.6867347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,80.07*43
2025-09-07T23:37:14.6868490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,80.06*43
2025-09-07T23:37:15.6863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,80.06*44
2025-09-07T23:37:16.6867465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,80.11*42
2025-09-07T23:37:17.6864204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,80.19*66
2025-09-07T23:37:18.6869986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,80.29*67
2025-09-07T23:37:19.6865189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,80.26*60
2025-09-07T23:37:20.6866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,80.12*4F
2025-09-07T23:37:21.6860976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,80.08*49
2025-09-07T23:37:22.6868467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,80.09*4F
2025-09-07T23:37:23.6860371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,80.12*4E
2025-09-07T23:37:24.6861612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,80.28*61
2025-09-07T23:37:25.6868321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,80.35*6C
2025-09-07T23:37:26.6864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,80.18*65
2025-09-07T23:37:27.6868766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,80.13*44
2025-09-07T23:37:28.6863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,80.24*43
2025-09-07T23:37:29.6860930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,80.19*64
2025-09-07T23:37:30.6862622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,80.09*4F
2025-09-07T23:37:31.6862826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,80.14*43
2025-09-07T23:37:32.6865351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,80.15*46
2025-09-07T23:37:33.6868966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,80.05*41
2025-09-07T23:37:34.6868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,80.06*6E
2025-09-07T23:37:35.6862751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,80.18*6E
2025-09-07T23:37:36.6866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,80.18*65
2025-09-07T23:37:37.6863584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,80.22*68
2025-09-07T23:37:38.6864518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,80.33*42
2025-09-07T23:37:39.6867977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,80.22*41
2025-09-07T23:37:40.6869674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,80.05*47
2025-09-07T23:37:41.6866038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,80.00*44
2025-09-07T23:37:42.6869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,80.08*4E
2025-09-07T23:37:43.6863459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,80.19*6D
2025-09-07T23:37:44.6869469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,80.17*6A
2025-09-07T23:37:45.6869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,80.10*6B
2025-09-07T23:37:46.6861297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,80.16*4B
2025-09-07T23:37:47.6869248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,80.19*48
2025-09-07T23:37:48.6869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,80.08*4C
2025-09-07T23:37:49.6867166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,80.09*68
2025-09-07T23:37:50.6863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,80.20*6B
2025-09-07T23:37:51.6862630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,80.29*40
2025-09-07T23:37:52.6864805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,80.35*45
2025-09-07T23:37:53.6862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,80.36*45
2025-09-07T23:37:54.6863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,80.33*63
2025-09-07T23:37:55.6869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,80.39*6C
2025-09-07T23:37:56.6869454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,80.51*41
2025-09-07T23:37:57.6868082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,80.56*44
2025-09-07T23:37:58.6868907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,80.55*44
2025-09-07T23:37:59.6864657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,80.57*6F
2025-09-07T23:38:00.6864765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,80.52*6E
2025-09-07T23:38:01.6861849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,80.45*45
2025-09-07T23:38:02.6867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,80.52*4B
2025-09-07T23:38:03.6863318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,80.62*4D
2025-09-07T23:38:04.6865791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,80.58*66
2025-09-07T23:38:05.6862245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.73,80.44*60
2025-09-07T23:38:06.6864098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,80.41*69
2025-09-07T23:38:07.6868904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,80.53*4D
2025-09-07T23:38:08.6863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,80.65*4F
2025-09-07T23:38:09.6867376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,80.55*46
2025-09-07T23:38:10.6869730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,80.33*47
2025-09-07T23:38:11.6863219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,80.19*44
2025-09-07T23:38:12.6865122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,80.31*4D
2025-09-07T23:38:13.6861733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,80.49*4B
2025-09-07T23:38:14.6860849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,80.43*61
2025-09-07T23:38:15.6861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,80.24*6B
2025-09-07T23:38:16.6868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,80.14*6D
2025-09-07T23:38:17.6867175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,80.11*41
2025-09-07T23:38:18.6869088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,80.18*4F
2025-09-07T23:38:19.6865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,80.22*41
2025-09-07T23:38:20.6866283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,80.08*6C
2025-09-07T23:38:21.6870141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.19,79.93*6F
2025-09-07T23:38:22.6867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,79.98*68
2025-09-07T23:38:23.6868079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,80.03*48
2025-09-07T23:38:24.6869307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,79.89*46
2025-09-07T23:38:25.6868598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,79.63*40
2025-09-07T23:38:26.6861485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,79.52*69
2025-09-07T23:38:27.6863820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,79.63*61
2025-09-07T23:38:28.6865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,79.74*42
2025-09-07T23:38:29.6866391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,79.82*4D
2025-09-07T23:38:30.6862779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,79.83*42
2025-09-07T23:38:31.6869268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,79.78*63
2025-09-07T23:38:32.6867220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,79.78*61
2025-09-07T23:38:33.6865310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,79.76*64
2025-09-07T23:38:34.6866196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,79.74*47
2025-09-07T23:38:35.6867055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,79.71*43
2025-09-07T23:38:36.6865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,79.70*69
2025-09-07T23:38:37.6870695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,79.85*6D
2025-09-07T23:38:38.6863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,79.95*61
2025-09-07T23:38:39.6870202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,79.95*4D
2025-09-07T23:38:40.6864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,79.95*49
2025-09-07T23:38:41.6869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,79.90*4F
2025-09-07T23:38:42.6868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,79.83*6D
2025-09-07T23:38:43.6867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,79.95*66
2025-09-07T23:38:44.6862384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,80.11*43
2025-09-07T23:38:45.6864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,80.12*44
2025-09-07T23:38:46.6867792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,80.07*6B
2025-09-07T23:38:47.6866169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,80.04*43
2025-09-07T23:38:48.6867842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,80.05*61
2025-09-07T23:38:49.6867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,80.07*6F
2025-09-07T23:38:50.6869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,80.08*4D
2025-09-07T23:38:51.6866459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,80.11*41
2025-09-07T23:38:52.6869497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,80.17*4A
2025-09-07T23:38:53.6868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,80.21*6E
2025-09-07T23:38:54.6865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,80.18*4B
2025-09-07T23:38:55.6862493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,80.24*42
2025-09-07T23:38:56.6868452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,80.36*6B
2025-09-07T23:38:57.6868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,80.32*44
2025-09-07T23:38:58.6869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,80.20*47
2025-09-07T23:38:59.6868511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,80.11*49
2025-09-07T23:39:00.6862697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,80.01*69
2025-09-07T23:39:01.6862983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,80.04*6E
2025-09-07T23:39:02.6864375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,80.16*65
2025-09-07T23:39:03.6863435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,80.27*46
2025-09-07T23:39:04.6862031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,80.34*44
2025-09-07T23:39:05.6881619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,80.30*6C
2025-09-07T23:39:06.6867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,80.26*42
2025-09-07T23:39:07.6866923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,80.40*4D
2025-09-07T23:39:08.6866006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,80.47*41
2025-09-07T23:39:09.6865019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,80.36*60
2025-09-07T23:39:10.6868850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,80.26*6B
2025-09-07T23:39:11.6869300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,80.18*64
2025-09-07T23:39:12.6868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,80.19*69
2025-09-07T23:39:13.6869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,80.43*60
2025-09-07T23:39:14.6869310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,80.69*62
2025-09-07T23:39:15.6865493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,80.63*45
2025-09-07T23:39:16.6867276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,80.38*4E
2025-09-07T23:39:17.6862278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,80.37*46
2025-09-07T23:39:18.6863955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,80.50*67
2025-09-07T23:39:19.6869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,80.45*6E
2025-09-07T23:39:20.6863019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,80.34*4B
2025-09-07T23:39:21.6869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,80.39*4D
2025-09-07T23:39:22.6862949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,80.50*6B
2025-09-07T23:39:23.6865073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,80.47*69
2025-09-07T23:39:24.6867694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,80.41*4B
2025-09-07T23:39:25.6869429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,80.44*42
2025-09-07T23:39:26.6862371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,80.45*68
2025-09-07T23:39:27.6861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,80.48*66
2025-09-07T23:39:28.6863005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,80.49*67
2025-09-07T23:39:29.6868281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,80.43*42
2025-09-07T23:39:30.6865638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,80.27*40
2025-09-07T23:39:31.6867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,80.08*49
2025-09-07T23:39:32.6868691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,80.12*61
2025-09-07T23:39:33.6866553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.12,80.33*6D
2025-09-07T23:39:34.6869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,80.48*67
2025-09-07T23:39:35.6868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,80.48*4C
2025-09-07T23:39:36.6869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,80.37*68
2025-09-07T23:39:37.6868491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,80.37*4F
2025-09-07T23:39:38.6869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,80.47*6F
2025-09-07T23:39:39.6865838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,80.39*4A
2025-09-07T23:39:40.6867448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,80.18*45
2025-09-07T23:39:41.6865326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,80.15*4B
2025-09-07T23:39:42.6868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,80.28*6D
2025-09-07T23:39:43.6861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,80.35*63
2025-09-07T23:39:44.6865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,80.41*69
2025-09-07T23:39:45.6864937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,80.52*43
2025-09-07T23:39:46.6862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,80.56*68
2025-09-07T23:39:47.6869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,80.49*69
2025-09-07T23:39:48.6865080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,80.47*47
2025-09-07T23:39:49.6861670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,80.43*46
2025-09-07T23:39:50.6868789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,80.29*6E
2025-09-07T23:39:51.6868905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,80.30*67
2025-09-07T23:39:52.6868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,80.48*43
2025-09-07T23:39:53.6866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,80.53*4F
2025-09-07T23:39:54.6863694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,80.50*68
2025-09-07T23:39:55.6867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,80.50*6A
2025-09-07T23:39:56.6862877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,80.45*63
2025-09-07T23:39:57.6866202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,80.36*44
2025-09-07T23:39:58.6869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,80.26*40
2025-09-07T23:39:59.6868970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,80.28*43
2025-09-07T23:40:00.6864717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,80.31*64
2025-09-07T23:40:01.6861324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.48,80.29*69
2025-09-07T23:40:02.6863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,80.32*60
2025-09-07T23:40:03.6869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,80.50*4D
2025-09-07T23:40:04.6868813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,80.56*40
2025-09-07T23:40:05.6866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,80.46*46
2025-09-07T23:40:06.6864606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,80.35*47
2025-09-07T23:40:07.6861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,80.36*48
2025-09-07T23:40:08.6864709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,80.31*48
2025-09-07T23:40:09.6870070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,80.21*4B
2025-09-07T23:40:10.6868751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,80.28*69
2025-09-07T23:40:11.6865891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,80.39*6C
2025-09-07T23:40:12.6869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,80.37*45
2025-09-07T23:40:13.6868349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,80.36*6A
2025-09-07T23:40:14.6865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,80.34*45
2025-09-07T23:40:15.6863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,80.30*66
2025-09-07T23:40:16.6865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,80.31*68
2025-09-07T23:40:17.6863152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,80.34*60
2025-09-07T23:40:18.6867275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,80.34*4A
2025-09-07T23:40:19.6866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,80.34*40
2025-09-07T23:40:20.6867999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,80.18*44
2025-09-07T23:40:21.6865840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,79.97*4C
2025-09-07T23:40:22.6866233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,80.03*6E
2025-09-07T23:40:23.6861708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,80.26*6B
2025-09-07T23:40:24.6863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,80.27*6D
2025-09-07T23:40:25.6868463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,80.16*46
2025-09-07T23:40:26.6868098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,80.23*4C
2025-09-07T23:40:27.6862259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,80.37*69
2025-09-07T23:40:28.6864327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,80.35*6C
2025-09-07T23:40:29.6861343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,80.36*6C
2025-09-07T23:40:30.6867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,80.44*45
2025-09-07T23:40:31.6866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,80.40*43
2025-09-07T23:40:32.6865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,80.34*45
2025-09-07T23:40:33.6866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,80.32*42
2025-09-07T23:40:34.6868870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,80.38*6E
2025-09-07T23:40:35.6865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,80.41*60
2025-09-07T23:40:36.6866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,80.36*40
2025-09-07T23:40:37.6866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,80.35*45
2025-09-07T23:40:38.6869499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,80.38*4C
2025-09-07T23:40:39.6868164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,80.36*69
2025-09-07T23:40:40.6870155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,80.26*66
2025-09-07T23:40:41.6962682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,80.26*42
2025-09-07T23:40:42.6964891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,80.27*47
2025-09-07T23:40:43.6969025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,80.17*47
2025-09-07T23:40:44.6861827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,80.06*61
2025-09-07T23:40:45.6867830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.07,80.06*68
2025-09-07T23:40:46.6863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,80.09*4E
2025-09-07T23:40:47.6867141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,80.04*49
2025-09-07T23:40:48.6868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,80.02*62
2025-09-07T23:40:49.6963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,80.06*47
2025-09-07T23:40:50.6966973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,80.02*4D
2025-09-07T23:40:51.6966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,79.89*40
2025-09-07T23:40:52.6867610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,79.95*60
2025-09-07T23:40:53.6866671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,80.09*6B
2025-09-07T23:40:54.6861254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,80.11*6F
2025-09-07T23:40:55.6865420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,80.09*4F
2025-09-07T23:40:56.6868871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,80.11*64
2025-09-07T23:40:57.6868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,80.09*63
2025-09-07T23:40:58.6869885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,79.97*4D
2025-09-07T23:40:59.6965187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,79.93*4E
2025-09-07T23:41:00.6968306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,79.94*40
2025-09-07T23:41:01.6864519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,79.94*69
2025-09-07T23:41:02.6862272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,79.98*6B
2025-09-07T23:41:03.6966434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,79.92*4C
2025-09-07T23:41:04.6869078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,79.82*6A
2025-09-07T23:41:05.6863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,79.84*67
2025-09-07T23:41:06.6865906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,79.87*64
2025-09-07T23:41:07.6865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,79.91*69
2025-09-07T23:41:08.6965714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,79.88*44
2025-09-07T23:41:09.6962947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,79.72*48
2025-09-07T23:41:10.6860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,79.65*6B
2025-09-07T23:41:11.6868780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,79.71*6A
2025-09-07T23:41:12.6867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,79.76*61
2025-09-07T23:41:13.6865921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,79.76*63
2025-09-07T23:41:14.6867019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,79.76*6C
2025-09-07T23:41:15.6960970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,79.65*46
2025-09-07T23:41:16.6963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,79.48*49
2025-09-07T23:41:17.6969527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,79.43*46
2025-09-07T23:41:18.6861743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,79.60*6C
2025-09-07T23:41:19.6865975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,79.76*60
2025-09-07T23:41:20.6861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,79.77*64
2025-09-07T23:41:21.6867135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,79.74*48
2025-09-07T23:41:22.6864784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,79.80*65
2025-09-07T23:41:23.6970063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,79.87*49
2025-09-07T23:41:24.6868561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,79.81*6F
2025-09-07T23:41:25.6864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,79.84*68
2025-09-07T23:41:26.6865461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,79.97*47
2025-09-07T23:41:27.6983535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,80.05*4F
2025-09-07T23:41:28.6962056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,80.02*43
2025-09-07T23:41:29.6867905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,79.99*6D
2025-09-07T23:41:30.6870746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,80.02*66
2025-09-07T23:41:31.6865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,80.10*6A
2025-09-07T23:41:32.6867913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,80.14*40
2025-09-07T23:41:33.6967238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,80.31*44
2025-09-07T23:41:34.6962063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,80.39*41
2025-09-07T23:41:35.6961077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,80.27*69
2025-09-07T23:41:36.6867560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,80.20*6F
2025-09-07T23:41:37.6866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,80.36*61
2025-09-07T23:41:38.6970088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,80.43*4E
2025-09-07T23:41:39.6967454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,80.29*47
2025-09-07T23:41:40.6966627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,80.23*4F
2025-09-07T23:41:41.6962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,80.25*6E
2025-09-07T23:41:42.6864479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,80.18*6A
2025-09-07T23:41:43.6869236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,80.24*6D
2025-09-07T23:41:44.6965642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,80.39*42
2025-09-07T23:41:45.6961298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,80.32*49
2025-09-07T23:41:46.6968951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,80.18*4F
2025-09-07T23:41:47.6862143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,80.22*6B
2025-09-07T23:41:48.6863876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,80.28*61
2025-09-07T23:41:49.6961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,80.30*45
2025-09-07T23:41:50.6878904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,80.36*45
2025-09-07T23:41:51.6961533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,80.40*61
2025-09-07T23:41:52.6963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,80.36*60
2025-09-07T23:41:53.6964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,80.37*4E
2025-09-07T23:41:54.6969055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,80.34*4D
2025-09-07T23:41:55.6966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,80.32*4C
2025-09-07T23:41:56.6861287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,80.40*66
2025-09-07T23:41:57.6864702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,80.50*6C
2025-09-07T23:41:58.6867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,80.67*67
2025-09-07T23:41:59.6961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,80.80*4A
2025-09-07T23:42:00.6963691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,80.72*40
2025-09-07T23:42:01.6970324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,80.54*6B
2025-09-07T23:42:02.6863888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,80.40*6E
2025-09-07T23:42:03.6962149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,80.46*40
2025-09-07T23:42:04.6961261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,80.57*43
2025-09-07T23:42:05.6967368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,80.61*6A
2025-09-07T23:42:06.6867661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,80.63*60
2025-09-07T23:42:07.6869735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,80.70*6F
2025-09-07T23:42:08.6969491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,80.72*43
2025-09-07T23:42:09.6964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,80.66*4B
2025-09-07T23:42:10.6966969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,80.62*44
2025-09-07T23:42:11.6966835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,80.62*60
2025-09-07T23:42:12.6968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,80.68*66
2025-09-07T23:42:13.6861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,80.74*61
2025-09-07T23:42:14.6861652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,80.74*6E
2025-09-07T23:42:15.6962351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,80.77*46
2025-09-07T23:42:16.6966913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,80.90*4D
2025-09-07T23:42:17.6960877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,80.93*47
2025-09-07T23:42:18.6866654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,80.88*6A
2025-09-07T23:42:19.6863619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,80.77*6F
2025-09-07T23:42:20.6864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,80.79*6B
2025-09-07T23:42:21.7011083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,80.88*46
2025-09-07T23:42:22.6963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,80.82*46
2025-09-07T23:42:23.6964648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,80.60*64
2025-09-07T23:42:24.6969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,80.55*6B
2025-09-07T23:42:25.6866811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,80.72*68
2025-09-07T23:42:26.6969706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,80.79*4B
2025-09-07T23:42:27.6964270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,80.67*43
2025-09-07T23:42:28.6869761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,80.54*4B
2025-09-07T23:42:29.6865673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,80.37*68
2025-09-07T23:42:30.6960834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,80.34*46
2025-09-07T23:42:31.6973042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,80.41*4F
2025-09-07T23:42:32.6969928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,80.37*49
2025-09-07T23:42:33.6963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.56,80.26*6E
2025-09-07T23:42:34.6864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.22,80.27*67
2025-09-07T23:42:35.6869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,80.40*6D
2025-09-07T23:42:36.6967388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,80.55*42
2025-09-07T23:42:37.6960433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,80.58*4F
2025-09-07T23:42:38.6961769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,80.48*6B
2025-09-07T23:42:39.6867335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,80.46*61
2025-09-07T23:42:40.6960005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,80.58*46
2025-09-07T23:42:41.6966316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,80.49*49
2025-09-07T23:42:42.6967832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,80.39*45
2025-09-07T23:42:43.6963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,80.48*67
2025-09-07T23:42:44.6866787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,80.53*6C
2025-09-07T23:42:45.6961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,80.50*61
2025-09-07T23:42:46.6962807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,80.53*44
2025-09-07T23:42:47.6968548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,80.64*4C
2025-09-07T23:42:48.6960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,80.73*6F
2025-09-07T23:42:49.6963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,80.70*62
2025-09-07T23:42:50.6867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,80.62*61
2025-09-07T23:42:51.6969262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,80.58*42
2025-09-07T23:42:52.6963496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,80.63*45
2025-09-07T23:42:53.6968812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,80.66*44
2025-09-07T23:42:54.6869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,80.65*69
2025-09-07T23:42:55.6968743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,80.69*63
2025-09-07T23:42:56.6982742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,80.79*44
2025-09-07T23:42:57.7043593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,80.79*4F
2025-09-07T23:42:58.6962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,80.76*6C
2025-09-07T23:42:59.6967613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.31,80.84*62
2025-09-07T23:43:00.7025584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,80.82*6D
2025-09-07T23:43:01.6962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,80.63*45
2025-09-07T23:43:02.6967361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,80.50*46
2025-09-07T23:43:03.6961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,80.56*46
2025-09-07T23:43:04.6968525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,80.69*66
2025-09-07T23:43:05.6963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,80.75*68
2025-09-07T23:43:06.6965426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,80.78*68
2025-09-07T23:43:07.6966100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,80.86*4B
2025-09-07T23:43:08.6963793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,80.86*47
2025-09-07T23:43:09.6962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,80.72*47
2025-09-07T23:43:10.6969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,80.61*42
2025-09-07T23:43:11.6965080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,80.59*6B
2025-09-07T23:43:12.6970219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.76,80.62*69
2025-09-07T23:43:13.6969614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,80.76*68
2025-09-07T23:43:14.6968213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,80.91*49
2025-09-07T23:43:15.6962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,80.77*45
2025-09-07T23:43:16.6961306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,80.52*45
2025-09-07T23:43:17.6962173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,80.45*68
2025-09-07T23:43:18.6965308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,80.52*67
2025-09-07T23:43:19.6967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,80.58*6C
2025-09-07T23:43:20.6968435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,80.57*47
2025-09-07T23:43:21.6968115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,80.45*46
2025-09-07T23:43:22.6965532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,80.33*45
2025-09-07T23:43:23.6964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,80.38*4F
2025-09-07T23:43:24.6967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,80.41*4A
2025-09-07T23:43:25.6963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,80.28*4E
2025-09-07T23:43:26.6965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,80.16*69
2025-09-07T23:43:27.6965714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,80.16*69
2025-09-07T23:43:28.6966488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,80.24*68
2025-09-07T23:43:29.6968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,80.35*44
2025-09-07T23:43:30.6965270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,80.32*40
2025-09-07T23:43:31.6961515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,80.19*4D
2025-09-07T23:43:32.6965469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,80.15*66
2025-09-07T23:43:33.6969624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,80.26*6E
2025-09-07T23:43:34.6964848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,80.27*6A
2025-09-07T23:43:35.6960102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,80.26*41
2025-09-07T23:43:36.6969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,80.41*44
2025-09-07T23:43:37.6962146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,80.44*6A
2025-09-07T23:43:38.6966780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,80.27*6F
2025-09-07T23:43:39.6962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,80.18*4E
2025-09-07T23:43:40.6961792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,80.28*4A
2025-09-07T23:43:41.6968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,80.31*6B
2025-09-07T23:43:42.6965160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,80.22*6C
2025-09-07T23:43:43.6966742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,80.18*6C
2025-09-07T23:43:44.6968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,80.22*43
2025-09-07T23:43:45.6962093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,80.19*49
2025-09-07T23:43:46.6963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,80.16*40
2025-09-07T23:43:47.6961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,80.22*42
2025-09-07T23:43:48.6963035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,80.27*42
2025-09-07T23:43:49.6968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,80.32*41
2025-09-07T23:43:50.6961300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,80.31*44
2025-09-07T23:43:51.6968376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,80.29*6C
2025-09-07T23:43:52.6962016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,80.27*60
2025-09-07T23:43:53.6968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,80.19*6A
2025-09-07T23:43:54.6941830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,80.16*43
2025-09-07T23:43:55.6965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,80.18*49
2025-09-07T23:43:56.6962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,80.22*45
2025-09-07T23:43:57.6967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,80.31*6C
2025-09-07T23:43:58.6970020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,80.35*66
2025-09-07T23:43:59.6965597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,80.25*6E
2025-09-07T23:44:00.6965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,80.17*4E
2025-09-07T23:44:01.6960325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,80.18*4D
2025-09-07T23:44:02.6964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,80.21*42
2025-09-07T23:44:03.6968923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,80.19*65
2025-09-07T23:44:04.6977598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,80.10*60
2025-09-07T23:44:05.6965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,80.08*69
2025-09-07T23:44:06.6968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,80.14*6C
2025-09-07T23:44:07.6996457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,80.16*45
2025-09-07T23:44:08.6970273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,80.07*45
2025-09-07T23:44:09.6965065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,80.03*48
2025-09-07T23:44:10.6968431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,80.14*43
2025-09-07T23:44:11.6968760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,80.20*60
2025-09-07T23:44:12.6961812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,80.12*6B
2025-09-07T23:44:13.6966966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,80.12*69
2025-09-07T23:44:14.6968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,80.22*6B
2025-09-07T23:44:15.6967959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,80.25*67
2025-09-07T23:44:16.6969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,80.23*40
2025-09-07T23:44:17.6968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,80.20*42
2025-09-07T23:44:18.6966049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,80.14*4A
2025-09-07T23:44:19.6963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,80.18*6D
2025-09-07T23:44:20.6966526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,80.31*60
2025-09-07T23:44:21.6962921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,80.34*66
2025-09-07T23:44:22.6966427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,80.34*63
2025-09-07T23:44:23.6961766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,80.32*6E
2025-09-07T23:44:24.6964540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,80.21*63
2025-09-07T23:44:25.6968409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,80.06*42
2025-09-07T23:44:26.6967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,80.03*64
2025-09-07T23:44:27.6966128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.97,80.13*67
2025-09-07T23:44:28.6970114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,80.24*6F
2025-09-07T23:44:29.6966146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,80.23*47
2025-09-07T23:44:30.6966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,80.15*43
2025-09-07T23:44:31.6961083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,80.02*68
2025-09-07T23:44:32.6962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,79.94*4C
2025-09-07T23:44:33.6967435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,79.90*4C
2025-09-07T23:44:34.6962191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,80.03*44
2025-09-07T23:44:35.6969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,80.11*49
2025-09-07T23:44:36.6969159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,79.94*60
2025-09-07T23:44:37.6966614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,79.81*64
2025-09-07T23:44:38.6967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,79.87*63
2025-09-07T23:44:39.6965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,79.91*66
2025-09-07T23:44:40.6964090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,79.84*4C
2025-09-07T23:44:41.6969066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,79.87*4F
2025-09-07T23:44:42.6961405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,80.08*4B
2025-09-07T23:44:43.6963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,80.13*6E
2025-09-07T23:44:44.6961748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,80.01*67
2025-09-07T23:44:45.6967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,80.05*42
2025-09-07T23:44:46.6969534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,80.15*43
2025-09-07T23:44:47.6962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,80.04*61
2025-09-07T23:44:48.6965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,79.98*62
2025-09-07T23:44:49.6961608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,80.08*48
2025-09-07T23:44:50.6969985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,80.16*45
2025-09-07T23:44:51.6965169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,80.05*44
2025-09-07T23:44:52.6966236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,79.84*65
2025-09-07T23:44:53.6964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,79.88*68
2025-09-07T23:44:54.6961881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,80.07*49
2025-09-07T23:44:55.6965615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,80.11*46
2025-09-07T23:44:56.6968380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,79.96*62
2025-09-07T23:44:57.6964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,79.85*66
2025-09-07T23:44:58.6963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,79.91*43
2025-09-07T23:44:59.6968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,80.03*4F
2025-09-07T23:45:00.6970223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,79.92*61
2025-09-07T23:45:01.6964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,79.83*64
2025-09-07T23:45:02.6965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,79.96*68
2025-09-07T23:45:03.6969811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,80.12*42
2025-09-07T23:45:04.6967288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,80.11*41
2025-09-07T23:45:05.6963283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,80.01*64
2025-09-07T23:45:06.6963604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,79.99*6A
2025-09-07T23:45:07.6934881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,80.03*63
2025-09-07T23:45:08.6966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,80.04*47
2025-09-07T23:45:09.6968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,80.11*4F
2025-09-07T23:45:10.6968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,80.20*68
2025-09-07T23:45:11.6964854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,80.16*6A
2025-09-07T23:45:12.6965161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,80.10*4F
2025-09-07T23:45:13.6961271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,80.13*41
2025-09-07T23:45:14.6961852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,80.15*60
2025-09-07T23:45:15.6969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.65,80.12*61
2025-09-07T23:45:16.6961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,80.07*6F
2025-09-07T23:45:17.6967759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,80.05*4C
2025-09-07T23:45:18.6967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,80.05*45
2025-09-07T23:45:19.6964002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,80.08*4B
2025-09-07T23:45:20.6964547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,80.19*61
2025-09-07T23:45:21.6963812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,80.23*6E
2025-09-07T23:45:22.6966299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,80.15*61
2025-09-07T23:45:23.6962951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,80.10*43
2025-09-07T23:45:24.6964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,80.11*41
2025-09-07T23:45:25.6961184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,80.07*69
2025-09-07T23:45:26.6962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,80.00*68
2025-09-07T23:45:27.6969229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,80.12*6F
2025-09-07T23:45:28.6968909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,80.18*4B
2025-09-07T23:45:29.6964375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,80.05*40
2025-09-07T23:45:30.6960976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,79.98*45
2025-09-07T23:45:31.6967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,80.11*44
2025-09-07T23:45:32.6969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,80.13*4C
2025-09-07T23:45:33.6968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,80.04*6C
2025-09-07T23:45:34.6962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,80.08*4F
2025-09-07T23:45:35.6967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,80.15*44
2025-09-07T23:45:36.6969114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,80.14*46
2025-09-07T23:45:37.6980777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,80.20*6E
2025-09-07T23:45:38.6968779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,80.36*6F
2025-09-07T23:45:39.6967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,80.43*61
2025-09-07T23:45:40.6968762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,80.36*4A
2025-09-07T23:45:41.6964324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,80.26*42
2025-09-07T23:45:42.6964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,80.21*4D
2025-09-07T23:45:43.6964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,80.18*67
2025-09-07T23:45:44.6961545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,80.22*6B
2025-09-07T23:45:45.6961374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,80.29*6A
2025-09-07T23:45:46.6964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,80.39*4D
2025-09-07T23:45:47.6967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,80.43*46
2025-09-07T23:45:48.6961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,80.36*6E
2025-09-07T23:45:49.6968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,80.25*4F
2025-09-07T23:45:50.6965527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,80.30*4C
2025-09-07T23:45:51.6960655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,80.33*60
2025-09-07T23:45:52.6963200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.93,80.31*68
2025-09-07T23:45:53.6961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,80.36*6B
2025-09-07T23:45:54.6966222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,80.51*4C
2025-09-07T23:45:55.6964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,80.59*4C
2025-09-07T23:45:56.6970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,80.56*4E
2025-09-07T23:45:57.6963967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,80.48*45
2025-09-07T23:45:58.6964448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,80.40*6A
2025-09-07T23:45:59.6966481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,80.52*69
2025-09-07T23:46:00.6963962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,80.70*64
2025-09-07T23:46:01.6959807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,80.63*44
2025-09-07T23:46:02.6962386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,80.57*43
2025-09-07T23:46:03.6960593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,80.72*4A
2025-09-07T23:46:04.6969758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,80.95*48
2025-09-07T23:46:05.6963516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,80.97*49
2025-09-07T23:46:06.6966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,80.88*6F
2025-09-07T23:46:07.6969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,80.82*62
2025-09-07T23:46:08.6964444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,80.79*6F
2025-09-07T23:46:09.6970002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,80.86*42
2025-09-07T23:46:10.6963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,80.93*47
2025-09-07T23:46:11.6962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,80.85*48
2025-09-07T23:46:12.6964185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,80.67*4E
2025-09-07T23:46:13.6968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,80.55*45
2025-09-07T23:46:14.6961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,80.58*63
2025-09-07T23:46:15.6967539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,80.64*47
2025-09-07T23:46:16.6969528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,80.65*4E
2025-09-07T23:46:17.6964766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,80.66*6C
2025-09-07T23:46:18.6967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,80.63*6D
2025-09-07T23:46:19.6965592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,80.56*41
2025-09-07T23:46:20.6968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,80.46*44
2025-09-07T23:46:21.6968931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,80.46*40
2025-09-07T23:46:22.6970259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.38,80.53*6F
2025-09-07T23:46:23.6963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.49,80.56*67
2025-09-07T23:46:24.6968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,80.55*6D
2025-09-07T23:46:25.6963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,80.62*43
2025-09-07T23:46:26.6965012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.63,80.57*4F
2025-09-07T23:46:27.6969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,80.53*4B
2025-09-07T23:46:28.6962690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.26,80.66*6E
2025-09-07T23:46:29.6964674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.33,80.70*62
2025-09-07T23:46:30.6969644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,80.60*6C
2025-09-07T23:46:31.6968034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,80.67*48
2025-09-07T23:46:32.6962684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,80.75*4A
2025-09-07T23:46:33.6968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,80.79*4D
2025-09-07T23:46:34.6962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,80.82*4B
2025-09-07T23:46:35.6962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,80.70*6A
2025-09-07T23:46:36.6964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.33,80.65*6C
2025-09-07T23:46:37.6960985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,80.77*61
2025-09-07T23:46:38.6966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,80.86*46
2025-09-07T23:46:39.6960954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,80.87*4E
2025-09-07T23:46:40.6963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,80.78*43
2025-09-07T23:46:41.6969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,80.59*4A
2025-09-07T23:46:42.6969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,80.48*66
2025-09-07T23:46:43.6967084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,80.56*6C
2025-09-07T23:46:44.6969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,80.64*64
2025-09-07T23:46:45.6965724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,80.70*43
2025-09-07T23:46:46.6968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,80.67*45
2025-09-07T23:46:47.6961334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,80.64*40
2025-09-07T23:46:48.6963753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,80.61*6F
2025-09-07T23:46:49.6969877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.38,80.61*60
2025-09-07T23:46:50.6962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,80.61*6F
2025-09-07T23:46:51.6967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,80.61*46
2025-09-07T23:46:52.6964010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,80.54*40
2025-09-07T23:46:53.6966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,80.47*4F
2025-09-07T23:46:54.6968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,80.58*62
2025-09-07T23:46:55.6968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,80.74*6C
2025-09-07T23:46:56.6962082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,80.71*66
2025-09-07T23:46:57.6964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,80.62*44
2025-09-07T23:46:58.6965951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,80.73*4E
2025-09-07T23:46:59.6969919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,80.80*4B
2025-09-07T23:47:00.6969813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,80.70*4A
2025-09-07T23:47:01.6967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,80.64*45
2025-09-07T23:47:02.6964153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,80.62*4D
2025-09-07T23:47:03.6969404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,80.59*49
2025-09-07T23:47:04.6969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,80.64*65
2025-09-07T23:47:05.6965932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,80.69*6F
2025-09-07T23:47:06.6969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,80.64*6B
2025-09-07T23:47:07.6964085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,80.61*48
2025-09-07T23:47:08.6966236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,80.76*41
2025-09-07T23:47:09.6965951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,80.72*48
2025-09-07T23:47:10.6961765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,80.41*6D
2025-09-07T23:47:11.6967179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,80.32*62
2025-09-07T23:47:12.6969347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,80.45*66
2025-09-07T23:47:13.6965924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,80.47*4A
2025-09-07T23:47:14.6967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,80.40*4C
2025-09-07T23:47:15.6963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,80.29*40
2025-09-07T23:47:16.6969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,80.22*6A
2025-09-07T23:47:17.6969858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,80.19*6A
2025-09-07T23:47:18.6961365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,80.28*4F
2025-09-07T23:47:19.6968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,80.36*6C
2025-09-07T23:47:20.6962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,80.25*6D
2025-09-07T23:47:21.6968716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,80.06*46
2025-09-07T23:47:22.6963152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,80.03*41
2025-09-07T23:47:23.6969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,80.15*4D
2025-09-07T23:47:24.6961615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,80.15*6C
2025-09-07T23:47:25.6967413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,80.12*6D
2025-09-07T23:47:26.6968576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,80.25*6E
2025-09-07T23:47:27.6965533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,80.38*49
2025-09-07T23:47:28.6960930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,80.34*46
2025-09-07T23:47:29.6968486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,80.28*48
2025-09-07T23:47:30.6968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,80.27*47
2025-09-07T23:47:31.6962027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,80.18*4A
2025-09-07T23:47:32.6963424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,80.02*6E
2025-09-07T23:47:33.6969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,80.03*63
2025-09-07T23:47:34.6969754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,80.13*61
2025-09-07T23:47:35.6964270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,80.13*6C
2025-09-07T23:47:36.6968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,80.25*44
2025-09-07T23:47:37.6962367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,80.37*6B
2025-09-07T23:47:38.6967522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,80.29*48
2025-09-07T23:47:39.6963567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,80.15*4F
2025-09-07T23:47:40.6965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,80.14*41
2025-09-07T23:47:41.6962360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,80.06*62
2025-09-07T23:47:42.6962910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,79.96*62
2025-09-07T23:47:43.6968681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,80.08*64
2025-09-07T23:47:44.6962613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,80.24*44
2025-09-07T23:47:45.6968483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,80.19*4D
2025-09-07T23:47:46.6965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,80.10*4B
2025-09-07T23:47:47.6967284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,80.14*41
2025-09-07T23:47:48.6969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,80.20*46
2025-09-07T23:47:49.6966241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,80.17*44
2025-09-07T23:47:50.6968042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,80.06*67
2025-09-07T23:47:51.6961410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,79.98*47
2025-09-07T23:47:52.6962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,80.08*61
2025-09-07T23:47:53.6969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,80.23*4E
2025-09-07T23:47:54.6962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,80.19*46
2025-09-07T23:47:55.6969551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,80.11*42
2025-09-07T23:47:56.6960367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,80.18*66
2025-09-07T23:47:57.6965601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.38,80.28*6F
2025-09-07T23:47:58.6962937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,80.18*64
2025-09-07T23:47:59.6969596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,80.00*41
2025-09-07T23:48:00.6969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,80.06*4A
2025-09-07T23:48:01.6966891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,80.22*43
2025-09-07T23:48:02.6961149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,80.22*6D
2025-09-07T23:48:03.6966710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,80.12*6F
2025-09-07T23:48:04.6960446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,80.12*6C
2025-09-07T23:48:05.6966114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,80.23*6B
2025-09-07T23:48:06.6967603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,80.26*6F
2025-09-07T23:48:07.6969074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,80.26*63
2025-09-07T23:48:08.6968132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,80.22*41
2025-09-07T23:48:09.6963156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,80.03*4B
2025-09-07T23:48:10.6968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,79.93*48
2025-09-07T23:48:11.6964494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,80.01*6B
2025-09-07T23:48:12.6966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,80.11*69
2025-09-07T23:48:13.6967108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,80.14*68
2025-09-07T23:48:14.6968887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,80.08*47
2025-09-07T23:48:15.6965898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,80.02*6C
2025-09-07T23:48:16.6966947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,79.91*61
2025-09-07T23:48:17.6968513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,79.86*46
2025-09-07T23:48:18.6966338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,79.92*41
2025-09-07T23:48:19.6963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,79.91*64
2025-09-07T23:48:20.6965892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,79.82*62
2025-09-07T23:48:21.6963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,79.81*49
2025-09-07T23:48:22.6967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,79.77*6E
2025-09-07T23:48:23.6966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,79.70*42
2025-09-07T23:48:24.6962967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,79.67*6A
2025-09-07T23:48:25.6970323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,79.70*42
2025-09-07T23:48:26.6967736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,79.74*44
2025-09-07T23:48:27.6968876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,79.65*4B
2025-09-07T23:48:28.6969935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,79.46*42
2025-09-07T23:48:29.6965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,79.36*43
2025-09-07T23:48:30.6965410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,79.41*42
2025-09-07T23:48:31.6963220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,79.52*60
2025-09-07T23:48:32.6966653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,79.45*6B
2025-09-07T23:48:33.6965463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,79.35*64
2025-09-07T23:48:34.6968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,79.40*4E
2025-09-07T23:48:35.6966293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,79.46*48
2025-09-07T23:48:36.6962087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,79.42*4A
2025-09-07T23:48:37.6968925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,79.37*45
2025-09-07T23:48:38.6962149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,79.43*41
2025-09-07T23:48:39.6967238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,79.44*6A
2025-09-07T23:48:40.6968543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,79.44*6A
2025-09-07T23:48:41.6968067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,79.43*67
2025-09-07T23:48:42.6961883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,79.43*48
2025-09-07T23:48:43.6968700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,79.50*44
2025-09-07T23:48:44.6968017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,79.65*47
2025-09-07T23:48:45.6965280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,79.62*6F
2025-09-07T23:48:46.6965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.30,79.46*69
2025-09-07T23:48:47.6963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,79.43*6C
2025-09-07T23:48:48.6961758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,79.50*44
2025-09-07T23:48:49.6963356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,79.54*48
2025-09-07T23:48:50.6968888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,79.51*46
2025-09-07T23:48:51.6962764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,79.49*4A
2025-09-07T23:48:52.6967606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,79.60*63
2025-09-07T23:48:53.6969765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,79.70*60
2025-09-07T23:48:54.6967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,79.58*67
2025-09-07T23:48:55.6965270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,79.43*43
2025-09-07T23:48:56.6968043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,79.48*49
2025-09-07T23:48:57.6963885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,79.66*4D
2025-09-07T23:48:58.6965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,79.75*64
2025-09-07T23:48:59.6962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,79.75*69
2025-09-07T23:49:00.6965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,79.81*67
2025-09-07T23:49:01.6969165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,79.83*4A
2025-09-07T23:49:02.6966410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,79.75*46
2025-09-07T23:49:03.6965702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,79.77*41
2025-09-07T23:49:04.6966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,79.83*4D
2025-09-07T23:49:05.6962780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,79.94*62
2025-09-07T23:49:06.7024497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.20,80.08*6C
2025-09-07T23:49:07.6969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,80.12*65
2025-09-07T23:49:08.6961422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,80.10*41
2025-09-07T23:49:09.6968372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,80.11*4B
2025-09-07T23:49:10.6963707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,80.11*49
2025-09-07T23:49:11.6970408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,80.09*61
2025-09-07T23:49:12.6962407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,80.07*61
2025-09-07T23:49:13.6968167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,80.15*62
2025-09-07T23:49:14.6961905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,80.20*43
2025-09-07T23:49:15.6970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,80.17*42
2025-09-07T23:49:16.6965726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,80.23*47
2025-09-07T23:49:17.6965541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,80.27*67
2025-09-07T23:49:18.6968779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,80.17*48
2025-09-07T23:49:19.6966034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,80.19*45
2025-09-07T23:49:20.6964300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,80.40*44
2025-09-07T23:49:21.6964183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,80.51*44
2025-09-07T23:49:22.6962976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,80.43*6F
2025-09-07T23:49:23.6965156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.12,80.45*6B
2025-09-07T23:49:24.6966222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,80.53*6C
2025-09-07T23:49:25.6961103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,80.48*4D
2025-09-07T23:49:26.6961888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,80.49*43
2025-09-07T23:49:27.6968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,80.65*4F
2025-09-07T23:49:28.6970200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,80.62*42
2025-09-07T23:49:29.6968993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,80.54*64
2025-09-07T23:49:30.6966652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,80.71*6E
2025-09-07T23:49:31.6964854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,80.86*6F
2025-09-07T23:49:32.6965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,80.80*63
2025-09-07T23:49:33.6967327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,80.80*4E
2025-09-07T23:49:34.6963079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,80.89*4C
2025-09-07T23:49:35.6969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,80.83*43
2025-09-07T23:49:36.6970936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,80.81*45
2025-09-07T23:49:37.6969517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,80.97*6F
2025-09-07T23:49:38.6961246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,80.97*6F
2025-09-07T23:49:39.6962424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,80.88*6F
2025-09-07T23:49:40.6966206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,80.93*40
2025-09-07T23:49:41.6962383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,81.05*4F
2025-09-07T23:49:42.6961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,81.17*4C
2025-09-07T23:49:43.6968253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,81.21*42
2025-09-07T23:49:44.6965902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,81.13*48
2025-09-07T23:49:45.6966823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,80.97*42
2025-09-07T23:49:46.6969283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,80.89*61
2025-09-07T23:49:47.6962867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,80.92*62
2025-09-07T23:49:48.6966129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,80.98*6E
2025-09-07T23:49:49.6964647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,80.92*6F
2025-09-07T23:49:50.6966376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,80.93*4C
2025-09-07T23:49:51.6962229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,80.99*4A
2025-09-07T23:49:52.6961421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,80.82*47
2025-09-07T23:49:53.6965932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,80.60*44
2025-09-07T23:49:54.6963634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,80.49*4C
2025-09-07T23:49:55.6965007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,80.45*45
2025-09-07T23:49:56.6968754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,80.40*66
2025-09-07T23:49:57.6964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,80.42*65
2025-09-07T23:49:58.6962717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,80.46*68
2025-09-07T23:49:59.6969984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,80.47*60
2025-09-07T23:50:00.6962457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,80.38*64
2025-09-07T23:50:01.6968809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,80.16*65
2025-09-07T23:50:02.6967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,80.00*6D
2025-09-07T23:50:03.7060757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,80.06*48
2025-09-07T23:50:04.6964196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,80.18*46
2025-09-07T23:50:05.6968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,80.14*68
2025-09-07T23:50:06.6960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,80.07*63
2025-09-07T23:50:07.6964230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,80.12*42
2025-09-07T23:50:08.6965501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,80.12*41
2025-09-07T23:50:09.7064173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,80.07*40
2025-09-07T23:50:10.6964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,80.02*4E
2025-09-07T23:50:11.6960991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,80.02*63
2025-09-07T23:50:12.6970688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,80.05*68
2025-09-07T23:50:13.6962578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,80.07*6A
2025-09-07T23:50:14.6967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,79.98*45
2025-09-07T23:50:15.6969314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,79.89*4B
2025-09-07T23:50:16.6969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,79.82*41
2025-09-07T23:50:17.6965144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,79.90*65
2025-09-07T23:50:18.6966614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,80.09*63
2025-09-07T23:50:19.6963204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,80.09*65
2025-09-07T23:50:20.6965806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,79.96*66
2025-09-07T23:50:21.6961141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,80.04*6D
2025-09-07T23:50:22.6966886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,80.13*42
2025-09-07T23:50:23.7062575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,80.04*40
2025-09-07T23:50:24.7016993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,80.01*47
2025-09-07T23:50:25.6964531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,80.03*6B
2025-09-07T23:50:26.6969125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.69,80.08*6C
2025-09-07T23:50:27.6969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,80.13*6C
2025-09-07T23:50:28.6969029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,80.06*4E
2025-09-07T23:50:29.7064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,80.02*4D
2025-09-07T23:50:30.7066636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,80.04*4E
2025-09-07T23:50:31.6962224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,80.06*66
2025-09-07T23:50:32.6964538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,80.02*69
2025-09-07T23:50:33.6970635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,79.97*69
2025-09-07T23:50:34.7060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,79.94*43
2025-09-07T23:50:35.7067388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,79.96*4B
2025-09-07T23:50:36.6970603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,79.93*48
2025-09-07T23:50:37.6966394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,79.85*61
2025-09-07T23:50:38.6961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,79.80*48
2025-09-07T23:50:39.6970261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,79.78*62
2025-09-07T23:50:40.6968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,79.74*6D
2025-09-07T23:50:41.6962540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,79.76*69
2025-09-07T23:50:42.7064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,79.87*48
2025-09-07T23:50:43.7003356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,79.90*45
2025-09-07T23:50:44.6969685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,79.82*69
2025-09-07T23:50:45.6966802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,79.78*4E
2025-09-07T23:50:46.6960044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,79.81*4A
2025-09-07T23:50:47.6963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,79.83*4A
2025-09-07T23:50:48.6964809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,79.70*45
2025-09-07T23:50:49.6962827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,79.65*6A
2025-09-07T23:50:50.6963890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,79.88*68
2025-09-07T23:50:51.6965057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,80.08*4F
2025-09-07T23:50:52.7069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,80.05*40
2025-09-07T23:50:53.7064700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,80.02*41
2025-09-07T23:50:54.6966354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,79.98*6A
2025-09-07T23:50:55.6962198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,79.93*66
2025-09-07T23:50:56.6965347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,79.97*69
2025-09-07T23:50:57.7068325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,80.05*4C
2025-09-07T23:50:58.7061145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,80.11*46
2025-09-07T23:50:59.6970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,80.06*6F
2025-09-07T23:51:00.6961149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,79.97*66
2025-09-07T23:51:01.7066847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,80.04*42
2025-09-07T23:51:02.7068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,80.11*42
2025-09-07T23:51:03.6965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,80.04*68
2025-09-07T23:51:04.6962413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,80.06*6C
2025-09-07T23:51:05.6967437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,80.10*47
2025-09-07T23:51:06.7067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,80.11*46
2025-09-07T23:51:07.7068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,80.03*4E
2025-09-07T23:51:08.6967985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,79.97*68
2025-09-07T23:51:09.6968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,80.03*6E
2025-09-07T23:51:10.6969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,80.03*63
2025-09-07T23:51:11.6965680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,80.04*46
2025-09-07T23:51:12.7061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,80.03*44
2025-09-07T23:51:13.7063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,79.96*4B
2025-09-07T23:51:14.6965697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,79.91*46
2025-09-07T23:51:15.7063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,79.94*46
2025-09-07T23:51:16.7062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,79.91*40
2025-09-07T23:51:17.7069088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,79.88*45
2025-09-07T23:51:18.7062563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,79.88*62
2025-09-07T23:51:19.6964709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,79.92*6C
2025-09-07T23:51:20.6965023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,79.90*62
2025-09-07T23:51:21.7068180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,79.84*4E
2025-09-07T23:51:22.7064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,79.74*41
2025-09-07T23:51:23.7063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,79.70*41
2025-09-07T23:51:24.6968619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,79.71*68
2025-09-07T23:51:25.7063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,79.64*45
2025-09-07T23:51:26.7061907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,79.65*46
2025-09-07T23:51:27.6969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,79.82*6A
2025-09-07T23:51:28.6970723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.28,79.91*69
2025-09-07T23:51:29.6966403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,79.84*4B
2025-09-07T23:51:30.6968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,79.75*69
2025-09-07T23:51:31.7065597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,79.66*4D
2025-09-07T23:51:32.7066505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,79.64*49
2025-09-07T23:51:33.6968650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,79.75*65
2025-09-07T23:51:34.6964703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,79.89*69
2025-09-07T23:51:35.6969526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,79.97*63
2025-09-07T23:51:36.6968627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,79.97*64
2025-09-07T23:51:37.7064509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,79.97*44
2025-09-07T23:51:38.7067218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,79.94*45
2025-09-07T23:51:39.7063348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,79.94*47
2025-09-07T23:51:40.6965384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,80.03*6C
2025-09-07T23:51:41.6970109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,80.05*63
2025-09-07T23:51:42.7065700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,80.00*47
2025-09-07T23:51:43.7062125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,80.07*48
2025-09-07T23:51:44.7068293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,80.23*48
2025-09-07T23:51:45.6964827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,80.33*69
2025-09-07T23:51:46.6962725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,80.41*6F
2025-09-07T23:51:47.6968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,80.36*6F
2025-09-07T23:51:48.7070193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,80.20*44
2025-09-07T23:51:49.7063048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,80.26*46
2025-09-07T23:51:50.7063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,80.39*6B
2025-09-07T23:51:51.7066437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,80.38*69
2025-09-07T23:51:52.7068184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,80.34*45
2025-09-07T23:51:53.7068955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,80.35*45
2025-09-07T23:51:54.6961964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,80.36*65
2025-09-07T23:51:55.6961264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,80.33*62
2025-09-07T23:51:56.7062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,80.39*45
2025-09-07T23:51:57.7067994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,80.49*44
2025-09-07T23:51:58.6965334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,80.44*6B
2025-09-07T23:51:59.7060784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,80.34*69
2025-09-07T23:52:00.7062713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,80.31*42
2025-09-07T23:52:01.7068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,80.40*4C
2025-09-07T23:52:02.7068377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,80.45*41
2025-09-07T23:52:03.7060689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,80.33*6C
2025-09-07T23:52:04.6967155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,80.25*43
2025-09-07T23:52:05.6960933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,80.24*49
2025-09-07T23:52:06.7061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,80.24*43
2025-09-07T23:52:07.7067940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,80.26*4C
2025-09-07T23:52:08.7067114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,80.27*46
2025-09-07T23:52:09.7069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,80.15*69
2025-09-07T23:52:10.6966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,79.98*67
2025-09-07T23:52:11.6968967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,79.97*49
2025-09-07T23:52:12.7068797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,80.15*47
2025-09-07T23:52:13.7070793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,80.21*45
2025-09-07T23:52:14.7068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,80.04*45
2025-09-07T23:52:15.6968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,80.02*6E
2025-09-07T23:52:16.7061170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,80.14*68
2025-09-07T23:52:17.6969016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,80.12*6B
2025-09-07T23:52:18.7068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,80.02*42
2025-09-07T23:52:19.7067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,79.95*49
2025-09-07T23:52:20.7062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,79.87*46
2025-09-07T23:52:21.7068543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,79.88*61
2025-09-07T23:52:22.7062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,79.95*65
2025-09-07T23:52:23.6970491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,80.06*64
2025-09-07T23:52:24.7062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,80.14*4E
2025-09-07T23:52:25.7062359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,80.19*40
2025-09-07T23:52:26.7068073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,80.14*41
2025-09-07T23:52:27.7063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,80.02*64
2025-09-07T23:52:28.7065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,79.91*62
2025-09-07T23:52:29.7062031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,79.90*46
2025-09-07T23:52:30.7062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,79.92*43
2025-09-07T23:52:31.7064028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,79.99*6B
2025-09-07T23:52:32.7066666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,80.04*6B
2025-09-07T23:52:33.7066553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,80.02*68
2025-09-07T23:52:34.7063871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,80.14*6D
2025-09-07T23:52:35.7062500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,80.20*6F
2025-09-07T23:52:36.7065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,80.11*4A
2025-09-07T23:52:37.7069308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,79.97*64
2025-09-07T23:52:38.7066401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,79.93*64
2025-09-07T23:52:39.7068401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,79.93*6F
2025-09-07T23:52:40.7065454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.47,79.98*6E
2025-09-07T23:52:41.7069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,80.10*67
2025-09-07T23:52:42.7064948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,80.18*45
2025-09-07T23:52:43.7064522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,80.08*62
2025-09-07T23:52:44.7066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,80.07*6D
2025-09-07T23:52:45.7066055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,80.20*4F
2025-09-07T23:52:46.7064414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,80.15*4D
2025-09-07T23:52:47.7061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,79.99*49
2025-09-07T23:52:48.7062112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,79.97*6D
2025-09-07T23:52:49.7063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,80.01*68
2025-09-07T23:52:50.7065290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,80.16*69
2025-09-07T23:52:51.7063227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,80.34*47
2025-09-07T23:52:52.7064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,80.30*6F
2025-09-07T23:52:53.6961234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,80.14*4B
2025-09-07T23:52:54.6967421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,80.16*48
2025-09-07T23:52:55.7062924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,80.27*41
2025-09-07T23:52:56.7065220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,80.33*42
2025-09-07T23:52:57.7068926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,80.34*44
2025-09-07T23:52:58.7062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,80.22*67
2025-09-07T23:52:59.7068743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,80.16*6E
2025-09-07T23:53:00.7068967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,80.43*6F
2025-09-07T23:53:01.7069342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,80.61*45
2025-09-07T23:53:02.7066823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,80.47*44
2025-09-07T23:53:03.7063419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,80.33*44
2025-09-07T23:53:04.7068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,80.30*44
2025-09-07T23:53:05.7064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,80.33*40
2025-09-07T23:53:06.7068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,80.37*67
2025-09-07T23:53:07.7063099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,80.44*6A
2025-09-07T23:53:08.7068755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,80.56*6F
2025-09-07T23:53:09.7063080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,80.64*40
2025-09-07T23:53:10.7060453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,80.64*44
2025-09-07T23:53:11.7068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,80.66*43
2025-09-07T23:53:12.7064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,80.67*45
2025-09-07T23:53:13.7063050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,80.60*6F
2025-09-07T23:53:14.7069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,80.63*69
2025-09-07T23:53:15.7060275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,80.69*4E
2025-09-07T23:53:16.7065151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,80.67*41
2025-09-07T23:53:17.7069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,80.73*43
2025-09-07T23:53:18.7069459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,80.85*66
2025-09-07T23:53:19.7068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,80.87*66
2025-09-07T23:53:20.7067722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,80.96*49
2025-09-07T23:53:21.7066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,81.04*41
2025-09-07T23:53:22.7061336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,80.98*4C
2025-09-07T23:53:23.7068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,80.95*48
2025-09-07T23:53:24.7062562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,80.91*4D
2025-09-07T23:53:25.7067786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,80.80*6D
2025-09-07T23:53:26.7069244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,80.71*6B
2025-09-07T23:53:27.7069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,80.75*46
2025-09-07T23:53:28.7064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,80.91*45
2025-09-07T23:53:29.7067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,81.04*46
2025-09-07T23:53:30.7061099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,80.99*6D
2025-09-07T23:53:31.7067954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,80.83*4F
2025-09-07T23:53:32.7062366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,80.78*42
2025-09-07T23:53:33.7067583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,80.75*4B
2025-09-07T23:53:34.7061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,80.69*63
2025-09-07T23:53:35.6970125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,80.62*46
2025-09-07T23:53:36.7065149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,80.60*45
2025-09-07T23:53:37.7062840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,80.64*46
2025-09-07T23:53:38.7065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,80.73*65
2025-09-07T23:53:39.7068811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,80.70*43
2025-09-07T23:53:40.7067309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,80.49*45
2025-09-07T23:53:41.7068506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,80.37*45
2025-09-07T23:53:42.7061034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,80.42*41
2025-09-07T23:53:43.7068322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,80.53*42
2025-09-07T23:53:44.7069756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,80.52*41
2025-09-07T23:53:45.7062812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,80.46*42
2025-09-07T23:53:46.7064095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,80.47*43
2025-09-07T23:53:47.7060532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,80.47*68
2025-09-07T23:53:48.7063486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,80.43*6F
2025-09-07T23:53:49.7068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,80.42*69
2025-09-07T23:53:50.7060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,80.41*61
2025-09-07T23:53:51.7061161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,80.37*69
2025-09-07T23:53:52.7063682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,80.38*4D
2025-09-07T23:53:53.7069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,80.39*6F
2025-09-07T23:53:54.7061248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,80.32*68
2025-09-07T23:53:55.7068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,80.29*69
2025-09-07T23:53:56.7070826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,80.39*4A
2025-09-07T23:53:57.7067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,80.54*67
2025-09-07T23:53:58.7062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,80.58*66
2025-09-07T23:53:59.7065081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,80.52*6F
2025-09-07T23:54:00.7062087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,80.45*41
2025-09-07T23:54:01.7068860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,80.41*43
2025-09-07T23:54:02.7062895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,80.40*41
2025-09-07T23:54:03.7047363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,80.42*6A
2025-09-07T23:54:04.7068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,80.46*6D
2025-09-07T23:54:05.7062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,80.49*69
2025-09-07T23:54:06.7064816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,80.49*64
2025-09-07T23:54:07.7062696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,80.52*65
2025-09-07T23:54:08.7062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,80.57*4B
2025-09-07T23:54:09.7067337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,80.50*4C
2025-09-07T23:54:10.7066249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,80.38*62
2025-09-07T23:54:11.7067944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,80.42*68
2025-09-07T23:54:12.7069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,80.52*4B
2025-09-07T23:54:13.7065263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,80.43*4D
2025-09-07T23:54:14.7067755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,80.32*69
2025-09-07T23:54:15.7062932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,80.33*60
2025-09-07T23:54:16.7063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,80.29*46
2025-09-07T23:54:17.7070912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,80.28*4A
2025-09-07T23:54:18.7065009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,80.37*69
2025-09-07T23:54:19.7069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,80.34*6C
2025-09-07T23:54:20.7062103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,80.37*45
2025-09-07T23:54:21.7067903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,80.46*67
2025-09-07T23:54:22.7062512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,80.46*40
2025-09-07T23:54:23.7066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,80.42*49
2025-09-07T23:54:24.7067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,80.38*4C
2025-09-07T23:54:25.7065120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,80.38*4C
2025-09-07T23:54:26.7068391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,80.33*43
2025-09-07T23:54:27.7062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,80.29*66
2025-09-07T23:54:28.7064727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.42,80.32*6A
2025-09-07T23:54:29.7067543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,80.32*6B
2025-09-07T23:54:30.7068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,80.31*6F
2025-09-07T23:54:31.7069086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,80.42*4D
2025-09-07T23:54:32.7070066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,80.43*46
2025-09-07T23:54:33.7120792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,80.24*47
2025-09-07T23:54:34.7141329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,80.13*65
2025-09-07T23:54:35.7061632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,80.27*64
2025-09-07T23:54:36.7062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,80.37*6D
2025-09-07T23:54:37.7064806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,80.27*4A
2025-09-07T23:54:38.7061103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,80.10*67
2025-09-07T23:54:39.7065809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,79.99*40
2025-09-07T23:54:40.7069681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,79.95*63
2025-09-07T23:54:41.7069535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,79.91*4B
2025-09-07T23:54:42.7067170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,79.90*4C
2025-09-07T23:54:43.7060912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,79.90*60
2025-09-07T23:54:44.7064955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,79.85*62
2025-09-07T23:54:45.7064375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,79.81*49
2025-09-07T23:54:46.7062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,79.85*64
2025-09-07T23:54:47.7069705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,79.81*4F
2025-09-07T23:54:48.7060059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,79.76*60
2025-09-07T23:54:49.7068768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,79.78*62
2025-09-07T23:54:50.7061537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,79.76*61
2025-09-07T23:54:51.7066023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,79.75*64
2025-09-07T23:54:52.7067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,79.77*41
2025-09-07T23:54:53.7065604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,79.86*48
2025-09-07T23:54:54.7067682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,79.98*46
2025-09-07T23:54:55.7061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,79.99*62
2025-09-07T23:54:56.7063136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,79.85*64
2025-09-07T23:54:57.7063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,79.72*6B
2025-09-07T23:54:58.7068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,79.82*4C
2025-09-07T23:54:59.7063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,80.07*40
2025-09-07T23:55:00.7069568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,80.12*41
2025-09-07T23:55:01.7066441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,79.97*4F
2025-09-07T23:55:02.7068818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,79.95*4C
2025-09-07T23:55:03.7066300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,80.04*45
2025-09-07T23:55:04.7067903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,80.07*46
2025-09-07T23:55:05.7062999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,80.01*40
2025-09-07T23:55:06.7065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,80.00*6D
2025-09-07T23:55:07.7063105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,80.05*6F
2025-09-07T23:55:08.7069099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,80.07*69
2025-09-07T23:55:09.7066458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,80.00*4C
2025-09-07T23:55:10.7066553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,80.01*42
2025-09-07T23:55:11.7064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,80.06*45
2025-09-07T23:55:12.7069890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,79.98*6C
2025-09-07T23:55:13.7066559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,79.96*4E
2025-09-07T23:55:14.7067578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,80.09*4C
2025-09-07T23:55:15.7062948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,80.03*6D
2025-09-07T23:55:16.7064844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,79.95*64
2025-09-07T23:55:17.7067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,80.04*41
2025-09-07T23:55:18.7061836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,80.02*42
2025-09-07T23:55:19.7064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,79.87*4C
2025-09-07T23:55:20.7061536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,79.86*66
2025-09-07T23:55:21.7060579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,79.90*65
2025-09-07T23:55:22.7062974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,79.98*4B
2025-09-07T23:55:23.7068563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,80.04*49
2025-09-07T23:55:24.7062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,79.99*69
2025-09-07T23:55:25.7063170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,79.87*60
2025-09-07T23:55:26.7088041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,79.78*63
2025-09-07T23:55:27.7070351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,79.76*49
2025-09-07T23:55:28.7067484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,79.79*46
2025-09-07T23:55:29.7065327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,79.80*4A
2025-09-07T23:55:30.7067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,79.83*61
2025-09-07T23:55:31.7064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,79.90*65
2025-09-07T23:55:32.7065946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,79.82*61
2025-09-07T23:55:33.7063820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,79.66*43
2025-09-07T23:55:34.7064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,79.64*42
2025-09-07T23:55:35.7068352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,79.64*40
2025-09-07T23:55:36.7062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,79.61*6F
2025-09-07T23:55:37.7068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,79.61*6F
2025-09-07T23:55:38.7068372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,79.65*60
2025-09-07T23:55:39.7059038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,79.66*49
2025-09-07T23:55:40.7061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,79.58*48
2025-09-07T23:55:41.7067694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,79.44*65
2025-09-07T23:55:42.7065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,79.38*4F
2025-09-07T23:55:43.7068167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,79.28*43
2025-09-07T23:55:44.7070075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,79.29*4F
2025-09-07T23:55:45.7065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,79.43*6F
2025-09-07T23:55:46.7068046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,79.44*6B
2025-09-07T23:55:47.7063362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,79.38*65
2025-09-07T23:55:48.7064889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,79.39*6D
2025-09-07T23:55:49.7067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,79.29*65
2025-09-07T23:55:50.7069186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,79.16*64
2025-09-07T23:55:51.7062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,79.25*4B
2025-09-07T23:55:52.7064489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,79.41*47
2025-09-07T23:55:53.7068473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,79.46*6F
2025-09-07T23:55:54.7064322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,79.44*6B
2025-09-07T23:55:55.7061282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,79.43*47
2025-09-07T23:55:56.7137973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,79.48*63
2025-09-07T23:55:57.7067482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,79.48*6C
2025-09-07T23:55:58.7070657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,79.46*40
2025-09-07T23:55:59.7064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,79.49*6C
2025-09-07T23:56:00.7064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.08,79.58*6A
2025-09-07T23:56:01.7060181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,79.70*6E
2025-09-07T23:56:02.7062944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,79.79*4D
2025-09-07T23:56:03.7062317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,79.80*65
2025-09-07T23:56:04.7067624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,79.74*6E
2025-09-07T23:56:05.7061505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,79.59*63
2025-09-07T23:56:06.7064705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,79.55*63
2025-09-07T23:56:07.7067036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,79.62*68
2025-09-07T23:56:08.7062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,79.63*49
2025-09-07T23:56:09.7032484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,79.64*40
2025-09-07T23:56:10.7067004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,79.66*47
2025-09-07T23:56:11.7063456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,79.56*42
2025-09-07T23:56:12.7064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,79.60*49
2025-09-07T23:56:13.7068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,79.82*4E
2025-09-07T23:56:14.7069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,79.91*48
2025-09-07T23:56:15.7067037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,79.78*66
2025-09-07T23:56:16.7067797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,79.64*66
2025-09-07T23:56:17.7069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,79.55*61
2025-09-07T23:56:18.7062810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,79.61*46
2025-09-07T23:56:19.7062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,79.77*41
2025-09-07T23:56:20.7063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,79.86*4C
2025-09-07T23:56:21.7063102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,79.78*6F
2025-09-07T23:56:22.7068716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,79.76*6F
2025-09-07T23:56:23.7063899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,79.85*6C
2025-09-07T23:56:24.7066861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,79.84*4D
2025-09-07T23:56:25.7070514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,79.84*45
2025-09-07T23:56:26.7032339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,79.96*65
2025-09-07T23:56:27.7063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,80.02*46
2025-09-07T23:56:28.7065089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,80.10*47
2025-09-07T23:56:29.7063346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,80.13*43
2025-09-07T23:56:30.7064031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,80.05*43
2025-09-07T23:56:31.7064009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,80.03*4C
2025-09-07T23:56:32.7066178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,80.13*47
2025-09-07T23:56:33.7060540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,80.18*63
2025-09-07T23:56:34.7062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,80.20*65
2025-09-07T23:56:35.7063748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,80.22*62
2025-09-07T23:56:36.7067907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,80.17*6E
2025-09-07T23:56:37.7063259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,80.14*42
2025-09-07T23:56:38.7066904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,80.17*64
2025-09-07T23:56:39.7062895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,80.23*4B
2025-09-07T23:56:40.7064919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,80.29*4D
2025-09-07T23:56:41.7061992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,80.37*68
2025-09-07T23:56:42.7063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,80.43*64
2025-09-07T23:56:43.7070213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,80.44*49
2025-09-07T23:56:44.7061581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,80.40*6B
2025-09-07T23:56:45.7067521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,80.34*6F
2025-09-07T23:56:46.7066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,80.32*40
2025-09-07T23:56:47.7063433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,80.23*67
2025-09-07T23:56:48.7065196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,80.21*68
2025-09-07T23:56:49.7069151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,80.26*48
2025-09-07T23:56:50.7067350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,80.32*45
2025-09-07T23:56:51.7063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,80.38*66
2025-09-07T23:56:52.7065567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,80.44*4F
2025-09-07T23:56:53.7063576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,80.50*6D
2025-09-07T23:56:54.7066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,80.43*66
2025-09-07T23:56:55.7062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,80.33*47
2025-09-07T23:56:56.7064868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,80.39*4B
2025-09-07T23:56:57.7066341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,80.43*48
2025-09-07T23:56:58.7067872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,80.27*4F
2025-09-07T23:56:59.7062032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,80.27*46
2025-09-07T23:57:00.7063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,80.52*4E
2025-09-07T23:57:01.7065142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,80.52*62
2025-09-07T23:57:02.7069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,80.43*46
2025-09-07T23:57:03.7068355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,80.51*45
2025-09-07T23:57:04.7062803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,80.60*47
2025-09-07T23:57:05.7068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,80.59*4F
2025-09-07T23:57:06.7067433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,80.64*42
2025-09-07T23:57:07.7065495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,80.71*43
2025-09-07T23:57:08.7062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,80.75*45
2025-09-07T23:57:09.7069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,80.74*44
2025-09-07T23:57:10.7061481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,80.56*40
2025-09-07T23:57:11.7067430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,80.42*42
2025-09-07T23:57:12.7069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,80.47*69
2025-09-07T23:57:13.7065699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,80.59*62
2025-09-07T23:57:14.7069835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,80.61*42
2025-09-07T23:57:15.7068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,80.61*6B
2025-09-07T23:57:16.7066368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,80.73*62
2025-09-07T23:57:17.7065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,80.83*69
2025-09-07T23:57:18.7069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,80.78*60
2025-09-07T23:57:19.7064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,80.75*47
2025-09-07T23:57:20.7065615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,80.78*4C
2025-09-07T23:57:21.7061539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,80.70*64
2025-09-07T23:57:22.7067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,80.62*6D
2025-09-07T23:57:23.7064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,80.65*40
2025-09-07T23:57:24.7068808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,80.68*4B
2025-09-07T23:57:25.7066119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,80.69*45
2025-09-07T23:57:26.7062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,80.66*64
2025-09-07T23:57:27.7063919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,80.67*65
2025-09-07T23:57:28.7065954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,80.64*6F
2025-09-07T23:57:29.7062892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,80.60*48
2025-09-07T23:57:30.7069729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,80.58*45
2025-09-07T23:57:31.7066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,80.57*66
2025-09-07T23:57:32.7067118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,80.53*49
2025-09-07T23:57:33.7065708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,80.62*6D
2025-09-07T23:57:34.7069141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,80.64*6E
2025-09-07T23:57:35.7069443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,80.47*43
2025-09-07T23:57:36.7069486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,80.39*45
2025-09-07T23:57:37.7066270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,80.42*41
2025-09-07T23:57:38.7068481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,80.33*6F
2025-09-07T23:57:39.7062442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,80.31*47
2025-09-07T23:57:40.7067272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,80.38*6A
2025-09-07T23:57:41.7069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,80.40*42
2025-09-07T23:57:42.7070086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,80.40*48
2025-09-07T23:57:43.7065092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,80.40*6C
2025-09-07T23:57:44.7068523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,80.30*66
2025-09-07T23:57:45.7063750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,80.19*62
2025-09-07T23:57:46.7065430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,80.09*60
2025-09-07T23:57:47.7069131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,80.01*42
2025-09-07T23:57:48.7061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,79.99*45
2025-09-07T23:57:49.7066360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,80.03*49
2025-09-07T23:57:50.7068067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,80.05*44
2025-09-07T23:57:51.7066949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,80.13*6D
2025-09-07T23:57:52.7070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,80.26*68
2025-09-07T23:57:53.7066670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,80.26*6C
2025-09-07T23:57:54.7065745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,80.16*47
2025-09-07T23:57:55.7061423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,80.12*41
2025-09-07T23:57:56.7062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,80.08*43
2025-09-07T23:57:57.7068060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,80.10*68
2025-09-07T23:57:58.7062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.23,80.11*6F
2025-09-07T23:57:59.7068039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,80.08*63
2025-09-07T23:58:00.7063373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,80.09*46
2025-09-07T23:58:01.7062847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,80.18*48
2025-09-07T23:58:02.7067017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,80.25*69
2025-09-07T23:58:03.7068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,80.21*6C
2025-09-07T23:58:04.7068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,80.18*4E
2025-09-07T23:58:05.7064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,80.20*44
2025-09-07T23:58:06.7066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,80.24*45
2025-09-07T23:58:07.7062496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,80.20*42
2025-09-07T23:58:08.7064253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,80.14*68
2025-09-07T23:58:09.7061621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,80.14*68
2025-09-07T23:58:10.7064414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,80.09*61
2025-09-07T23:58:11.7069365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,80.08*4F
2025-09-07T23:58:12.7062594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,80.19*4A
2025-09-07T23:58:13.7068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,80.25*44
2025-09-07T23:58:14.7068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,80.25*6B
2025-09-07T23:58:15.7063726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,80.31*66
2025-09-07T23:58:16.7063514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,80.37*64
2025-09-07T23:58:17.7066827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,80.25*49
2025-09-07T23:58:18.7068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,80.12*4C
2025-09-07T23:58:19.7065559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,80.20*48
2025-09-07T23:58:20.7063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,80.23*49
2025-09-07T23:58:21.7061122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,80.13*6A
2025-09-07T23:58:22.7061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,80.14*68
2025-09-07T23:58:23.7064831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,80.27*65
2025-09-07T23:58:24.7065018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,80.32*69
2025-09-07T23:58:25.7069190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,80.29*45
2025-09-07T23:58:26.7069099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,80.26*4C
2025-09-07T23:58:27.7066267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,80.17*46
2025-09-07T23:58:28.7068236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,80.07*6A
2025-09-07T23:58:29.7069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,80.10*6F
2025-09-07T23:58:30.7063839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,80.09*4B
2025-09-07T23:58:31.7061118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,80.03*41
2025-09-07T23:58:32.7062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,79.95*4A
2025-09-07T23:58:33.7069568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,79.97*68
2025-09-07T23:58:34.7068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,80.06*68
2025-09-07T23:58:35.7066783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,80.13*66
2025-09-07T23:58:36.7068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,80.19*65
2025-09-07T23:58:37.7065469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,80.19*6A
2025-09-07T23:58:38.7067771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,80.05*4B
2025-09-07T23:58:39.7063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,79.90*4C
2025-09-07T23:58:40.7065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,80.01*4C
2025-09-07T23:58:41.7067337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,80.19*66
2025-09-07T23:58:42.7065517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,80.15*68
2025-09-07T23:58:43.7061066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,80.06*60
2025-09-07T23:58:44.7065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,80.11*6E
2025-09-07T23:58:45.7066924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,80.22*42
2025-09-07T23:58:46.7067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,80.20*4C
2025-09-07T23:58:47.7065314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,80.18*61
2025-09-07T23:58:48.7063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,80.20*6B
2025-09-07T23:58:49.7063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,80.23*4E
2025-09-07T23:58:50.7065745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,80.23*44
2025-09-07T23:58:51.7067616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,80.24*6C
2025-09-07T23:58:52.7069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,80.25*44
2025-09-07T23:58:53.7064352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,80.20*46
2025-09-07T23:58:54.7068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,80.17*6B
2025-09-07T23:58:55.7068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,80.16*63
2025-09-07T23:58:56.7064049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,80.19*69
2025-09-07T23:58:57.7069435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,80.26*49
2025-09-07T23:58:58.7061659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,80.29*4E
2025-09-07T23:58:59.7064505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,80.20*6F
2025-09-07T23:59:00.7069431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.12,80.20*68
2025-09-07T23:59:01.7067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,80.25*60
2025-09-07T23:59:02.7068726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,80.24*47
2025-09-07T23:59:03.7063822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,80.25*4C
2025-09-07T23:59:04.7066957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,80.26*40
2025-09-07T23:59:05.7061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,80.21*6E
2025-09-07T23:59:06.7063714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,80.12*68
2025-09-07T23:59:07.7062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,80.12*43
2025-09-07T23:59:08.7063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,80.19*43
2025-09-07T23:59:09.7068961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,80.22*48
2025-09-07T23:59:10.7068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,80.19*48
2025-09-07T23:59:11.7066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,80.19*44
2025-09-07T23:59:12.7068824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,80.23*4A
2025-09-07T23:59:13.7069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,80.20*4A
2025-09-07T23:59:14.7065700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,80.13*61
2025-09-07T23:59:15.7061206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,80.07*6C
2025-09-07T23:59:16.7063485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,80.06*6D
2025-09-07T23:59:17.7068624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,80.07*4F
2025-09-07T23:59:18.7069758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,80.08*41
2025-09-07T23:59:19.7063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,80.06*68
2025-09-07T23:59:20.7065315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,80.08*6E
2025-09-07T23:59:21.7061586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,80.08*61
2025-09-07T23:59:22.7062984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,80.06*47
2025-09-07T23:59:23.7069485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,80.04*43
2025-09-07T23:59:24.7069522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,80.01*46
2025-09-07T23:59:25.7069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,80.01*6E
2025-09-07T23:59:26.7062051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,79.97*4B
2025-09-07T23:59:27.7067399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,79.89*6A
2025-09-07T23:59:28.7064718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,79.92*4B
2025-09-07T23:59:29.7067146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,79.99*42
2025-09-07T23:59:30.7069809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,80.04*6E
2025-09-07T23:59:31.7062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,80.02*6A
2025-09-07T23:59:32.7065818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,79.86*4F
2025-09-07T23:59:33.7062316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,79.75*69
2025-09-07T23:59:34.7064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,79.83*66
2025-09-07T23:59:35.7060821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,79.88*6F
2025-09-07T23:59:36.7066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,79.84*4A
2025-09-07T23:59:37.7068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,79.81*4F
2025-09-07T23:59:38.7160976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,79.85*45
2025-09-07T23:59:39.7120045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,79.87*60
2025-09-07T23:59:40.7067454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,79.77*66
2025-09-07T23:59:41.7063447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,79.69*4B
2025-09-07T23:59:42.7062079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,79.63*68
2025-09-07T23:59:43.7070127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,79.56*62
2025-09-07T23:59:44.7162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,79.53*40
2025-09-07T23:59:45.7066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,79.57*40
2025-09-07T23:59:46.7065259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,79.64*66
2025-09-07T23:59:47.7067423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,79.67*61
2025-09-07T23:59:48.7068289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,79.69*67
2025-09-07T23:59:49.7065025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,79.75*6D
2025-09-07T23:59:50.7068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,79.70*4A
2025-09-07T23:59:51.7168893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,79.61*44
2025-09-07T23:59:52.7065542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,79.70*47
2025-09-07T23:59:53.7169859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,79.80*41
2025-09-07T23:59:54.7069375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,79.80*42
2025-09-07T23:59:55.7066835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,79.84*63
2025-09-07T23:59:56.7064674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,79.95*6F
2025-09-07T23:59:57.7063766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,79.95*66
2025-09-07T23:59:58.7065771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,79.91*6A
2025-09-07T23:59:59.7062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,79.91*62